(THG) THAKRAL HOLDINGS GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 03:42:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THG) THAKRAL HOLDINGS GROUP Daily Prices...

TOC Company Info for THG Limits

Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code	THG
Listing Name	THAKRAL HOLDINGS GROUP
GICS Sector	Real Estate
ISIN Name	THAKRAL HOLDINGS GRP
ISIN Security	ORDINARY/UNIT FULLY PAID
ISIN Code	AU000000THG5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	2	0.0
MAX	1.2	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for THG Bottom

End of day Prices (full format),

38400 Days for (THG) THAKRAL HOLDINGS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	38,543	0	78.0	78.0	0.0
2012-Oct-08 Mon	0.79	0.79	0.79	0.79	0				###
2012-Oct-05 Fri	0.79	0.79	0.79	0.79	7,558	5,970	61.8	61.8	###
2012-Oct-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2012-Oct-03 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2012-Oct-02 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2012-Oct-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2012-Sep-28 Fri	0.8	0.8	0.8	0.8			66.2	66.2	0.1
2012-Sep-27 Thu	0.8	0.8	0.8	0.8	58,543	###	###	###	0.1
2012-Sep-26 Wed	###	0.81	###	0.81	358,389	145,147	76.0	76.0	0.1
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	125,989	0	###	###	0.0
2012-Sep-21 Fri	###	0.81	###	0.81			###	###	0.1
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	37,672	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	93,976	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	0.81	###	###	341,047	138,124	73.5	73.5	0.0
2012-Sep-12 Wed	###	0.81	###	###			###	###	0.0
2012-Sep-11 Tue	0.8	0.8	###	###	126,786	###	###	###	0.0
2012-Sep-10 Mon	0.8	0.8	0.8	0.8			72.1	72.1	0.1
2012-Sep-07 Fri	###	0.8	0.79	0.8	189,348	###	###	###	0.1
2012-Sep-06 Thu	0.8	###	0.8	0.8	2,173,873	869,549	###	###	0.1
2012-Sep-05 Wed	0.8	###	0.8	###			###	###	0.0
2012-Sep-04 Tue	0.8	###	0.8	0.8	1,090,620	436,248	76.5	76.5	0.1
2012-Sep-03 Mon	0.8	###	0.8	0.8	1,113,528	###	###	###	0.1
2012-Aug-31 Fri	0.8	###	0.8	0.8	852,376	340,950	72.2	72.2	0.1
2012-Aug-30 Thu	0.8	###	0.8	0.8			###	###	0.1
2012-Aug-29 Wed	0.8	###	0.8	###			###	###	0.0
2012-Aug-28 Tue	0.8	###	0.8	###			###	###	0.0
2012-Aug-27 Mon	0.8	###	0.8	0.8	848,124	339,249	###	###	0.1
2012-Aug-24 Fri	0.8	###	0.8	0.8	2,696,723	1,078,689	###	###	0.1
2012-Aug-23 Thu	0.8	###	0.8	0.8	5,113,424	###	66.9	66.9	0.1
2012-Aug-22 Wed	0.8	###	0.8	###			78.1	78.1	0.0
2012-Aug-21 Tue	0.75	0.75	0.75	0.75	0				###
2012-Aug-20 Mon	0.75	0.75	0.75	0.75	0				###
2012-Aug-17 Fri	###	0.75	0.73	0.75	1,746,570	###	76.8	76.8	###
2012-Aug-16 Thu	0.725	0.73	0.725	0.73			###	###	0.1
2012-Aug-15 Wed	###	###	0.725	0.725			###	###	###
2012-Aug-14 Tue	0.755	0.755	0.73	###	1,514,055	1,124,185	###	###	0.0
2012-Aug-13 Mon	0.77	0.77	0.76	0.76	595,850	455,825	###	###	0.1
2012-Aug-10 Fri	0.77	0.77	0.76	0.76	535,887	409,953	###	###	0.1
2012-Aug-09 Thu	0.77	0.77	###	0.77	441,653	###	70.5	70.5	0.1
2012-Aug-08 Wed	###	0.775	###	0.77			75.1	75.1	0.1
2012-Aug-07 Tue	0.76	###	0.755	###	459,729	173,547	###	###	0.0
2012-Aug-06 Mon	0.76	###	0.76	###			###	###	0.0
2012-Aug-03 Fri	0.76	###	0.76	0.76	326,171	123,944	###	###	0.1
2012-Aug-02 Thu	###	###	0.76	0.76			22.3	22.3	0.1
2012-Aug-01 Wed	0.75	###	0.75	0.76			86.0	86.0	0.1
2012-Jul-30 Mon	0.755	0.76	0.755	0.755			72.5	72.5	###
2012-Jul-27 Fri	0.755	0.76	0.755	0.76			72.8	72.8	0.1
2012-Jul-26 Thu	0.755	0.76	0.755	0.755	266,187	###	69.8	69.8	###
2012-Jul-25 Wed	0.75	0.76	0.75	0.755	420,054	317,140	###	###	###
2012-Jul-24 Tue	0.75	0.755	0.75	0.75	131,078	###	75.6	75.6	###
2012-Jul-23 Mon	0.75	0.755	0.75	0.75	180,387	135,741	###	###	###
2012-Jul-20 Fri	0.75	0.755	0.75	0.75			###	###	###
2012-Jul-19 Thu	###	0.755	###	0.75			85.4	85.4	###
2012-Jul-18 Wed	0.73	0.73	0.725	0.73	90,485	65,827	78.9	78.9	0.1
2012-Jul-17 Tue	0.73	###	0.725	0.725			###	###	###
2012-Jul-13 Fri	###	0.74	0.72	###	1,534,072	1,119,872	68.0	68.0	0.0
2012-Jul-12 Thu	###	0.74	###	###	257,587	###	78.1	78.1	0.0
2012-Jul-11 Wed	0.74	0.745	###	0.74			###	###	0.1
2012-Jul-10 Tue	0.74	0.75	0.74	0.74	308,724	###	###	###	0.1
2012-Jul-09 Mon	0.74	0.74	0.74	0.74			78.4	78.4	0.1
2012-Jul-06 Fri	0.74	0.755	0.74	0.755	133,241	###	###	###	###
2012-Jul-05 Thu	0.75	0.755	0.75	0.755	637,284	479,556	###	###	###
2012-Jul-04 Wed	0.75	0.755	0.75	0.755	82,620	62,171	66.4	66.4	###
2012-Jul-03 Tue	0.76	0.76	0.74	0.75			###	###	###
2012-Jul-02 Mon	0.76	0.76	0.74	0.755	725,229	543,921	###	###	###
2012-Jun-29 Fri	0.75	0.76	0.75	0.76	1,823,244	1,376,549	65.9	65.9	0.1
2012-Jun-28 Thu	0.76	0.76	0.76	0.76	0				0.1
2012-Jun-27 Wed	0.75	0.76	0.745	0.76	540,478	###	###	###	0.1
2012-Jun-26 Tue	0.75	0.755	0.75	0.755			###	###	###
2012-Jun-25 Mon	0.75	0.755	0.75	0.75			80.8	80.8	###
2012-Jun-22 Fri	0.755	0.755	0.75	0.75	1,214,170	###	28.9	28.9	###
2012-Jun-21 Thu	0.755	0.76	0.755	0.755			80.8	80.8	###
2012-Jun-20 Wed	0.755	###	0.755	0.76	413,457	156,080	79.9	79.9	0.1
2012-Jun-19 Tue	0.755	###	0.755	###	177,785	###	83.4	83.4	0.0
2012-Jun-18 Mon	0.76	###	0.76	###	1,157,682	###	###	###	0.0
2012-Jun-15 Fri	0.76	###	0.76	0.76	514,641	###	###	###	0.1
2012-Jun-14 Thu	0.76	###	0.76	0.76	652,878	###	76.4	76.4	0.1
2012-Jun-13 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2012-Jun-12 Tue	0.76	0.76	0.755	0.755	516,753	391,440	30.6	30.6	###
2012-Jun-08 Fri	0.76	0.76	0.755	0.76			###	###	0.1
2012-Jun-07 Thu	0.755	0.76	0.755	0.76	521,089	394,724	77.9	77.9	0.1
2012-Jun-06 Wed	0.755	0.76	0.755	0.755	183,148	###	70.2	70.2	###
2012-Jun-05 Tue	0.76	0.76	0.755	0.755	20,072	###	23.4	23.4	###
2012-Jun-04 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2012-Jun-01 Fri	0.76	0.76	0.755	0.76	457,442	###	77.7	77.7	0.1
2012-May-31 Thu	0.76	0.76	0.755	0.76			63.0	63.0	0.1
2012-May-30 Wed	0.76	###	0.755	0.755	335,341	###	###	###	###
2012-May-29 Tue	###	###	0.76	0.76			17.6	17.6	0.1
2012-May-28 Mon	0.77	0.77	###	###			20.4	20.4	0.0
2012-May-25 Fri	###	0.77	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	0.76	0.76			30.8	30.8	0.1
2012-May-23 Wed	0.76	0.76	0.76	0.76	550,584	418,443	###	###	0.1
2012-May-22 Tue	0.755	0.76	0.755	0.76	209,023	###	###	###	0.1
2012-May-21 Mon	0.755	0.76	0.755	0.755			###	###	###
2012-May-18 Fri	0.76	0.76	0.75	0.75	237,425	179,255	32.8	32.8	###
2012-May-17 Thu	0.755	###	0.755	0.76	1,183,158	446,642	74.3	74.3	0.1
2012-May-16 Wed	0.75	0.755	0.75	0.755	1,091,345	###	###	###	###
2012-May-15 Tue	0.76	###	0.75	0.76			80.1	80.1	0.1
2012-May-14 Mon	0.76	0.76	0.755	0.76	582,177	###	###	###	0.1
2012-May-11 Fri	0.75	0.75	0.75	0.75			70.9	70.9	###
2012-May-10 Thu	0.75	0.75	0.75	0.75			###	###	###
2012-May-09 Wed	0.75	0.75	0.75	0.75			###	###	###
2012-May-08 Tue	0.755	0.755	0.75	0.75	308,055	###	###	###	###
2012-May-07 Mon	0.75	0.755	0.75	0.755			87.0	87.0	###
2012-May-04 Fri	0.75	0.75	0.75	0.75	506,571	379,928	78.3	78.3	###
2012-May-03 Thu	0.75	0.75	0.75	0.75			###	###	###
2012-May-02 Wed	0.75	0.755	0.75	0.75	320,022	###	71.2	71.2	###
2012-May-01 Tue	0.755	0.755	0.75	0.75			26.6	26.6	###
2012-Apr-30 Mon	0.75	0.755	0.75	0.75			###	###	###
2012-Apr-27 Fri	0.75	0.755	0.75	0.75	572,844	###	###	###	###
2012-Apr-26 Thu	0.77	0.77	0.755	0.755			20.8	20.8	###
2012-Apr-24 Tue	###	0.77	0.76	0.76			26.2	26.2	0.1
2012-Apr-23 Mon	0.745	###	0.745	0.755			84.2	84.2	###
2012-Apr-20 Fri	0.72	0.76	0.72	0.745			###	###	###
2012-Apr-19 Thu	###	0.58	###	0.58	228,776	66,345	###	###	###
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	43,581	0	76.1	76.1	0.0
2012-Apr-16 Mon	0.53	###	0.53	###			81.9	81.9	0.0
2012-Apr-13 Fri	###	0.54	0.53	0.54			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	0.54	0.54	0.53	0.53	13,250	7,088	###	###	0.0
2012-Apr-10 Tue	0.54	0.545	0.54	0.545			###	###	0.0
2012-Apr-05 Thu	0.52	0.545	0.52	0.545			###	###	0.0
2012-Apr-04 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2012-Apr-03 Tue	0.52	0.52	0.52	0.52	11,572	###	72.1	72.1	0.0
2012-Apr-02 Mon	0.53	0.53	0.52	0.525			30.4	30.4	0.0
2012-Mar-30 Fri	0.525	0.53	0.52	0.525			66.9	66.9	0.0
2012-Mar-29 Thu	0.525	0.53	0.525	0.525			###	###	0.0
2012-Mar-28 Wed	0.525	0.525	0.525	0.525	37,975	###	65.3	65.3	0.0
2012-Mar-27 Tue	0.525	0.54	0.525	0.54	1,279,148	681,146	88.9	88.9	0.0
2012-Mar-26 Mon	###	###	0.52	0.53	148,780	38,682	###	###	0.0
2012-Mar-23 Fri	###	0.54	0.53	###	94,746	50,689	68.2	68.2	0.0
2012-Mar-22 Thu	0.54	0.545	0.54	0.54			69.6	69.6	0.0
2012-Mar-21 Wed	0.54	0.54	0.54	0.54			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Mar-16 Fri	0.525	0.54	0.525	0.54			###	###	0.0
2012-Mar-15 Thu	0.545	0.545	0.52	0.52			6.1	6.1	0.0
2012-Mar-14 Wed	0.545	0.545	0.545	0.545			67.8	67.8	0.0
2012-Mar-13 Tue	0.54	0.54	0.54	0.54	0				0.0
2012-Mar-12 Mon	0.545	0.545	0.54	0.54			###	###	0.0
2012-Mar-09 Fri	0.56	0.57	0.55	0.55			###	###	###
2012-Mar-08 Thu	0.56	0.56	0.55	0.56			68.5	68.5	###
2012-Mar-07 Wed	0.555	0.555	0.525	###			###	###	0.0
2012-Mar-06 Tue	0.575	0.575	###	###			27.0	27.0	0.0
2012-Mar-05 Mon	0.57	0.57	0.57	0.57			###	###	###
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	0.555	###	0.555	###	90,250	25,044	84.2	84.2	0.0
2012-Feb-29 Wed	0.58	0.58	0.56	###			11.7	11.7	0.0
2012-Feb-28 Tue	0.59	###	0.59	###			76.6	76.6	0.0
2012-Feb-27 Mon	0.59	###	0.59	###			78.4	78.4	0.0
2012-Feb-24 Fri	###	###	0.59	0.59			###	###	0.0
2012-Feb-23 Thu	0.585	###	0.585	###			92.6	92.6	0.0
2012-Feb-22 Wed	0.585	0.59	0.585	0.59			72.5	72.5	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	0.585	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	0.59	###	0.59	###			82.3	82.3	0.0
2012-Feb-15 Wed	0.58	###	0.58	###			90.0	90.0	0.0
2012-Feb-14 Tue	0.58	0.58	0.58	0.58	0				###
2012-Feb-13 Mon	###	0.58	###	0.58			###	###	###
2012-Feb-10 Fri	0.56	0.58	0.56	0.58			91.0	91.0	###
2012-Feb-09 Thu	0.56	0.56	0.56	0.56			70.6	70.6	###
2012-Feb-08 Wed	0.56	0.56	0.56	0.56			65.3	65.3	###
2012-Feb-07 Tue	0.57	0.57	0.57	0.57			###	###	###
2012-Feb-06 Mon	0.58	0.58	0.58	0.58	0				###
2012-Feb-03 Fri	0.57	0.58	0.57	0.58			###	###	###
2012-Feb-02 Thu	0.57	0.57	0.57	0.57			69.2	69.2	###
2012-Feb-01 Wed	0.575	0.575	0.575	0.575	0				###
2012-Jan-31 Tue	0.57	0.575	0.57	0.575			77.4	77.4	###
2012-Jan-30 Mon	0.57	0.575	0.57	0.57			###	###	###
2012-Jan-27 Fri	###	0.57	0.56	###	39,925	22,557	66.5	66.5	0.0
2012-Jan-25 Wed	0.575	0.575	0.56	0.57			###	###	###
2012-Jan-24 Tue	0.575	0.575	0.575	0.575	0				###
2012-Jan-23 Mon	0.58	0.58	0.575	0.575			###	###	###
2012-Jan-20 Fri	0.575	0.59	0.575	0.58	39,370	###	76.1	76.1	###
2012-Jan-19 Thu	0.59	###	0.59	###			80.4	80.4	0.0
2012-Jan-18 Wed	0.54	###	0.54	0.59	2,919,524	788,271	###	###	0.0
2012-Jan-17 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2012-Jan-16 Mon	0.545	0.545	0.53	0.53			13.0	13.0	0.0
2012-Jan-13 Fri	0.54	0.54	0.54	0.54	11,850	###	###	###	0.0
2012-Jan-12 Thu	0.54	0.54	0.54	0.54	8,240	4,449	###	###	0.0
2012-Jan-11 Wed	0.53	0.53	0.53	0.53	0				0.0
2012-Jan-10 Tue	###	###	0.53	0.53			17.4	17.4	0.0
2012-Jan-09 Mon	0.54	0.54	###	0.54			80.0	80.0	0.0
2012-Jan-06 Fri	0.54	0.54	0.54	0.54	19,272	###	###	###	0.0
2012-Jan-05 Thu	0.545	0.545	0.545	0.545			73.4	73.4	0.0
2012-Jan-04 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2012-Jan-03 Tue	0.545	0.545	0.54	0.545			67.9	67.9	0.0
2011-Dec-30 Fri	0.55	0.56	0.54	0.54	87,450	###	11.4	11.4	0.0
2011-Dec-29 Thu	0.54	0.545	0.54	0.545	201,824	109,489	###	###	0.0
2011-Dec-28 Wed	0.555	0.57	0.55	0.55			30.7	30.7	###
2011-Dec-23 Fri	0.54	0.555	0.54	0.555			###	###	###
2011-Dec-22 Thu	0.53	0.55	0.53	0.55	880,146	475,278	###	###	###
2011-Dec-21 Wed	###	###	0.525	0.525			###	###	0.0
2011-Dec-20 Tue	###	0.53	###	0.53	368,920	###	89.6	89.6	0.0
2011-Dec-19 Mon	###	0.51	###	0.51			91.8	91.8	###
2011-Dec-16 Fri	0.51	###	###	###	62,888	0	78.7	78.7	0.0
2011-Dec-15 Thu	###	###	0.5	###			77.4	77.4	0.0
2011-Dec-14 Wed	0.51	0.51	0.51	0.51			69.7	69.7	###
2011-Dec-13 Tue	###	###	###	###	47,174	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	0.51	###	0.51	###			###	###	0.0
2011-Dec-08 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Dec-07 Wed	0.51	0.51	0.5	0.51	2,375,959	1,199,859	70.5	70.5	###
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	0.5	0.51	###	###	66,886	17,055	###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	0.52	###	###	29,980	###	###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	204,054	0	###	###	0.0
2011-Nov-25 Fri	0.5	0.5	0.49	0.49			###	###	###
2011-Nov-24 Thu	0.5	0.5	###	0.5			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.51	0.51	0.51	0.51			###	###	###
2011-Nov-21 Mon	0.52	0.52	###	###			29.1	29.1	0.0
2011-Nov-18 Fri	0.525	0.525	0.52	0.52	157,340	###	###	###	0.0
2011-Nov-17 Thu	0.525	0.525	0.525	0.525	0				0.0
2011-Nov-16 Wed	0.53	0.53	0.525	0.525			33.4	33.4	0.0
2011-Nov-15 Tue	0.53	0.53	0.53	0.53	40,327	21,373	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	0.525	0.53			30.1	30.1	0.0
2011-Nov-11 Fri	0.525	0.525	0.52	0.525			###	###	0.0
2011-Nov-10 Thu	0.525	0.525	###	0.52	248,959	65,351	###	###	0.0
2011-Nov-09 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2011-Nov-08 Tue	0.53	###	0.53	0.53			###	###	0.0
2011-Nov-07 Mon	0.53	0.53	0.53	0.53	50,558	###	###	###	0.0
2011-Nov-04 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2011-Nov-03 Thu	0.53	0.53	0.525	0.53	38,882	###	80.6	80.6	0.0
2011-Nov-02 Wed	0.53	0.53	0.525	0.525			23.9	23.9	0.0
2011-Nov-01 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2011-Oct-31 Mon	0.525	0.525	###	0.525	156,646	###	76.9	76.9	0.0
2011-Oct-28 Fri	###	0.525	###	0.525	145,589	###	###	###	0.0
2011-Oct-27 Thu	0.51	0.51	0.51	0.51	0				###
2011-Oct-26 Wed	0.51	0.51	0.51	0.51			65.0	65.0	###
2011-Oct-25 Tue	0.51	0.51	0.51	0.51	1,940	989	###	###	###
2011-Oct-24 Mon	###	###	0.5	0.5			21.2	21.2	0.0
2011-Oct-21 Fri	###	0.51	###	0.51			###	###	###
2011-Oct-20 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Oct-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Oct-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Oct-17 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2011-Oct-14 Fri	0.51	0.51	0.51	0.51			71.1	71.1	###
2011-Oct-13 Thu	0.51	0.51	0.5	0.5			17.9	17.9	0.0
2011-Oct-12 Wed	0.51	0.51	0.51	0.51			###	###	###
2011-Oct-11 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2011-Oct-10 Mon	0.51	0.51	0.5	0.5			14.8	14.8	0.0
2011-Oct-07 Fri	0.51	0.51	0.51	0.51			54.7	54.7	###
2011-Oct-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Oct-05 Wed	0.51	0.51	0.51	0.51			###	###	###
2011-Oct-04 Tue	0.5	0.5	0.5	0.5	160,989	###	71.4	71.4	0.0
2011-Oct-03 Mon	0.51	0.51	0.5	0.5			25.3	25.3	0.0
2011-Sep-30 Fri	0.52	0.52	0.52	0.52	0				0.0
2011-Sep-29 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2011-Sep-28 Wed	0.51	0.52	0.51	0.52			84.2	84.2	0.0
2011-Sep-27 Tue	0.52	0.52	###	0.52			###	###	0.0
2011-Sep-26 Mon	0.51	0.51	0.51	0.51			###	###	###
2011-Sep-23 Fri	0.51	0.52	0.51	0.52			79.1	79.1	0.0
2011-Sep-22 Thu	0.5	0.5	0.5	0.5			82.8	82.8	0.0
2011-Sep-21 Wed	0.51	0.51	0.51	0.51	67,926	34,642	74.7	74.7	###
2011-Sep-20 Tue	0.52	0.52	0.51	0.51			24.4	24.4	###
2011-Sep-19 Mon	0.53	0.53	0.53	0.53			79.9	79.9	0.0
2011-Sep-16 Fri	0.5	0.52	0.5	0.51	30,051	15,326	80.4	80.4	###
2011-Sep-15 Thu	0.51	0.51	0.47	0.5			###	###	0.0
2011-Sep-14 Wed	0.52	0.52	0.51	0.51			###	###	###
2011-Sep-13 Tue	0.52	0.52	0.51	0.51			###	###	###
2011-Sep-12 Mon	0.53	0.53	0.525	0.525			###	###	0.0
2011-Sep-09 Fri	0.53	0.54	0.53	0.54	7,848	###	###	###	0.0
2011-Sep-08 Thu	0.54	0.54	0.54	0.54			74.5	74.5	0.0
2011-Sep-07 Wed	0.545	0.55	###	0.53			###	###	0.0
2011-Sep-06 Tue	###	0.54	###	###	107,979	29,154	76.5	76.5	0.0
2011-Sep-05 Mon	0.54	0.545	0.54	0.54			79.9	79.9	0.0
2011-Sep-02 Fri	0.525	0.55	0.525	0.545			###	###	0.0
2011-Sep-01 Thu	0.5	###	0.5	###	152,984	38,246	###	###	0.0
2011-Aug-31 Wed	###	0.5	###	0.5			72.4	72.4	0.0
2011-Aug-30 Tue	0.475	0.475	0.475	0.475	0				###
2011-Aug-29 Mon	0.48	0.5	0.475	0.475			18.0	18.0	###
2011-Aug-26 Fri	0.48	0.48	0.475	0.475	5,174	2,470	21.8	21.8	###
2011-Aug-25 Thu	###	###	0.48	0.48			14.5	14.5	0.0
2011-Aug-24 Wed	0.475	0.475	0.475	0.475			78.0	78.0	###
2011-Aug-23 Tue	0.48	0.48	0.48	0.48	78,154	###	60.0	60.0	0.0
2011-Aug-22 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2011-Aug-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Aug-18 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2011-Aug-17 Wed	0.485	0.485	0.485	0.485	52,170	###	###	###	0.0
2011-Aug-16 Tue	0.47	0.485	0.47	0.485	36,958	17,647	###	###	0.0
2011-Aug-15 Mon	0.48	###	0.48	0.51			94.1	94.1	###
2011-Aug-12 Fri	0.46	0.48	0.46	0.48	110,779	###	###	###	0.0
2011-Aug-11 Thu	0.46	0.46	0.45	0.46	337,849	153,721	###	###	0.0
2011-Aug-10 Wed	0.47	0.49	0.47	0.475			66.6	66.6	###
2011-Aug-09 Tue	0.45	0.46	0.45	0.45			###	###	0.0
2011-Aug-08 Mon	###	###	0.48	0.48			###	###	0.0
2011-Aug-05 Fri	0.49	0.5	0.48	0.49	232,544	113,946	###	###	###
2011-Aug-04 Thu	0.525	0.525	0.52	0.52			###	###	0.0
2011-Aug-03 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2011-Aug-02 Tue	0.54	0.55	###	0.55			###	###	###
2011-Aug-01 Mon	0.54	0.545	###	0.545	104,570	###	64.2	64.2	0.0
2011-Jul-29 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jul-28 Thu	###	0.55	###	0.55	130,352	35,846	###	###	###
2011-Jul-27 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2011-Jul-26 Tue	0.55	0.55	0.55	0.55	0				###
2011-Jul-25 Mon	0.54	0.55	0.54	0.55			88.6	88.6	###
2011-Jul-22 Fri	0.54	0.555	###	0.555	81,242	22,544	###	###	###
2011-Jul-21 Thu	0.545	0.545	0.545	0.545	0				0.0
2011-Jul-20 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2011-Jul-19 Tue	0.55	0.55	0.545	0.55	179,770	98,424	###	###	###
2011-Jul-18 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2011-Jul-15 Fri	0.55	0.55	0.54	0.54	105,749	###	###	###	0.0
2011-Jul-14 Thu	0.56	0.56	0.555	0.555	122,976	68,559	###	###	###
2011-Jul-13 Wed	0.55	0.55	0.55	0.55	0				###
2011-Jul-12 Tue	0.55	0.55	0.55	0.55			84.8	84.8	###
2011-Jul-11 Mon	0.55	0.55	0.55	0.55	0				###
2011-Jul-08 Fri	0.56	0.56	0.55	0.55	31,873	17,689	14.8	14.8	###
2011-Jul-07 Thu	###	###	0.56	0.56			20.5	20.5	###
2011-Jul-06 Wed	0.55	0.56	0.55	0.56			###	###	###
2011-Jul-05 Tue	0.55	0.55	0.55	0.55			74.8	74.8	###
2011-Jul-04 Mon	0.54	0.555	0.54	0.555			85.2	85.2	###
2011-Jul-01 Fri	0.555	0.555	0.545	0.545			15.7	15.7	0.0
2011-Jun-30 Thu	0.54	0.54	###	0.54			###	###	0.0
2011-Jun-29 Wed	0.54	0.54	###	0.54			###	###	0.0
2011-Jun-28 Tue	0.555	0.555	0.555	0.555	26,853	###	75.6	75.6	###
2011-Jun-27 Mon	0.555	0.555	0.555	0.555			81.6	81.6	###
2011-Jun-24 Fri	0.59	0.59	0.555	0.555	120,474	68,971	4.1	4.1	###
2011-Jun-23 Thu	###	###	###	0.675			91.7	91.7	0.0
2011-Jun-22 Wed	###	###	###	0.645			71.8	71.8	###
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.625	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	0.625	###	0.625	149,752	###	91.4	91.4	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	26,075	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	0.585	0.585	0.585	0.585			75.7	75.7	###
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	0.58	0.59	0.58	0.58	70,125	41,023	73.8	73.8	###
2011-Jun-02 Thu	0.575	0.575	0.55	0.575			76.9	76.9	###
2011-Jun-01 Wed	0.58	0.58	0.575	0.58	27,988	###	74.7	74.7	###
2011-May-31 Tue	0.585	0.585	0.58	0.58			21.1	21.1	###
2011-May-30 Mon	0.585	0.585	0.58	0.585			72.5	72.5	###
2011-May-27 Fri	###	###	0.585	0.585			14.5	14.5	###
2011-May-26 Thu	###	###	0.58	###	140,258	40,674	###	###	0.0
2011-May-25 Wed	0.59	0.59	0.59	0.59	31,641	###	82.4	82.4	0.0
2011-May-24 Tue	0.59	###	0.585	0.59			72.9	72.9	0.0
2011-May-23 Mon	0.59	###	0.58	###			87.1	87.1	0.0
2011-May-20 Fri	0.58	0.59	0.58	0.58	130,680	76,447	###	###	###
2011-May-19 Thu	0.58	0.58	0.58	0.58			###	###	###
2011-May-18 Wed	0.58	0.585	0.58	0.585			72.6	72.6	###
2011-May-17 Tue	0.58	0.58	0.58	0.58			68.1	68.1	###
2011-May-16 Mon	0.59	0.59	0.58	0.58			29.0	29.0	###
2011-May-13 Fri	0.585	0.59	0.58	0.585			###	###	###
2011-May-12 Thu	0.59	0.59	0.59	0.59	17,244	10,173	75.6	75.6	0.0
2011-May-11 Wed	0.575	0.59	0.575	0.59			86.5	86.5	0.0
2011-May-10 Tue	###	###	0.575	0.575	73,778	###	8.9	8.9	###
2011-May-09 Mon	0.585	###	0.58	###			###	###	0.0
2011-May-06 Fri	0.55	0.56	0.55	0.56			###	###	###
2011-May-05 Thu	0.545	0.55	###	0.54	239,441	65,846	###	###	0.0
2011-May-04 Wed	0.53	0.54	0.52	0.54			87.3	87.3	0.0
2011-May-03 Tue	0.48	0.53	0.48	0.53	2,856,059	###	98.9	98.9	0.0
2011-May-02 Mon	0.47	0.47	###	0.47	56,387	13,250	79.8	79.8	###
2011-Apr-29 Fri	###	0.47	###	0.47			###	###	###
2011-Apr-28 Thu	0.47	0.48	0.47	0.47	147,986	###	###	###	###
2011-Apr-27 Wed	0.46	###	0.46	###			###	###	0.0
2011-Apr-21 Thu	0.455	0.455	0.455	0.455	0				0.0
2011-Apr-20 Wed	0.455	0.455	0.455	0.455	7,225	3,287	###	###	0.0
2011-Apr-19 Tue	0.47	0.47	0.47	0.47			80.7	80.7	###
2011-Apr-18 Mon	0.48	0.48	0.475	0.475			###	###	###
2011-Apr-15 Fri	0.485	0.485	0.48	0.48			27.2	27.2	0.0
2011-Apr-14 Thu	0.48	0.48	0.48	0.48	1,275	###	###	###	0.0
2011-Apr-13 Wed	0.49	0.49	0.49	0.49			65.5	65.5	###
2011-Apr-12 Tue	0.48	0.48	0.48	0.48			83.2	83.2	0.0
2011-Apr-11 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2011-Apr-08 Fri	0.485	0.485	0.485	0.485	42,688	###	63.6	63.6	0.0
2011-Apr-07 Thu	0.485	0.485	0.485	0.485	0				0.0
2011-Apr-06 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2011-Apr-05 Tue	0.49	0.49	0.49	0.49			###	###	###
2011-Apr-04 Mon	0.5	0.5	0.49	0.49			###	###	###
2011-Apr-01 Fri	###	0.5	###	0.5			###	###	0.0
2011-Mar-31 Thu	0.49	0.49	0.49	0.49	0				###
2011-Mar-30 Wed	###	###	0.49	0.49			19.7	19.7	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.49	0.5	0.49	0.5	101,453	###	###	###	0.0
2011-Mar-25 Fri	###	###	###	###	52,286	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	0.49	0.49	0.49	0.49	220,282	###	70.5	70.5	###
2011-Mar-22 Tue	0.49	0.49	0.485	0.49			72.0	72.0	###
2011-Mar-21 Mon	0.485	0.49	0.48	0.48	112,074	54,355	22.5	22.5	0.0
2011-Mar-18 Fri	0.485	0.485	0.485	0.485	178,954	###	52.0	52.0	0.0
2011-Mar-17 Thu	0.475	0.49	0.475	0.49			###	###	###
2011-Mar-16 Wed	###	0.5	0.485	0.485			9.7	9.7	0.0
2011-Mar-15 Tue	###	0.5	###	###			###	###	0.0
2011-Mar-14 Mon	0.5	0.5	0.49	###			###	###	0.0
2011-Mar-11 Fri	0.49	###	0.48	###	218,246	52,379	75.9	75.9	0.0
2011-Mar-10 Thu	0.5	0.5	0.49	0.49			###	###	###
2011-Mar-09 Wed	###	###	###	###	5,882	0	###	###	0.0
2011-Mar-08 Tue	0.5	0.5	0.49	0.5			###	###	0.0
2011-Mar-07 Mon	0.5	0.5	0.49	0.5			76.3	76.3	0.0
2011-Mar-04 Fri	0.5	0.5	0.49	0.5	1,405,345	695,645	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	0.5	0.5	0.49	0.5	97,178	###	69.2	69.2	0.0
2011-Mar-01 Tue	0.49	0.5	0.49	0.5			84.6	84.6	0.0
2011-Feb-28 Mon	###	0.5	0.485	0.5			81.5	81.5	0.0
2011-Feb-25 Fri	0.5	0.5	0.5	0.5			61.4	61.4	0.0
2011-Feb-24 Thu	0.5	0.5	###	0.5	118,850	###	70.9	70.9	0.0
2011-Feb-23 Wed	###	0.5	0.49	0.5	195,855	96,948	###	###	0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	0.5	0.5	0.5	0.5	7,787	###	###	###	0.0
2011-Feb-17 Thu	0.49	0.5	0.49	0.5			84.3	84.3	0.0
2011-Feb-16 Wed	###	0.5	0.485	0.485			19.5	19.5	0.0
2011-Feb-15 Tue	0.49	###	0.49	###	203,425	###	77.8	77.8	0.0
2011-Feb-14 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2011-Feb-11 Fri	0.485	0.485	0.48	0.485			###	###	0.0
2011-Feb-10 Thu	0.485	###	0.485	###	8,448	2,048	85.6	85.6	0.0
2011-Feb-09 Wed	0.485	###	0.485	0.485			###	###	0.0
2011-Feb-08 Tue	0.485	0.485	0.48	0.485			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	0.49	0.49	28,558	###	###	###	###
2011-Feb-04 Fri	0.485	0.49	0.48	0.49			71.9	71.9	###
2011-Feb-03 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2011-Feb-02 Wed	0.49	0.49	0.49	0.49			###	###	###
2011-Feb-01 Tue	0.49	0.49	0.49	0.49			67.3	67.3	###
2011-Jan-31 Mon	0.49	###	0.49	0.49	67,623	###	###	###	###
2011-Jan-28 Fri	###	###	###	###	14,750	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	89,750	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	87,686	0	###	###	0.0
2011-Jan-24 Mon	###	0.52	###	0.52	8,825	###	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	0.53	0.53	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	0.525	0.53	93,181	###	###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	0.54	0.54	0.54	0.54	0				0.0
2011-Jan-14 Fri	0.54	0.54	###	0.54			###	###	0.0
2011-Jan-13 Thu	###	0.54	###	0.54	486	###	###	###	0.0
2011-Jan-12 Wed	###	0.54	0.53	0.54	129,276	###	73.3	73.3	0.0
2011-Jan-11 Tue	###	0.54	0.53	0.54			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.54	0.54	0.54	0.54	72,620	###	73.3	73.3	0.0
2011-Jan-06 Thu	0.54	0.54	0.54	0.54	0				0.0
2011-Jan-05 Wed	0.54	0.545	0.54	0.54	59,687	32,380	###	###	0.0
2011-Jan-04 Tue	###	0.54	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.54	0.54	0.54	0.54	98,450	###	###	###	0.0
2010-Dec-29 Wed	0.54	0.55	###	0.54			66.5	66.5	0.0
2010-Dec-24 Fri	0.545	0.55	0.54	0.55	76,081	###	77.7	77.7	###
2010-Dec-23 Thu	###	0.55	###	0.55			85.0	85.0	###
2010-Dec-22 Wed	###	0.54	###	###	655,571	###	###	###	0.0
2010-Dec-21 Tue	0.525	0.525	0.52	0.52	13,322	###	###	###	0.0
2010-Dec-20 Mon	0.55	0.55	0.525	###	89,656	###	17.0	17.0	0.0
2010-Dec-17 Fri	0.52	0.52	0.51	0.52			67.5	67.5	0.0
2010-Dec-16 Thu	0.51	0.51	0.51	0.51			62.3	62.3	###
2010-Dec-15 Wed	###	###	###	###	146,655	0	###	###	0.0
2010-Dec-14 Tue	###	0.5	###	0.5			###	###	0.0
2010-Dec-13 Mon	0.5	0.5	###	0.5	377,753	###	###	###	0.0
2010-Dec-10 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2010-Dec-09 Thu	0.5	###	###	###	142,150	0	###	###	0.0
2010-Dec-08 Wed	0.51	0.51	0.5	0.5			20.1	20.1	0.0
2010-Dec-07 Tue	0.51	0.51	0.5	0.5			17.3	17.3	0.0
2010-Dec-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Dec-03 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2010-Dec-02 Thu	0.51	0.51	0.5	###	48,882	24,685	###	###	0.0
2010-Dec-01 Wed	###	0.51	###	0.51	113,188	###	76.9	76.9	###
2010-Nov-30 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2010-Nov-29 Mon	0.5	0.51	0.5	0.51	287,828	145,353	###	###	###
2010-Nov-26 Fri	###	###	0.49	0.49			###	###	###
2010-Nov-25 Thu	0.49	###	0.49	0.49			###	###	###
2010-Nov-24 Wed	0.48	0.49	0.48	0.49	66,187	###	80.0	80.0	###
2010-Nov-23 Tue	0.49	0.49	0.485	0.49			79.0	79.0	###
2010-Nov-22 Mon	0.48	0.49	0.48	0.48	104,452	50,659	###	###	0.0
2010-Nov-19 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2010-Nov-18 Thu	0.47	0.47	###	0.47	239,847	###	65.2	65.2	###
2010-Nov-17 Wed	0.475	0.48	0.47	0.47	285,353	135,542	###	###	###
2010-Nov-16 Tue	0.47	0.475	0.47	0.475			###	###	###
2010-Nov-15 Mon	0.47	0.475	0.47	0.475	174,953	###	78.8	78.8	###
2010-Nov-12 Fri	0.475	0.475	0.47	0.47			28.9	28.9	###
2010-Nov-11 Thu	0.48	0.48	0.475	0.48			62.1	62.1	0.0
2010-Nov-10 Wed	0.49	0.49	0.48	0.48			22.8	22.8	0.0
2010-Nov-09 Tue	0.47	0.47	0.47	0.47	186,644	87,722	70.0	70.0	###
2010-Nov-08 Mon	0.475	###	0.47	0.47			###	###	###
2010-Nov-05 Fri	0.47	0.475	0.47	0.475			###	###	###
2010-Nov-04 Thu	0.475	0.475	###	###	155,250	36,871	###	###	0.0
2010-Nov-03 Wed	0.48	0.5	0.475	0.475			###	###	###
2010-Nov-02 Tue	0.46	0.475	0.46	0.475			###	###	###
2010-Nov-01 Mon	0.45	0.46	0.45	0.46	221,045	100,575	###	###	0.0
2010-Oct-29 Fri	0.455	0.455	0.445	0.445			###	###	###
2010-Oct-28 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2010-Oct-27 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2010-Oct-26 Tue	0.455	0.455	0.455	0.455			71.6	71.6	0.0
2010-Oct-25 Mon	0.455	0.455	0.455	0.455			58.8	58.8	0.0
2010-Oct-22 Fri	0.455	0.455	0.45	0.455			###	###	0.0
2010-Oct-21 Thu	0.45	0.455	0.45	0.455			76.3	76.3	0.0
2010-Oct-20 Wed	0.455	0.455	0.455	0.455	0				0.0
2010-Oct-19 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2010-Oct-18 Mon	0.46	0.46	0.45	0.45	191,240	###	###	###	0.0
2010-Oct-15 Fri	###	###	0.46	0.46			###	###	0.0
2010-Oct-14 Thu	0.45	0.46	0.45	0.46	75,175	###	###	###	0.0
2010-Oct-13 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Oct-12 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2010-Oct-11 Mon	0.46	###	0.46	###			###	###	0.0
2010-Oct-08 Fri	0.46	0.46	0.455	0.46	35,175	###	63.0	63.0	0.0
2010-Oct-07 Thu	0.46	0.46	0.45	0.46	103,749	###	65.8	65.8	0.0
2010-Oct-06 Wed	0.46	0.46	0.44	0.455	115,384	51,922	###	###	0.0
2010-Oct-05 Tue	0.46	###	0.45	###	149,650	33,671	77.6	77.6	0.0
2010-Oct-04 Mon	0.45	0.46	0.45	0.46			87.3	87.3	0.0
2010-Oct-01 Fri	0.45	0.46	0.45	0.455			80.0	80.0	0.0
2010-Sep-30 Thu	0.44	0.455	0.44	0.44			76.1	76.1	###
2010-Sep-29 Wed	###	###	0.43	0.43	55,687	11,972	###	###	###
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.44	0.445	###	0.44	189,051	###	###	###	###
2010-Sep-24 Fri	0.44	0.45	0.44	0.44			70.6	70.6	###
2010-Sep-23 Thu	0.45	0.45	0.445	0.445			###	###	###
2010-Sep-22 Wed	0.445	0.45	0.44	0.45	155,351	###	77.4	77.4	0.0
2010-Sep-21 Tue	0.445	0.455	0.44	0.445			###	###	###
2010-Sep-20 Mon	0.45	0.45	0.44	0.45	110,955	49,374	###	###	0.0
2010-Sep-17 Fri	0.45	0.455	0.445	0.455			70.8	70.8	0.0
2010-Sep-16 Thu	###	0.45	###	0.445			###	###	###
2010-Sep-15 Wed	0.44	0.45	0.43	0.45	105,357	46,357	83.9	83.9	0.0
2010-Sep-14 Tue	0.445	0.455	0.44	0.445			67.8	67.8	###
2010-Sep-13 Mon	###	0.445	###	0.445			###	###	###
2010-Sep-10 Fri	0.44	0.44	0.44	0.44	23,251	###	###	###	###
2010-Sep-09 Thu	###	0.455	###	0.455	51,670	11,754	###	###	0.0
2010-Sep-08 Wed	0.45	0.455	0.45	0.455			79.9	79.9	0.0
2010-Sep-07 Tue	0.45	0.45	0.43	0.43			8.2	8.2	###
2010-Sep-06 Mon	0.45	0.455	0.45	0.455			72.5	72.5	0.0
2010-Sep-03 Fri	###	0.445	###	0.445	1,013,241	225,446	81.5	81.5	###
2010-Sep-02 Thu	###	###	0.43	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.425	0.425	0.42	0.42	149,051	62,974	15.5	15.5	###
2010-Aug-31 Tue	0.43	0.43	0.42	0.425	131,478	55,878	23.9	23.9	###
2010-Aug-30 Mon	0.445	0.445	0.42	0.42			###	###	###
2010-Aug-27 Fri	0.445	0.455	0.43	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	0.41	###	0.41	###	53,750	###	83.0	83.0	0.0
2010-Aug-20 Fri	0.42	0.42	###	###			23.7	23.7	0.0
2010-Aug-19 Thu	0.425	0.425	0.425	0.425			###	###	###
2010-Aug-18 Wed	0.425	###	###	0.425			###	###	###
2010-Aug-17 Tue	0.425	0.43	0.425	0.43	106,250	45,421	73.0	73.0	###
2010-Aug-16 Mon	###	###	0.43	0.43			###	###	###
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	0.43	0.43	0.43	0.43			70.9	70.9	###
2010-Aug-11 Wed	0.46	0.46	0.46	0.46	44,350	###	###	###	0.0
2010-Aug-10 Tue	0.46	0.46	0.45	0.46	107,340	###	###	###	0.0
2010-Aug-09 Mon	0.46	0.46	0.46	0.46			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	0.45	0.45	144,380	32,485	###	###	0.0
2010-Aug-05 Thu	0.45	0.475	0.45	0.475	390,341	###	###	###	###
2010-Aug-04 Wed	0.46	0.46	0.44	0.45			###	###	0.0
2010-Aug-03 Tue	0.45	0.46	0.43	0.46	290,586	###	86.5	86.5	0.0
2010-Aug-02 Mon	0.45	0.45	0.43	0.45			###	###	0.0
2010-Jul-30 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2010-Jul-29 Thu	0.45	0.45	0.45	0.45			67.8	67.8	0.0
2010-Jul-28 Wed	0.445	0.45	0.445	0.45			75.9	75.9	0.0
2010-Jul-27 Tue	0.45	0.45	0.445	0.45	302,547	135,389	###	###	0.0
2010-Jul-26 Mon	0.43	0.45	0.43	0.45			###	###	0.0
2010-Jul-23 Fri	###	0.43	###	0.425			92.5	92.5	###
2010-Jul-22 Thu	###	0.4	###	0.4	159,952	###	93.3	93.3	0.0
2010-Jul-21 Wed	0.385	###	###	0.385			72.5	72.5	0.0
2010-Jul-20 Tue	###	0.385	###	0.385	427,525	###	94.0	94.0	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	270,455	0	21.5	21.5	0.0
2010-Jul-15 Thu	###	###	###	###	72,145	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	22,727	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	6,587	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	0.375	0.375	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	191,370	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.385	###	0.385	###	68,455	13,177	###	###	0.0
2010-Jun-25 Fri	###	0.385	###	0.385			###	###	0.0
2010-Jun-24 Thu	0.375	0.385	###	###			84.7	84.7	0.0
2010-Jun-23 Wed	0.385	0.385	###	###			30.5	30.5	0.0
2010-Jun-22 Tue	###	0.385	###	0.385	11,350	2,184	84.7	84.7	0.0
2010-Jun-21 Mon	0.385	0.385	0.385	0.385			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.385	###	0.385			75.2	75.2	0.0
2010-Jun-17 Thu	0.375	###	0.375	###	115,784	###	81.1	81.1	0.0
2010-Jun-16 Wed	###	###	0.355	0.355			14.1	14.1	0.0
2010-Jun-15 Tue	0.355	0.355	0.355	0.355	183	###	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	0.355	0.355			###	###	0.0
2010-Jun-10 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			27.5	27.5	0.0
2010-Jun-08 Tue	0.385	0.385	0.385	0.385	17,442	###	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	0.375	0.375	0.355	###	73,684	###	14.1	14.1	0.0
2010-Jun-03 Thu	###	###	0.375	0.375			20.4	20.4	###
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.385	0.385	###	###	99,623	19,177	22.1	22.1	0.0
2010-May-28 Fri	###	###	###	###	165,140	0	81.0	81.0	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.375	0.375	###	0.375	121,971	###	###	###	###
2010-May-25 Tue	0.375	0.375	0.375	0.375			###	###	###
2010-May-24 Mon	###	###	###	###	126,673	0	61.5	61.5	0.0
2010-May-21 Fri	###	0.385	0.355	0.385			78.4	78.4	0.0
2010-May-20 Thu	###	0.4	###	0.4			89.0	89.0	0.0
2010-May-19 Wed	###	###	###	###	158,625	0	###	###	0.0
2010-May-18 Tue	###	0.42	###	0.41			35.3	35.3	###
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	0.42	0.42	0.41	###	159,872	66,346	21.6	21.6	0.0
2010-May-13 Thu	0.42	0.425	0.42	0.42	2,071,220	###	###	###	###
2010-May-12 Wed	0.4	###	###	###	65,350	0	###	###	0.0
2010-May-11 Tue	###	0.42	###	0.42	74,287	###	###	###	###
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	0.375	0.4	0.375	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	139,441	0	20.3	20.3	0.0
2010-May-04 Tue	###	0.43	###	0.43	229,225	49,283	###	###	###
2010-May-03 Mon	###	0.43	0.41	0.425			###	###	###
2010-Apr-30 Fri	0.385	0.42	0.385	0.42			97.3	97.3	###
2010-Apr-29 Thu	###	###	0.385	###			77.8	77.8	0.0
2010-Apr-28 Wed	0.375	###	0.375	###			93.9	93.9	0.0
2010-Apr-27 Tue	###	###	0.385	0.385			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	384,076	0	91.5	91.5	0.0
2010-Apr-22 Thu	###	###	###	###	140,844	0	###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###	22,050	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	0.355	0.355			12.9	12.9	0.0
2010-Apr-13 Tue	###	###	###	###	72,780	0	31.9	31.9	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	66,949	0	21.7	21.7	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			73.4	73.4	0.0
2010-Mar-31 Wed	###	###	###	###	30,780	0	87.7	87.7	0.0
2010-Mar-30 Tue	###	###	###	###	3,680	0	###	###	0.0
2010-Mar-29 Mon	###	0.375	###	0.375	1,021,920	###	88.2	88.2	###
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	95,546	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	0.375	###	0.375			###	###	###
2010-Mar-23 Tue	###	###	###	0.375			20.9	20.9	###
2010-Mar-22 Mon	###	###	###	###	25,158	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	0.375	0.375	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			4.8	4.8	0.0
2010-Mar-16 Tue	###	###	###	###	550	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	3,570,382	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	0.375	42,475	0	23.5	23.5	###
2010-Mar-09 Tue	###	0.385	###	0.385			96.2	96.2	0.0
2010-Mar-08 Mon	0.355	###	0.355	0.355			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	0.375	###	###	###	116,678	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	0.375			###	###	###
2010-Mar-02 Tue	###	0.4	###	###	75,672	###	5.4	5.4	0.0
2010-Mar-01 Mon	###	###	###	###	55,528	0	99.2	99.2	0.0
2010-Feb-26 Fri	###	###	0.345	0.345			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	298,622	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	0.345			81.9	81.9	0.0
2010-Feb-23 Tue	###	###	###	###	152,850	0	93.3	93.3	0.0
2010-Feb-22 Mon	###	###	###	###	1,050	0	###	###	0.0
2010-Feb-19 Fri	0.325	###	###	###	110,350	0	94.3	94.3	0.0
2010-Feb-18 Thu	###	0.345	###	###	30,849	5,321	###	###	0.0
2010-Feb-17 Wed	###	0.345	###	0.345	74,251	###	77.0	77.0	0.0
2010-Feb-16 Tue	0.325	###	0.325	###			93.3	93.3	0.0
2010-Feb-15 Mon	###	###	###	###	3,850	0	###	###	0.0
2010-Feb-12 Fri	###	0.345	###	0.345			97.0	97.0	0.0
2010-Feb-11 Thu	###	###	###	0.325			###	###	###
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			93.5	93.5	0.0
2010-Feb-08 Mon	###	0.355	###	0.355			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	27,079	0	###	###	0.0
2010-Feb-03 Wed	0.345	###	###	###	249,140	0	80.9	80.9	0.0
2010-Feb-02 Tue	###	###	0.345	###			12.3	12.3	0.0
2010-Feb-01 Mon	0.345	###	0.345	###	102,051	###	###	###	0.0
2010-Jan-29 Fri	###	###	###	0.355			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	242,653	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	172,848	0	###	###	0.0
2010-Jan-21 Thu	0.355	###	0.355	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	67,627	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	85,449	0	67.2	67.2	0.0
2010-Jan-15 Fri	0.355	###	###	0.355			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			2.0	2.0	0.0
2010-Jan-13 Wed	###	###	###	###	24,971	0	###	###	0.0
2010-Jan-12 Tue	0.41	0.41	0.375	0.385			4.9	4.9	0.0
2010-Jan-11 Mon	###	###	###	###			5.9	5.9	0.0
2010-Jan-08 Fri	###	0.42	###	0.42			94.3	94.3	###
2010-Jan-07 Thu	0.375	###	0.375	###	1,538,974	288,557	92.4	92.4	0.0
2010-Jan-06 Wed	###	0.375	###	0.375	1,709,587	320,547	###	###	###
2010-Jan-05 Tue	0.345	0.345	###	###	810,658	###	###	###	0.0
2010-Jan-04 Mon	0.345	0.345	###	0.345	850,522	###	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	0.345	0.345			14.2	14.2	0.0
2009-Dec-30 Wed	0.345	###	0.345	0.345			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	0.345	0.345			15.2	15.2	0.0
2009-Dec-24 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	0.385	###	###	12,650	###	###	###	0.0
2009-Dec-21 Mon	0.345	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	44,870	0	87.5	87.5	0.0
2009-Dec-17 Thu	###	0.345	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	0.345	62,444	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			24.7	24.7	0.0
2009-Dec-14 Mon	0.345	###	###	###	668,146	0	###	###	0.0
2009-Dec-11 Fri	0.345	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	35,480	0	###	###	0.0
2009-Dec-09 Wed	###	0.345	###	0.345			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	417,475	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	0.385	###	0.385			80.1	80.1	0.0
2009-Nov-30 Mon	0.375	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.375	###	0.375	0.375			79.7	79.7	###
2009-Nov-26 Thu	###	0.385	###	0.385	89,629	17,253	81.5	81.5	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	0.385	0.385			32.0	32.0	0.0
2009-Nov-23 Mon	0.375	###	0.375	###			89.8	89.8	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			87.3	87.3	0.0
2009-Nov-18 Wed	###	0.375	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	661,644	0	###	###	0.0
2009-Nov-13 Fri	###	###	0.375	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	0.41	0.41	###	###	39,340	###	###	###	0.0
2009-Nov-10 Tue	###	0.4	###	0.4			78.5	78.5	0.0
2009-Nov-09 Mon	###	0.4	###	###	505,577	###	19.9	19.9	0.0
2009-Nov-06 Fri	0.4	0.4	0.4	0.4	365,474	146,189	63.1	63.1	0.0
2009-Nov-05 Thu	###	0.4	###	0.4	128,177	###	83.1	83.1	0.0
2009-Nov-04 Wed	###	0.42	0.385	0.41			27.8	27.8	###
2009-Nov-03 Tue	0.425	0.425	0.41	0.41			10.9	10.9	###
2009-Nov-02 Mon	0.42	0.43	###	0.425			73.4	73.4	###
2009-Oct-30 Fri	0.42	0.44	###	###			86.8	86.8	0.0
2009-Oct-29 Thu	0.425	0.425	0.41	0.42			###	###	###
2009-Oct-28 Wed	0.44	0.44	###	###			39.7	39.7	0.0
2009-Oct-27 Tue	0.445	0.445	0.42	0.44	185,275	###	40.9	40.9	###
2009-Oct-26 Mon	0.445	0.45	0.44	0.44	151,442	###	27.7	27.7	###
2009-Oct-23 Fri	0.445	0.445	0.43	0.44			26.9	26.9	###
2009-Oct-22 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2009-Oct-21 Wed	0.44	0.44	0.43	0.44			67.4	67.4	###
2009-Oct-20 Tue	###	0.48	0.43	0.44			###	###	###
2009-Oct-19 Mon	###	0.44	0.43	0.43			###	###	###
2009-Oct-16 Fri	0.42	###	0.42	###	26,355	###	89.1	89.1	0.0
2009-Oct-15 Thu	0.43	0.44	0.43	###			77.6	77.6	0.0
2009-Oct-14 Wed	0.43	0.43	###	0.425	58,286	###	###	###	###
2009-Oct-13 Tue	###	0.44	###	0.44	380,056	###	92.6	92.6	###
2009-Oct-12 Mon	0.41	0.42	0.41	0.42			###	###	###
2009-Oct-09 Fri	0.4	0.41	0.4	###			76.6	76.6	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	0.41	0.41	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	0.41	152,823	0	27.3	27.3	###
2009-Oct-02 Fri	0.41	###	0.4	###	137,175	###	79.9	79.9	0.0
2009-Oct-01 Thu	0.425	0.425	###	0.425			70.3	70.3	###
2009-Sep-30 Wed	0.425	0.425	0.41	0.425			68.2	68.2	###
2009-Sep-29 Tue	###	0.425	0.41	0.425	294,354	###	84.2	84.2	###
2009-Sep-28 Mon	0.4	###	0.4	0.41	116,389	23,277	###	###	###
2009-Sep-25 Fri	0.4	###	###	###	395,173	0	18.2	18.2	0.0
2009-Sep-24 Thu	0.425	0.425	###	###	305,389	###	###	###	0.0
2009-Sep-23 Wed	0.44	0.45	0.425	0.43	303,743	132,887	###	###	###
2009-Sep-22 Tue	0.385	0.41	###	0.41			###	###	###
2009-Sep-21 Mon	0.355	###	0.355	###			###	###	0.0
2009-Sep-18 Fri	###	0.355	###	###	4,295,080	762,376	87.4	87.4	0.0
2009-Sep-17 Thu	###	0.355	###	###			15.9	15.9	0.0
2009-Sep-16 Wed	###	###	0.325	0.325	542,582	###	19.5	19.5	###
2009-Sep-15 Tue	###	0.345	0.325	0.325			###	###	###
2009-Sep-14 Mon	###	0.345	###	###			###	###	0.0
2009-Sep-11 Fri	0.345	0.345	###	0.345			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	0.345	588,783	0	89.2	89.2	0.0
2009-Sep-09 Wed	###	###	###	###	387,420	0	71.1	71.1	0.0
2009-Sep-08 Tue	###	0.355	0.325	###			14.5	14.5	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			5.9	5.9	0.0
2009-Sep-03 Thu	0.345	0.345	###	###			19.3	19.3	0.0
2009-Sep-02 Wed	###	0.355	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	0.355	###	1,058,023	###	7.5	7.5	0.0
2009-Aug-31 Mon	###	###	###	###	1,510,285	0	98.7	98.7	0.0
2009-Aug-28 Fri	###	0.345	0.29	###	2,677,541	###	###	###	0.0
2009-Aug-27 Thu	###	###	0.29	###			###	###	0.0
2009-Aug-26 Wed	###	0.285	0.26	0.285			92.9	92.9	###
2009-Aug-25 Tue	0.26	0.27	0.255	###			79.0	79.0	0.0
2009-Aug-24 Mon	0.25	0.27	0.25	0.25			66.0	66.0	0.0
2009-Aug-21 Fri	0.24	0.25	###	0.24	1,625,943	203,242	81.3	81.3	0.0
2009-Aug-20 Thu	0.245	0.245	###	0.24			27.1	27.1	0.0
2009-Aug-19 Wed	0.24	0.255	###	0.24			###	###	0.0
2009-Aug-18 Tue	0.23	0.23	0.23	0.23	561,327	###	70.3	70.3	###
2009-Aug-17 Mon	0.25	0.25	0.23	0.23	729,220	###	###	###	###
2009-Aug-14 Fri	0.27	0.27	0.25	0.25	1,178,543	306,421	###	###	0.0
2009-Aug-13 Thu	0.23	###	0.225	0.25			93.1	93.1	0.0
2009-Aug-12 Wed	0.23	0.23	0.22	0.225	142,943	###	16.0	16.0	###
2009-Aug-11 Tue	###	###	0.225	0.23	74,676	###	###	###	###
2009-Aug-10 Mon	0.24	0.24	0.225	0.225	268,641	62,459	###	###	###
2009-Aug-07 Fri	0.24	0.24	0.22	###	130,459	###	20.4	20.4	0.0
2009-Aug-06 Thu	0.22	###	0.22	0.23	667,280	###	89.4	89.4	###
2009-Aug-05 Wed	###	0.25	###	0.22	331,024	41,378	###	###	0.0
2009-Aug-04 Tue	###	###	###	0.24	197,074	0	###	###	0.0
2009-Aug-03 Mon	###	0.28	###	0.26	933,758	130,726	98.9	98.9	0.0
2009-Jul-31 Fri	###	0.22	0.21	0.21			17.3	17.3	###
2009-Jul-30 Thu	###	0.21	###	###			###	###	0.0
2009-Jul-29 Wed	0.21	0.21	0.2	0.2	483,585	###	6.5	6.5	0.0
2009-Jul-28 Tue	0.21	0.21	###	###	370,327	38,884	###	###	0.0
2009-Jul-27 Mon	0.21	0.21	0.2	0.2			8.3	8.3	0.0
2009-Jul-24 Fri	###	0.21	###	0.21			82.7	82.7	###
2009-Jul-23 Thu	###	0.21	0.2	###	681,770	###	###	###	0.0
2009-Jul-22 Wed	###	0.21	###	###			###	###	0.0
2009-Jul-21 Tue	0.21	###	###	###			18.2	18.2	0.0
2009-Jul-20 Mon	###	###	0.21	0.21			15.9	15.9	###
2009-Jul-17 Fri	0.22	0.22	###	###	274,080	30,148	###	###	0.0
2009-Jul-16 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2009-Jul-15 Wed	0.225	0.225	0.22	0.22			13.0	13.0	0.0
2009-Jul-14 Tue	0.225	0.23	0.225	0.225			64.7	64.7	###
2009-Jul-13 Mon	0.225	0.225	0.225	0.225			81.4	81.4	###
2009-Jul-10 Fri	0.225	0.24	0.225	0.24	202,728	###	###	###	0.0
2009-Jul-09 Thu	0.225	0.24	0.22	0.225			66.8	66.8	###
2009-Jul-08 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Jul-07 Tue	0.23	0.23	0.23	0.23	103,888	###	77.9	77.9	###
2009-Jul-06 Mon	###	###	0.23	0.23			###	###	###
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	0.24	###	###			###	###	0.0
2009-Jul-01 Wed	###	0.24	###	0.24			###	###	0.0
2009-Jun-30 Tue	0.225	0.28	0.225	0.25			###	###	0.0
2009-Jun-29 Mon	0.24	0.24	0.225	0.225			9.7	9.7	###
2009-Jun-26 Fri	0.26	0.26	0.24	0.24			4.9	4.9	0.0
2009-Jun-25 Thu	0.23	0.25	0.225	0.25			###	###	0.0
2009-Jun-24 Wed	0.23	0.26	0.23	###			82.2	82.2	0.0
2009-Jun-23 Tue	0.225	0.24	0.225	0.23	361,623	84,077	###	###	###
2009-Jun-22 Mon	0.23	0.24	0.22	###			###	###	0.0
2009-Jun-19 Fri	###	###	0.23	0.24			###	###	0.0
2009-Jun-18 Thu	0.285	###	0.285	###			###	###	0.0
2009-Jun-17 Wed	0.29	0.29	0.28	0.285	125,454	35,754	29.0	29.0	###
2009-Jun-16 Tue	###	###	0.28	0.285	733,951	102,753	21.3	21.3	###
2009-Jun-15 Mon	0.27	###	0.27	###	787,058	106,252	96.0	96.0	0.0
2009-Jun-12 Fri	0.25	0.26	0.245	0.26	3,206,586	###	84.4	84.4	0.0
2009-Jun-11 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2009-Jun-10 Wed	0.245	0.245	###	###			13.0	13.0	0.0
2009-Jun-09 Tue	0.23	0.245	0.23	0.23			###	###	###
2009-Jun-05 Fri	0.23	0.24	0.225	0.225			22.0	22.0	###
2009-Jun-04 Thu	0.23	0.24	0.22	0.22	1,737,152	399,544	###	###	0.0
2009-Jun-03 Wed	###	###	0.23	0.23	260,223	29,925	###	###	###
2009-Jun-02 Tue	0.24	0.245	0.23	0.23	2,529,673	###	12.5	12.5	###
2009-Jun-01 Mon	0.24	0.245	###	0.245	2,859,573	###	73.8	73.8	0.0
2009-May-29 Fri	0.245	0.245	0.22	0.22			###	###	0.0
2009-May-28 Thu	0.245	0.245	0.24	0.245	97,571	###	71.4	71.4	0.0
2009-May-27 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2009-May-26 Tue	0.245	0.25	0.245	0.25			79.6	79.6	0.0
2009-May-25 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2009-May-22 Fri	0.25	0.25	0.24	0.25			72.4	72.4	0.0
2009-May-21 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2009-May-20 Wed	0.25	0.25	0.25	0.25	46,774	###	74.2	74.2	0.0
2009-May-19 Tue	0.245	0.25	0.245	0.25			82.8	82.8	0.0
2009-May-18 Mon	0.26	0.26	0.25	0.25			19.9	19.9	0.0
2009-May-15 Fri	0.245	0.255	0.245	0.25			80.7	80.7	0.0
2009-May-14 Thu	0.245	0.25	0.245	0.245	106,381	26,329	81.3	81.3	0.0
2009-May-13 Wed	0.26	0.26	0.25	0.25			14.0	14.0	0.0
2009-May-12 Tue	0.27	0.27	0.245	0.26			###	###	0.0
2009-May-11 Mon	0.27	0.28	0.25	0.27	530,950	###	###	###	###
2009-May-08 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2009-May-07 Thu	0.27	0.27	0.25	0.25	941,627	244,823	###	###	0.0
2009-May-06 Wed	0.255	0.26	0.255	0.26	79,750	###	###	###	0.0
2009-May-05 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2009-May-04 Mon	###	###	0.245	0.245			###	###	0.0
2009-May-01 Fri	0.25	0.27	0.25	0.27			###	###	###
2009-Apr-30 Thu	0.25	0.27	0.25	0.25			###	###	0.0
2009-Apr-29 Wed	0.25	0.25	0.24	0.25	6,743	1,652	64.1	64.1	0.0
2009-Apr-28 Tue	0.25	0.25	0.25	0.25			70.1	70.1	0.0
2009-Apr-27 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2009-Apr-24 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2009-Apr-23 Thu	0.27	0.27	0.27	0.27	0				###
2009-Apr-22 Wed	0.27	0.275	0.27	0.27			72.6	72.6	###
2009-Apr-21 Tue	0.28	0.28	0.26	0.27			15.8	15.8	###
2009-Apr-20 Mon	0.285	0.285	0.27	0.27	87,321	###	10.8	10.8	###
2009-Apr-17 Fri	0.27	0.28	0.26	0.28			###	###	###
2009-Apr-16 Thu	0.28	0.285	0.275	0.275			###	###	###
2009-Apr-15 Wed	0.275	###	0.275	0.275			65.2	65.2	###
2009-Apr-14 Tue	###	0.27	###	0.27	31,028	4,188	75.1	75.1	###
2009-Apr-09 Thu	0.26	0.26	0.26	0.26			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	0.25	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2009-Apr-06 Mon	###	0.27	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	0.255	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.255	###	0.255	###	96,470	###	###	###	0.0
2009-Apr-01 Wed	0.255	0.255	0.25	0.255			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	0.255	0.255	208,143	###	11.0	11.0	0.0
2009-Mar-30 Mon	###	0.275	0.26	0.26			25.0	25.0	0.0
2009-Mar-27 Fri	0.27	0.27	0.26	###			16.7	16.7	0.0
2009-Mar-26 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2009-Mar-25 Wed	###	0.27	###	###	198,359	26,778	###	###	0.0
2009-Mar-24 Tue	0.27	0.27	###	###	213,881	28,873	25.4	25.4	0.0
2009-Mar-23 Mon	0.27	0.28	0.27	0.27			###	###	###
2009-Mar-20 Fri	0.27	0.27	0.27	0.27			###	###	###
2009-Mar-19 Thu	0.27	0.28	###	0.27			###	###	###
2009-Mar-18 Wed	0.29	0.29	0.27	0.27			7.4	7.4	###
2009-Mar-17 Tue	0.29	0.29	0.27	0.28	67,126	###	###	###	###
2009-Mar-16 Mon	0.29	0.29	0.29	0.29			64.2	64.2	###
2009-Mar-13 Fri	0.29	###	0.29	0.29	277,447	40,229	60.1	60.1	###
2009-Mar-12 Thu	###	###	0.275	0.275			###	###	###
2009-Mar-11 Wed	###	###	0.27	###	142,389	19,222	###	###	0.0
2009-Mar-10 Tue	###	###	0.27	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	2	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	31,553	0	3.8	3.8	0.0
2009-Mar-02 Mon	###	###	###	###			84.4	84.4	0.0
2009-Feb-27 Fri	###	###	###	###	20,944	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	5,680	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	0.375	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	51,324	0	###	###	0.0
2009-Feb-18 Wed	0.385	###	###	###	48,874	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.41	0.41	0.41	0.41			63.1	63.1	###
2009-Feb-12 Thu	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4			67.0	67.0	0.0
2009-Feb-10 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2009-Feb-09 Mon	0.45	0.45	0.4	0.4	21,143	8,985	3.2	3.2	0.0
2009-Feb-06 Fri	0.42	0.45	0.42	0.45	162,429	70,656	###	###	0.0
2009-Feb-05 Thu	0.42	0.42	###	0.42			###	###	###
2009-Feb-04 Wed	0.44	0.44	0.43	0.43	115,581	50,277	30.0	30.0	###
2009-Feb-03 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Feb-02 Mon	0.44	0.46	0.44	0.45			###	###	0.0
2009-Jan-30 Fri	0.46	0.46	0.46	0.46	6,521	###	66.9	66.9	0.0
2009-Jan-29 Thu	0.46	0.46	0.46	0.46	173,271	###	###	###	0.0
2009-Jan-28 Wed	###	###	0.46	0.46	55,357	###	27.1	27.1	0.0
2009-Jan-27 Tue	###	###	0.46	0.46			###	###	0.0
2009-Jan-23 Fri	###	###	###	###	5,970	0	###	###	0.0
2009-Jan-22 Thu	0.46	0.46	0.46	0.46			76.2	76.2	0.0
2009-Jan-21 Wed	0.46	0.46	0.455	0.46	14,925	6,828	76.0	76.0	0.0
2009-Jan-20 Tue	0.45	0.45	0.45	0.45	952	428	83.8	83.8	0.0
2009-Jan-19 Mon	0.45	0.45	0.45	0.45			77.2	77.2	0.0
2009-Jan-16 Fri	0.45	0.46	0.445	0.45	54,886	###	72.2	72.2	0.0
2009-Jan-15 Thu	0.455	0.47	0.455	0.47			###	###	###
2009-Jan-14 Wed	0.45	0.48	0.45	0.47	14,051	###	###	###	###
2009-Jan-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jan-12 Mon	0.44	0.45	0.44	0.44	15,821	7,040	###	###	###
2009-Jan-09 Fri	0.44	0.44	0.43	0.44			###	###	###
2009-Jan-08 Thu	0.44	0.44	0.44	0.44			###	###	###
2009-Jan-07 Wed	0.455	0.455	0.44	0.44			###	###	###
2009-Jan-06 Tue	0.45	0.45	0.45	0.45			64.9	64.9	0.0
2009-Jan-05 Mon	0.43	0.45	0.43	0.44	108,147	47,584	77.2	77.2	###
2009-Jan-02 Fri	0.4	0.4	0.4	0.4			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	0.4	0.4	###	###			6.0	6.0	0.0
2008-Dec-29 Mon	###	###	###	###			11.3	11.3	0.0
2008-Dec-24 Wed	###	###	###	###	25,041	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Dec-19 Fri	0.425	0.45	0.4	0.4	54,452	23,142	###	###	0.0
2008-Dec-18 Thu	0.42	0.42	0.41	0.41			###	###	###
2008-Dec-17 Wed	###	###	0.41	###	96,759	###	###	###	0.0
2008-Dec-16 Tue	0.41	###	0.41	###	59,585	###	94.1	94.1	0.0
2008-Dec-15 Mon	0.4	###	###	###	231,786	0	94.5	94.5	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	0.42	0.42	0.41	###	93,928	38,980	###	###	0.0
2008-Dec-10 Wed	###	0.43	0.41	0.43			###	###	###
2008-Dec-09 Tue	0.43	0.43	0.425	0.425	12,248	###	###	###	###
2008-Dec-08 Mon	0.43	0.43	###	0.43	249,050	53,545	69.4	69.4	###
2008-Dec-05 Fri	###	###	0.42	0.43	81,457	###	###	###	###
2008-Dec-04 Thu	0.46	0.47	0.45	0.47	75,672	###	87.1	87.1	###
2008-Dec-03 Wed	0.475	0.475	###	0.47			###	###	###
2008-Dec-02 Tue	0.48	0.49	0.48	0.48			75.9	75.9	0.0
2008-Dec-01 Mon	0.49	###	0.485	###			77.0	77.0	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	0.5	0.485	###			###	###	0.0
2008-Nov-26 Wed	0.485	0.5	0.485	###			###	###	0.0
2008-Nov-25 Tue	0.5	0.5	0.475	0.5			68.8	68.8	0.0
2008-Nov-24 Mon	0.51	0.52	0.5	0.5	54,087	27,584	32.5	32.5	0.0
2008-Nov-21 Fri	0.525	0.525	0.51	0.51	179,881	93,088	###	###	###
2008-Nov-20 Thu	0.555	0.555	0.525	0.525			24.2	24.2	0.0
2008-Nov-19 Wed	0.555	0.555	0.555	0.555	34,486	###	84.9	84.9	###
2008-Nov-18 Tue	0.555	0.555	0.55	0.55	64,627	###	45.6	45.6	###
2008-Nov-17 Mon	0.58	0.58	0.58	0.58	27,385	15,883	82.1	82.1	###
2008-Nov-14 Fri	###	###	0.555	0.58			###	###	###
2008-Nov-13 Thu	0.55	0.55	0.52	0.52			###	###	0.0
2008-Nov-12 Wed	0.55	0.55	###	0.52	15,409,780	4,237,689	###	###	0.0
2008-Nov-11 Tue	0.54	0.555	0.54	0.54			###	###	0.0
2008-Nov-10 Mon	0.59	0.59	0.56	0.56			###	###	###
2008-Nov-07 Fri	###	###	0.55	###	343,081	94,347	96.1	96.1	0.0
2008-Nov-06 Thu	0.57	###	0.56	0.58			86.4	86.4	###
2008-Nov-05 Wed	0.585	0.585	0.56	0.585	150,454	###	66.3	66.3	###
2008-Nov-04 Tue	0.55	###	0.545	###	159,329	###	94.0	94.0	0.0
2008-Nov-03 Mon	0.54	0.57	0.53	0.53			16.4	16.4	0.0
2008-Oct-31 Fri	0.52	0.53	0.51	0.53			71.3	71.3	0.0
2008-Oct-30 Thu	###	###	0.51	0.54			12.5	12.5	0.0
2008-Oct-29 Wed	###	###	0.56	###			###	###	0.0
2008-Oct-28 Tue	###	###	0.59	###	312,626	92,224	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	189,157	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.51	###	0.51	###	604,751	###	###	###	0.0
2008-Oct-22 Wed	###	###	###	0.675			###	###	0.0
2008-Oct-21 Tue	###	###	0.675	###	263,076	88,788	###	###	0.0
2008-Oct-20 Mon	0.72	0.72	###	###			###	###	0.0
2008-Oct-17 Fri	0.72	0.72	0.685	0.72			###	###	###
2008-Oct-16 Thu	0.74	0.74	0.72	0.72	359,353	262,327	###	###	###
2008-Oct-15 Wed	0.745	0.77	0.71	0.77			85.6	85.6	0.1
2008-Oct-14 Tue	0.74	0.78	0.74	0.775			###	###	0.1
2008-Oct-13 Mon	0.71	0.75	0.71	0.75	225,757	###	###	###	###
2008-Oct-10 Fri	0.775	###	###	0.74			###	###	0.1
2008-Oct-09 Thu	###	###	0.75	###			###	###	0.0
2008-Oct-08 Wed	0.83	0.83	0.77	0.82	471,183	376,946	###	###	0.1
2008-Oct-07 Tue	0.84	0.88	0.81	0.84	264,086	223,152	63.0	63.0	###
2008-Oct-06 Mon	0.85	0.85	0.84	0.84			###	###	###
2008-Oct-03 Fri	###	0.88	###	0.88			###	###	0.1
2008-Oct-02 Thu	###	0.89	0.825	0.89			###	###	###
2008-Oct-01 Wed	###	###	0.86	0.87	181,070	###	###	###	0.1
2008-Sep-30 Tue	0.755	0.87	0.75	0.87	310,551	251,546	95.3	95.3	0.1
2008-Sep-29 Mon	###	###	0.75	###	19,551	###	83.0	83.0	0.0
2008-Sep-26 Fri	0.775	0.775	0.755	###	62,356	###	37.2	37.2	0.0
2008-Sep-25 Thu	0.775	0.78	0.75	0.78			72.3	72.3	0.1
2008-Sep-24 Wed	0.755	0.78	0.73	0.77	103,946	78,479	###	###	0.1
2008-Sep-23 Tue	0.725	0.77	0.725	0.76	176,875	###	###	###	0.1
2008-Sep-22 Mon	###	0.78	0.76	0.76	238,070	###	###	###	0.1
2008-Sep-19 Fri	0.745	0.78	0.745	###			71.6	71.6	0.0
2008-Sep-18 Thu	0.76	0.76	0.725	0.75			37.3	37.3	###
2008-Sep-17 Wed	0.755	0.77	0.75	###	23,022	###	###	###	0.0
2008-Sep-16 Tue	###	###	###	0.755	133,624	0	82.6	82.6	###
2008-Sep-15 Mon	0.75	0.75	###	0.75	385,089	###	81.6	81.6	###
2008-Sep-12 Fri	0.745	0.75	###	0.75	558,420	###	###	###	###
2008-Sep-11 Thu	###	0.745	0.73	0.745	479,354	353,523	###	###	###
2008-Sep-10 Wed	0.74	0.75	0.74	0.745	43,652	32,520	###	###	###
2008-Sep-09 Tue	0.75	0.75	0.74	0.75	81,159	###	###	###	###
2008-Sep-08 Mon	0.76	0.76	###	0.745			###	###	###
2008-Sep-05 Fri	0.75	0.75	0.73	###	69,751	###	20.0	20.0	0.0
2008-Sep-04 Thu	0.75	0.755	0.745	0.745			43.6	43.6	###
2008-Sep-03 Wed	###	###	0.755	0.755			30.9	30.9	###
2008-Sep-02 Tue	###	0.78	0.755	0.78	211,975	###	80.9	80.9	0.1
2008-Sep-01 Mon	0.75	###	0.75	###			###	###	0.0
2008-Aug-29 Fri	0.75	0.76	0.75	0.75			###	###	###
2008-Aug-28 Thu	0.75	0.77	0.745	0.75	196,979	###	68.0	68.0	###
2008-Aug-27 Wed	0.76	0.76	0.75	0.75			###	###	###
2008-Aug-26 Tue	0.755	0.77	0.755	0.755	972,180	741,287	65.4	65.4	###
2008-Aug-25 Mon	0.755	0.77	0.755	0.77	2,056,345	###	80.4	80.4	0.1
2008-Aug-22 Fri	0.755	0.77	0.755	0.76	86,646	###	###	###	0.1
2008-Aug-21 Thu	0.77	0.77	0.77	0.77			76.0	76.0	0.1
2008-Aug-20 Wed	###	0.775	###	0.775	97,278	###	###	###	0.1
2008-Aug-19 Tue	0.75	0.76	0.75	0.75	758,578	572,726	###	###	###
2008-Aug-18 Mon	0.76	0.78	0.725	0.75			25.6	25.6	###
2008-Aug-15 Fri	0.8	0.8	0.775	0.775			###	###	0.1
2008-Aug-14 Thu	0.78	0.785	0.78	0.78			###	###	0.1
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	0.81	###	0.8			77.0	77.0	0.1
2008-Aug-11 Mon	###	###	###	0.8	23,657	0	32.4	32.4	0.1
2008-Aug-08 Fri	0.8	###	0.78	0.8	80,976	31,580	###	###	0.1
2008-Aug-07 Thu	0.8	0.8	###	0.8			70.6	70.6	0.1
2008-Aug-06 Wed	0.8	0.8	0.78	0.78	72,281	###	###	###	0.1
2008-Aug-05 Tue	0.8	0.81	0.79	0.8	207,581	###	###	###	0.1
2008-Aug-04 Mon	0.785	0.785	0.78	0.78			###	###	0.1
2008-Aug-01 Fri	0.8	0.8	0.775	0.8			74.2	74.2	0.1
2008-Jul-31 Thu	0.77	0.845	0.77	0.84	47,548	###	96.7	96.7	###
2008-Jul-30 Wed	0.77	0.78	0.77	0.77	98,321	###	###	###	0.1
2008-Jul-29 Tue	0.77	0.775	0.755	0.775	97,842	74,849	78.5	78.5	0.1
2008-Jul-28 Mon	0.77	0.78	0.77	0.77			78.9	78.9	0.1
2008-Jul-25 Fri	0.77	0.775	0.77	0.77			76.0	76.0	0.1
2008-Jul-24 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2008-Jul-23 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2008-Jul-22 Tue	###	0.77	###	0.77			###	###	0.1
2008-Jul-21 Mon	0.76	0.77	0.76	0.76			###	###	0.1
2008-Jul-18 Fri	0.77	0.77	0.76	0.77	93,477	###	###	###	0.1
2008-Jul-17 Thu	0.76	###	0.755	###			72.6	72.6	0.0
2008-Jul-16 Wed	0.775	0.775	0.75	0.76	4,112,670	###	23.5	23.5	0.1
2008-Jul-15 Tue	###	###	0.76	0.775			###	###	0.1
2008-Jul-14 Mon	0.76	0.78	0.745	0.78	325,089	247,880	87.8	87.8	0.1
2008-Jul-11 Fri	0.75	0.785	0.75	0.78	266,175	204,289	86.9	86.9	0.1
2008-Jul-10 Thu	0.78	0.785	0.75	0.785			###	###	###
2008-Jul-09 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2008-Jul-08 Tue	0.8	0.8	0.785	0.8			81.0	81.0	0.1
2008-Jul-07 Mon	0.82	0.825	0.79	0.8			###	###	0.1
2008-Jul-04 Fri	0.8	0.8	0.79	0.8	155,740	###	66.6	66.6	0.1
2008-Jul-03 Thu	###	###	0.8	0.82			###	###	0.1
2008-Jul-02 Wed	###	###	0.81	0.825	631,452	###	12.2	12.2	0.1
2008-Jul-01 Tue	0.85	0.85	0.84	0.845			###	###	###
2008-Jun-30 Mon	0.85	0.85	0.84	0.84			36.0	36.0	###
2008-Jun-27 Fri	0.86	0.86	0.85	0.85			25.0	25.0	###
2008-Jun-26 Thu	0.85	0.85	0.825	0.85			63.9	63.9	###
2008-Jun-25 Wed	0.845	###	0.845	0.85	217,627	91,947	73.3	73.3	###
2008-Jun-24 Tue	0.8	0.8	0.8	0.8			72.1	72.1	0.1
2008-Jun-23 Mon	###	0.845	###	0.845			91.9	91.9	###
2008-Jun-20 Fri	###	0.82	###	0.81			74.3	74.3	0.1
2008-Jun-19 Thu	0.8	0.85	0.8	0.85			###	###	###
2008-Jun-18 Wed	0.84	0.86	0.84	0.84			###	###	###
2008-Jun-17 Tue	0.855	0.855	0.85	0.85			31.7	31.7	###
2008-Jun-16 Mon	0.88	0.88	0.87	0.87	29,445	###	36.4	36.4	0.1
2008-Jun-13 Fri	0.855	0.855	0.855	0.855	12,840	10,978	72.2	72.2	###
2008-Jun-12 Thu	0.89	0.89	0.87	0.87	96,081	84,551	###	###	0.1
2008-Jun-11 Wed	0.89	###	0.885	0.89			###	###	###
2008-Jun-10 Tue	###	###	0.89	###	192,188	85,523	77.9	77.9	0.0
2008-Jun-06 Fri	0.89	###	0.89	###			79.0	79.0	0.0
2008-Jun-05 Thu	0.86	0.89	0.86	0.88	131,643	115,187	###	###	0.1
2008-Jun-04 Wed	0.86	0.86	0.86	0.86	88,458	76,073	###	###	###
2008-Jun-03 Tue	0.86	0.86	0.86	0.86			###	###	###
2008-Jun-02 Mon	0.885	0.885	0.86	0.86	46,652	###	20.0	20.0	###
2008-May-30 Fri	0.87	0.885	0.87	0.885	32,640	28,641	76.8	76.8	###
2008-May-29 Thu	0.86	0.86	0.86	0.86			66.4	66.4	###
2008-May-28 Wed	0.86	###	0.86	###			###	###	0.0
2008-May-27 Tue	0.845	0.875	0.84	0.86			80.6	80.6	###
2008-May-26 Mon	0.86	###	0.85	###	216,470	###	76.8	76.8	0.0
2008-May-23 Fri	###	###	0.86	0.86			35.2	35.2	###
2008-May-22 Thu	0.875	0.875	0.87	0.87	18,928	###	28.9	28.9	0.1
2008-May-21 Wed	0.875	0.88	0.875	0.875			67.7	67.7	0.1
2008-May-20 Tue	###	###	0.88	0.89			31.9	31.9	###
2008-May-19 Mon	0.885	###	0.88	###	65,652	28,886	84.2	84.2	0.0
2008-May-16 Fri	0.885	0.885	0.885	0.885	34,742	30,746	65.2	65.2	###
2008-May-15 Thu	0.88	###	0.88	0.885	36,221	###	###	###	###
2008-May-14 Wed	0.89	0.89	0.88	0.88	435,080	385,045	26.5	26.5	0.1
2008-May-13 Tue	###	###	###	###			84.4	84.4	0.0
2008-May-12 Mon	0.88	0.885	0.875	0.88	160,028	140,824	68.4	68.4	0.1
2008-May-09 Fri	0.875	0.875	0.875	0.875			64.2	64.2	0.1
2008-May-08 Thu	0.88	0.88	0.86	0.87			###	###	0.1
2008-May-07 Wed	###	###	0.86	0.86	1,476,720	634,989	12.5	12.5	###
2008-May-06 Tue	0.87	###	0.86	0.86	266,572	114,625	###	###	###
2008-May-05 Mon	0.87	0.875	0.87	0.875	119,855	104,573	69.3	69.3	0.1
2008-May-02 Fri	0.85	0.87	0.85	0.86	11,875	###	###	###	###
2008-May-01 Thu	0.845	###	0.845	###	77,626	###	###	###	0.0
2008-Apr-30 Wed	0.85	0.855	0.845	0.845	89,979	76,482	27.5	27.5	###
2008-Apr-29 Tue	0.855	0.855	0.85	0.855			70.4	70.4	###
2008-Apr-28 Mon	###	0.875	0.85	0.855			29.8	29.8	###
2008-Apr-24 Thu	0.85	0.86	0.84	0.855			###	###	###
2008-Apr-23 Wed	0.86	0.86	0.84	0.855			28.3	28.3	###
2008-Apr-22 Tue	0.85	0.86	0.83	0.86			###	###	###
2008-Apr-21 Mon	0.86	0.86	0.845	0.85	119,585	101,946	25.6	25.6	###
2008-Apr-18 Fri	0.86	0.86	0.83	0.86	52,977	###	71.3	71.3	###
2008-Apr-17 Thu	0.86	0.86	0.845	0.85			###	###	###
2008-Apr-16 Wed	0.86	0.875	0.855	0.855			26.7	26.7	###
2008-Apr-15 Tue	0.875	0.875	0.855	0.86	980,544	848,170	###	###	###
2008-Apr-14 Mon	0.875	0.875	0.86	0.86			###	###	###
2008-Apr-11 Fri	###	0.87	0.855	0.87			74.0	74.0	0.1
2008-Apr-10 Thu	0.86	0.86	0.86	0.86			###	###	###
2008-Apr-09 Wed	0.875	0.875	0.86	###	4,975	###	33.2	33.2	0.0
2008-Apr-08 Tue	0.885	0.885	0.86	###			20.6	20.6	0.0
2008-Apr-07 Mon	0.88	###	0.86	0.86			17.8	17.8	###
2008-Apr-04 Fri	0.88	0.89	0.87	0.87			22.6	22.6	0.1
2008-Apr-03 Thu	0.875	0.88	###	###			25.6	25.6	0.0
2008-Apr-02 Wed	0.89	###	###	###			22.6	22.6	0.0
2008-Apr-01 Tue	###	###	0.86	0.89	208,689	###	###	###	###
2008-Mar-31 Mon	###	###	0.875	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	0.86	0.86			###	###	###
2008-Mar-27 Thu	0.855	0.86	0.855	0.86	181,788	155,883	###	###	###
2008-Mar-26 Wed	0.87	0.87	0.86	0.86	124,388	###	21.7	21.7	###
2008-Mar-25 Tue	###	###	0.86	0.86			###	###	###
2008-Mar-20 Thu	0.875	###	0.875	###	24,754	10,829	86.5	86.5	0.0
2008-Mar-19 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2008-Mar-18 Tue	###	###	0.89	###			22.9	22.9	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.875	###	0.875	###	12,984	5,680	###	###	0.0
2008-Mar-13 Thu	###	###	0.875	0.875			###	###	0.1
2008-Mar-12 Wed	0.89	###	0.87	###	103,881	45,188	77.4	77.4	0.0
2008-Mar-11 Tue	###	0.88	0.8	0.855			42.2	42.2	###
2008-Mar-10 Mon	0.88	0.88	0.855	0.855	16,379	###	###	###	###
2008-Mar-07 Fri	###	###	0.88	0.89			42.5	42.5	###
2008-Mar-06 Thu	###	0.925	0.89	###	8,189	###	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	64,679	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	79,242	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	0.925	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	32,672	0	29.1	29.1	0.0
2008-Feb-26 Tue	###	###	###	###			79.5	79.5	0.0
2008-Feb-25 Mon	0.89	###	0.89	###	293,224	130,484	88.7	88.7	0.0
2008-Feb-22 Fri	###	###	###	###	88,322	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			85.2	85.2	0.0
2008-Feb-20 Wed	0.885	###	0.885	###	172,274	###	###	###	0.0
2008-Feb-19 Tue	0.89	###	0.89	###	57,388	###	###	###	0.0
2008-Feb-18 Mon	0.88	###	0.88	###	117,880	###	85.6	85.6	0.0
2008-Feb-15 Fri	###	###	0.88	###			80.3	80.3	0.0
2008-Feb-14 Thu	###	###	###	###	424	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	1,557	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###	33,521	0	89.6	89.6	0.0
2008-Feb-11 Mon	###	0.955	###	###			17.7	17.7	0.0
2008-Feb-08 Fri	0.955	###	###	###	26,244	0	68.0	68.0	0.0
2008-Feb-07 Thu	###	###	###	###	58,559	0	###	###	0.0
2008-Feb-06 Wed	0.975	0.975	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###	12,982	0	###	###	0.0
2008-Feb-04 Mon	0.985	###	0.955	###	51,046	24,374	###	###	0.0
2008-Feb-01 Fri	###	1	###	###			###	###	0.0
2008-Jan-31 Thu	###	1	###	1	122,089	61,044	###	###	###
2008-Jan-30 Wed	###	###	0.985	###	46,053	22,681	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			88.9	88.9	0.0
2008-Jan-25 Fri	0.985	0.985	###	###	57,154	28,148	###	###	0.0
2008-Jan-24 Thu	###	###	###	0.985			32.1	32.1	###
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	1	###	1			###	###	###
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###	217,771	0	###	###	0.0
2008-Jan-17 Thu	###	1	###	###			###	###	0.0
2008-Jan-16 Wed	0.975	0.975	###	###	100,859	###	22.6	22.6	0.0
2008-Jan-15 Tue	0.975	1	0.975	0.975	39,380	38,887	75.9	75.9	###
2008-Jan-14 Mon	###	###	1	###			85.7	85.7	0.0
2008-Jan-11 Fri	###	###	###	###			25.9	25.9	0.0
2008-Jan-10 Thu	###	###	###	###	11,423	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	1.045	###	###	147,841	77,246	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	1.045			17.1	17.1	0.1
2008-Jan-03 Thu	1.055	###	1.055	###			83.6	83.6	0.0
2008-Jan-02 Wed	###	###	###	###	47,285	0	91.7	91.7	0.0
2007-Dec-31 Mon	1.075	1.075	###	###	83,255	44,749	###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	13,255	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###	90,756	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###	101,470	0	91.3	91.3	0.0
2007-Dec-19 Wed	1.045	###	1.045	1.045			###	###	0.1
2007-Dec-18 Tue	1.045	###	###	1.045			###	###	0.1
2007-Dec-17 Mon	###	###	###	###			15.7	15.7	0.0
2007-Dec-14 Fri	###	###	###	###	371,173	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	25,175	0	75.0	75.0	0.0
2007-Dec-12 Wed	###	###	###	###	29,875	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	21,871	0	###	###	0.0
2007-Dec-10 Mon	###	###	###	###	27,488	0	31.2	31.2	0.0
2007-Dec-07 Fri	###	###	###	###			30.5	30.5	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	62,881	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	1.085	###			32.3	32.3	0.0
2007-Nov-28 Wed	###	###	1.085	###			84.2	84.2	0.0
2007-Nov-27 Tue	###	###	###	###	504,448	0	20.9	20.9	0.0
2007-Nov-26 Mon	###	###	###	###	45,551	0	79.0	79.0	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	1.085	1.075	1.085	84,358	###	77.8	77.8	0.1
2007-Nov-21 Wed	###	###	1.075	###			42.0	42.0	0.0
2007-Nov-20 Tue	###	###	###	###			91.4	91.4	0.0
2007-Nov-19 Mon	###	###	###	###	1,775	0	###	###	0.0
2007-Nov-16 Fri	###	###	1.075	1.075	100,085	###	###	###	###
2007-Nov-15 Thu	###	###	###	###			77.9	77.9	0.0
2007-Nov-14 Wed	###	###	###	###	96,729	0	24.7	24.7	0.0
2007-Nov-13 Tue	###	###	###	###			18.9	18.9	0.0
2007-Nov-12 Mon	###	###	###	1.145	88,383	0	###	###	###
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	1.145	###	1.125			###	###	###
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	1,225	0	21.2	21.2	0.0
2007-Nov-05 Mon	###	###	###	###	5,446	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	93,850	0	###	###	0.0
2007-Oct-30 Tue	###	###	1.125	###	130,874	###	###	###	0.0
2007-Oct-29 Mon	###	###	1.125	###	122,074	###	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	88,720	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	756,473	0	###	###	0.0
2007-Oct-24 Wed	###	1.145	###	###	18,551	10,620	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	29,529	0	8.8	8.8	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	1.145	69,243	0	###	###	###
2007-Oct-17 Wed	###	###	###	###	35,042	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	1.125	###	1.125			87.0	87.0	###
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	62,659	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	93,521	0	19.2	19.2	0.0
2007-Oct-08 Mon	###	###	###	###			15.5	15.5	0.0
2007-Oct-05 Fri	1.085	###	1.085	1.085	160,750	###	62.8	62.8	0.1
2007-Oct-04 Thu	1.055	1.085	1.055	1.085			###	###	0.1
2007-Oct-03 Wed	1.055	###	1.055	###			76.5	76.5	0.0
2007-Oct-02 Tue	###	1.075	###	###	517,687	278,256	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			67.5	67.5	0.0
2007-Sep-27 Thu	###	###	###	###	54,579	0	###	###	0.0
2007-Sep-26 Wed	1.025	###	1.025	###	40,983	###	81.4	81.4	0.0
2007-Sep-25 Tue	1.025	1.045	1.025	1.025	50,353	###	64.4	64.4	###
2007-Sep-24 Mon	###	1.045	###	###	40,086	20,944	###	###	0.0
2007-Sep-21 Fri	###	###	###	###	81,873	0	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			29.2	29.2	0.0
2007-Sep-19 Wed	###	1.055	###	1.055			###	###	0.1
2007-Sep-18 Tue	###	###	###	###	21,120	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	1.055	38,675	0	73.1	73.1	0.1
2007-Sep-14 Fri	###	###	###	###	334,443	0	###	###	0.0
2007-Sep-13 Thu	###	###	1.055	###			75.5	75.5	0.0
2007-Sep-12 Wed	###	###	1.055	###	82,324	43,425	39.4	39.4	0.0
2007-Sep-11 Tue	###	1.055	###	1.055	1,781,828	###	###	###	0.1
2007-Sep-10 Mon	###	###	###	###			25.2	25.2	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	1.055	1.055	###	1.055			###	###	0.1
2007-Sep-05 Wed	###	###	1.055	1.055	194,282	102,483	###	###	0.1
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	1.055	1.055	19,551	###	###	###	0.1
2007-Aug-31 Fri	1.055	1.055	###	1.055	212,329	###	54.5	54.5	0.1
2007-Aug-30 Thu	1.055	###	1.055	###	23,020	12,143	###	###	0.0
2007-Aug-29 Wed	###	###	###	1.055			23.7	23.7	0.1
2007-Aug-28 Tue	###	###	1.055	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	1.055	75,681	0	30.9	30.9	0.1
2007-Aug-24 Fri	###	###	###	1.055	92,420	0	###	###	0.1
2007-Aug-23 Thu	###	1.085	###	###			###	###	0.0
2007-Aug-22 Wed	1.075	###	1.075	###	49,680	###	###	###	0.0
2007-Aug-21 Tue	###	###	###	###			69.8	69.8	0.0
2007-Aug-20 Mon	###	###	###	###	41,274	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	143,940	0	78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			56.8	56.8	0.0
2007-Aug-14 Tue	###	###	###	###			27.4	27.4	0.0
2007-Aug-13 Mon	###	###	###	###	69,971	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			84.6	84.6	0.0
2007-Aug-09 Thu	###	###	###	###	188,328	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###	85,077	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	181,175	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###	260,423	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			30.3	30.3	0.0
2007-Aug-02 Thu	###	###	###	###			82.9	82.9	0.0
2007-Aug-01 Wed	###	###	###	###			56.5	56.5	0.0
2007-Jul-31 Tue	###	###	###	###	55,153	0	20.1	20.1	0.0
2007-Jul-30 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jul-27 Fri	###	###	###	###			72.4	72.4	0.0
2007-Jul-26 Thu	###	###	###	###	18,074	0	28.0	28.0	0.0
2007-Jul-25 Wed	1.145	###	###	###			10.8	10.8	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			82.2	82.2	0.0
2007-Jul-20 Fri	###	###	###	###	22,170	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	54,142	0	29.6	29.6	0.0
2007-Jul-18 Wed	###	###	###	###	14,759	0	39.0	39.0	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	65,679	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			34.7	34.7	0.0
2007-Jul-12 Thu	###	###	###	###			71.1	71.1	0.0
2007-Jul-11 Wed	###	###	1.085	###	245,240	133,042	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	168,150	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	54,478	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	72,640	0	###	###	0.0
2007-Jul-05 Thu	###	###	1.085	###			###	###	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	1.125	###	1.125	1.125	471,358	###	###	###	###
2007-Jul-02 Mon	###	###	###	1.125			84.4	84.4	###
2007-Jun-29 Fri	###	###	###	###	398,080	0	23.8	23.8	0.0
2007-Jun-28 Thu	###	###	1.075	###			###	###	0.0
2007-Jun-27 Wed	###	###	1.145	1.145			41.1	41.1	###
2007-Jun-26 Tue	###	1.175	###	###	58,253	34,223	###	###	0.0
2007-Jun-25 Mon	1.145	###	1.145	###			###	###	0.0
2007-Jun-22 Fri	1.155	1.2	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	62,086	0	81.3	81.3	0.0
2007-Jun-20 Wed	###	###	###	###	206,456	0	###	###	0.0
2007-Jun-19 Tue	###	###	1.055	###	54,189	28,584	###	###	0.0
2007-Jun-18 Mon	###	###	###	1.055	109,243	0	###	###	0.1
2007-Jun-15 Fri	1.025	###	1.025	###			74.4	74.4	0.0
2007-Jun-14 Thu	1.045	1.045	1.025	1.025	17,458	###	###	###	###
2007-Jun-13 Wed	###	1.045	1.025	1.045	51,376	53,174	###	###	0.1
2007-Jun-12 Tue	###	1.045	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			12.1	12.1	0.0
2007-Jun-07 Thu	###	###	1.025	###			###	###	0.0
2007-Jun-06 Wed	###	1.025	###	1.025	114,780	58,824	71.3	71.3	###
2007-Jun-05 Tue	###	###	###	###	435,948	0	90.8	90.8	0.0
2007-Jun-04 Mon	###	###	###	###	47,740	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	130,223	0	###	###	0.0
2007-May-29 Tue	1	###	1	###			###	###	0.0
2007-May-28 Mon	###	###	###	1			34.0	34.0	###
2007-May-25 Fri	1	1	###	1	30,650	15,325	###	###	###
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	1	###	###	1			70.0	70.0	###
2007-May-21 Mon	1	1	###	###			32.7	32.7	0.0
2007-May-18 Fri	1	###	###	###	135,444	0	###	###	0.0
2007-May-17 Thu	###	###	1	###			65.4	65.4	0.0
2007-May-16 Wed	1	1	###	###	186,773	93,386	36.7	36.7	0.0
2007-May-15 Tue	1	###	1	###			###	###	0.0
2007-May-14 Mon	###	###	1	1			###	###	###
2007-May-11 Fri	###	###	1	###			###	###	0.0
2007-May-10 Thu	###	###	1	1			25.5	25.5	###
2007-May-09 Wed	###	###	1	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	90,228	0	###	###	0.0
2007-May-07 Mon	1	###	1	###	118,075	###	###	###	0.0
2007-May-04 Fri	1	###	1	###			70.9	70.9	0.0
2007-May-03 Thu	###	###	1	1			24.4	24.4	###
2007-May-02 Wed	1	###	###	###			###	###	0.0
2007-May-01 Tue	1	1	###	1			###	###	###
2007-Apr-30 Mon	1	###	###	1			###	###	###
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	1	1			35.1	35.1	###
2007-Apr-24 Tue	###	1	###	1			77.3	77.3	###
2007-Apr-23 Mon	###	###	###	###	107,020	0	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	1	###	45,184	###	###	###	0.0
2007-Apr-19 Thu	1	###	1	###	112,784	###	###	###	0.0
2007-Apr-18 Wed	###	1	###	1	485,389	###	###	###	###
2007-Apr-17 Tue	###	###	###	###	80,544	0	###	###	0.0
2007-Apr-16 Mon	###	0.985	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###	13,929	0	###	###	0.0
2007-Apr-12 Thu	1	###	###	###	48,079	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	0.975			###	###	###
2007-Apr-10 Tue	1	1	###	###	86,055	43,027	###	###	0.0
2007-Apr-05 Thu	###	1	###	1	27,359	13,679	76.0	76.0	###
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	167,644	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	0.925	###	0.925	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###	113,280	0	75.4	75.4	0.0
2007-Mar-27 Tue	0.925	###	###	###	288,323	0	81.0	81.0	0.0
2007-Mar-26 Mon	###	###	###	###			71.7	71.7	0.0
2007-Mar-23 Fri	###	###	###	0.925			29.7	29.7	###
2007-Mar-22 Thu	###	###	###	###	332,723	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	0.89	###	0.89	###	1,052,654	###	###	###	0.0
2007-Mar-19 Mon	0.885	0.89	0.885	0.89			72.4	72.4	###
2007-Mar-16 Fri	0.885	0.89	0.885	0.89	116,356	###	###	###	###
2007-Mar-15 Thu	0.885	0.89	0.88	0.89	599,348	530,422	68.6	68.6	###
2007-Mar-14 Wed	0.885	0.885	0.88	0.885			73.7	73.7	###
2007-Mar-13 Tue	0.89	0.89	0.885	0.885	89,149	###	###	###	###
2007-Mar-12 Mon	0.885	0.885	0.885	0.885	110,823	98,078	###	###	###
2007-Mar-09 Fri	0.89	0.89	0.885	0.89	140,741	###	###	###	###
2007-Mar-08 Thu	###	###	0.885	0.89			###	###	###
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	935,626	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###	1,270,241	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	0.89	###			83.7	83.7	0.0
2007-Feb-26 Mon	0.88	###	0.875	###	1,644,044	###	###	###	0.0
2007-Feb-23 Fri	0.875	0.885	0.86	0.88	679,957	###	70.7	70.7	0.1
2007-Feb-22 Thu	0.87	0.875	0.87	0.875	631,085	550,621	###	###	0.1
2007-Feb-21 Wed	0.88	0.88	###	###			25.4	25.4	0.0
2007-Feb-20 Tue	0.88	0.89	0.875	0.88	138,756	122,452	70.5	70.5	0.1
2007-Feb-19 Mon	0.885	0.885	0.88	0.88	21,741	19,186	31.2	31.2	0.1
2007-Feb-16 Fri	0.885	0.89	0.885	0.885	168,470	###	69.8	69.8	###
2007-Feb-15 Thu	0.89	0.89	0.885	0.89	185,055	###	69.0	69.0	###
2007-Feb-14 Wed	0.88	0.89	0.88	0.89			###	###	###
2007-Feb-13 Tue	0.88	0.885	0.88	0.885			72.8	72.8	###
2007-Feb-12 Mon	0.89	0.89	0.88	0.88			28.4	28.4	0.1
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	0.89	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	0.89	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			31.9	31.9	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	243,750	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	0.925	###	0.925	162,856	75,320	###	###	###
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	8,980	0	###	###	0.0
2007-Jan-22 Mon	0.925	0.925	###	###	81,323	###	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	47,970	0	###	###	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###	402,527	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	217,674	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	57,870	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	25,650	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			34.8	34.8	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	38,985	0	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	12,846	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			28.7	28.7	0.0
2006-Dec-29 Fri	###	###	###	###			73.8	73.8	0.0
2006-Dec-28 Thu	###	###	###	###	2,849	0	###	###	0.0
2006-Dec-27 Wed	###	###	0.89	###			###	###	0.0
2006-Dec-22 Fri	###	###	0.88	###	163,373	71,884	75.5	75.5	0.0
2006-Dec-21 Thu	###	###	0.945	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	254,344	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	160,857	0	74.3	74.3	0.0
2006-Dec-18 Mon	###	###	###	###			76.1	76.1	0.0
2006-Dec-15 Fri	###	###	###	###			76.8	76.8	0.0
2006-Dec-14 Thu	###	###	###	###	24,151	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	48,629	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	122,573	0	31.9	31.9	0.0
2006-Dec-11 Mon	###	###	###	###	125,773	0	72.3	72.3	0.0
2006-Dec-08 Fri	###	###	###	###	556,521	0	72.9	72.9	0.0
2006-Dec-07 Thu	###	###	###	###	248,341	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	1,074,084	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	427,523	0	72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	233,821	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	242,983	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	25,253	0	81.5	81.5	0.0
2006-Nov-24 Fri	###	###	###	###	158,672	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###	192,721	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###	114,741	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	0.89	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Nov-16 Thu	###	###	###	###	13,670	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	134,621	0	###	###	0.0
2006-Nov-14 Tue	0.89	###	0.88	0.89			64.9	64.9	###
2006-Nov-13 Mon	0.88	###	0.88	###			87.3	87.3	0.0
2006-Nov-10 Fri	###	###	0.88	###			66.5	66.5	0.0
2006-Nov-09 Thu	###	###	###	###	594,546	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	46,288	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###	76,420	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	527,985	0	81.2	81.2	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	0.925	0.925	###	###	179,971	###	###	###	0.0
2006-Oct-25 Wed	###	###	###	###	142,682	0	75.9	75.9	0.0
2006-Oct-24 Tue	###	###	0.89	###			73.7	73.7	0.0
2006-Oct-23 Mon	0.88	0.89	0.88	0.89	10,679	9,450	78.6	78.6	###
2006-Oct-20 Fri	0.88	0.89	0.87	0.89			75.8	75.8	###
2006-Oct-19 Thu	0.88	0.88	0.87	0.88			71.0	71.0	0.1
2006-Oct-18 Wed	###	0.89	###	0.89			85.0	85.0	###
2006-Oct-17 Tue	0.86	###	0.86	###	371,448	159,722	76.2	76.2	0.0
2006-Oct-16 Mon	0.86	0.86	0.855	0.86			###	###	###
2006-Oct-13 Fri	0.84	0.85	0.84	0.85			###	###	###
2006-Oct-12 Thu	0.84	0.85	0.84	0.845			###	###	###
2006-Oct-11 Wed	0.84	0.85	0.84	0.85			###	###	###
2006-Oct-10 Tue	0.85	0.85	0.84	0.85			61.6	61.6	###
2006-Oct-09 Mon	0.845	0.85	0.845	0.85	710,420	602,080	###	###	###
2006-Oct-06 Fri	0.85	0.855	0.85	0.85			64.5	64.5	###
2006-Oct-05 Thu	0.845	0.85	0.845	0.85	332,427	###	###	###	###
2006-Oct-04 Wed	0.84	0.845	0.84	0.845	167,153	140,826	74.4	74.4	###
2006-Oct-03 Tue	0.845	0.845	###	0.84			###	###	###
2006-Oct-02 Mon	0.845	0.845	###	###	52,451	###	16.1	16.1	0.0
2006-Sep-29 Fri	0.84	0.845	0.84	0.845			63.2	63.2	###
2006-Sep-28 Thu	0.84	0.84	0.84	0.84	1,078,178	###	63.6	63.6	###
2006-Sep-27 Wed	###	0.85	0.83	0.84	887,485	745,487	###	###	###
2006-Sep-26 Tue	0.84	0.84	0.83	0.83			###	###	###
2006-Sep-25 Mon	0.84	0.84	###	###			###	###	0.0
2006-Sep-22 Fri	0.845	0.845	0.84	0.84			25.2	25.2	###
2006-Sep-21 Thu	0.84	0.845	0.84	0.845	61,852	###	###	###	###
2006-Sep-20 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Sep-19 Tue	0.85	0.855	0.845	0.85	272,059	231,250	72.4	72.4	###
2006-Sep-18 Mon	0.85	0.855	0.85	0.85	182,585	155,653	67.3	67.3	###
2006-Sep-15 Fri	0.845	0.85	0.84	0.85	327,528	###	###	###	###
2006-Sep-14 Thu	0.845	0.85	0.84	0.85			67.1	67.1	###
2006-Sep-13 Wed	0.83	0.84	0.83	0.84	1,169,576	###	77.0	77.0	###
2006-Sep-12 Tue	0.825	###	0.82	###			###	###	0.0
2006-Sep-11 Mon	0.83	0.83	0.825	0.83	136,328	###	###	###	###
2006-Sep-08 Fri	0.82	0.83	0.82	0.83			###	###	###
2006-Sep-07 Thu	0.825	0.83	0.825	0.83			###	###	###
2006-Sep-06 Wed	0.83	0.83	###	###			17.8	17.8	0.0
2006-Sep-05 Tue	0.825	0.83	0.825	0.825			###	###	0.1
2006-Sep-04 Mon	0.82	0.83	###	0.83			###	###	###
2006-Sep-01 Fri	###	0.83	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0.82	0.82	###	0.82			61.5	61.5	0.1
2006-Aug-30 Wed	0.82	0.82	###	###	177,455	72,756	26.9	26.9	0.0
2006-Aug-29 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2006-Aug-28 Mon	###	###	0.81	0.81	372,849	###	31.9	31.9	0.1
2006-Aug-25 Fri	0.81	0.82	0.81	0.82			###	###	0.1
2006-Aug-24 Thu	0.81	0.825	0.8	0.81	2,494,557	2,026,827	###	###	0.1
2006-Aug-23 Wed	0.81	0.81	###	0.81			64.3	64.3	0.1
2006-Aug-22 Tue	0.81	0.81	0.8	0.81			69.0	69.0	0.1
2006-Aug-21 Mon	0.8	###	###	0.81	1,266,487	0	79.8	79.8	0.1
2006-Aug-18 Fri	0.79	0.8	0.785	0.8			76.6	76.6	0.1
2006-Aug-17 Thu	0.78	0.8	0.78	0.79	75,388	59,556	###	###	###
2006-Aug-16 Wed	0.78	0.78	0.77	0.78			###	###	0.1
2006-Aug-15 Tue	0.785	0.785	###	###			17.6	17.6	0.0
2006-Aug-14 Mon	0.77	0.785	0.77	0.785			84.7	84.7	###
2006-Aug-11 Fri	###	0.78	###	0.77	170,742	66,589	75.1	75.1	0.1
2006-Aug-10 Thu	0.77	0.77	###	0.77			68.7	68.7	0.1
2006-Aug-09 Wed	0.78	0.78	###	0.77	370,976	144,680	25.4	25.4	0.1
2006-Aug-08 Tue	0.8	0.8	0.78	0.78	102,872	###	###	###	0.1
2006-Aug-07 Mon	0.8	###	0.8	###			###	###	0.0
2006-Aug-04 Fri	0.79	0.81	0.79	0.79	1,422,784	1,138,227	73.9	73.9	###
2006-Aug-03 Thu	0.8	0.8	0.79	0.79	69,970	55,626	21.4	21.4	###
2006-Aug-02 Wed	0.79	0.81	0.79	0.81			89.3	89.3	0.1
2006-Aug-01 Tue	0.785	0.79	0.78	0.79	552,728	###	78.3	78.3	###
2006-Jul-31 Mon	###	0.785	###	0.78	395,851	155,371	84.5	84.5	0.1
2006-Jul-28 Fri	0.775	0.775	###	###			###	###	0.0
2006-Jul-27 Thu	0.77	0.775	0.75	0.775			63.9	63.9	0.1
2006-Jul-26 Wed	0.75	0.77	0.75	0.77	312,377	###	###	###	0.1
2006-Jul-25 Tue	0.755	0.755	0.75	0.75			30.1	30.1	###
2006-Jul-24 Mon	0.75	0.755	0.75	0.755	97,577	73,426	###	###	###
2006-Jul-21 Fri	0.755	0.755	0.75	0.75			###	###	###
2006-Jul-20 Thu	0.755	0.755	0.745	0.75	120,152	###	30.1	30.1	###
2006-Jul-19 Wed	0.745	0.76	0.745	0.745	153,085	###	75.6	75.6	###
2006-Jul-18 Tue	0.755	0.755	0.75	0.75	211,584	###	32.5	32.5	###
2006-Jul-17 Mon	0.755	0.76	0.75	0.76			###	###	0.1
2006-Jul-14 Fri	0.76	0.76	0.755	0.755			###	###	###
2006-Jul-13 Thu	0.77	0.77	0.76	0.76	88,159	67,441	###	###	0.1
2006-Jul-12 Wed	###	0.775	0.76	0.775			78.0	78.0	0.1
2006-Jul-11 Tue	###	###	0.76	0.76			###	###	0.1
2006-Jul-10 Mon	0.76	0.77	0.755	###	813,480	620,278	72.3	72.3	0.0
2006-Jul-07 Fri	0.76	0.77	0.76	0.76			###	###	0.1
2006-Jul-06 Thu	0.755	0.76	0.755	0.755	2,661,329	2,015,956	60.9	60.9	###
2006-Jul-05 Wed	0.75	0.755	0.75	0.75			65.2	65.2	###
2006-Jul-04 Tue	0.745	0.75	0.745	0.75	236,023	176,427	73.0	73.0	###
2006-Jul-03 Mon	0.755	0.755	0.745	0.745	1,111,153	###	21.7	21.7	###
2006-Jun-30 Fri	0.755	0.76	0.75	0.75	419,179	316,480	32.2	32.2	###
2006-Jun-27 Tue	0.745	0.75	0.745	0.75			75.8	75.8	###
2006-Jun-26 Mon	0.73	0.745	0.73	0.745			87.8	87.8	###
2006-Jun-23 Fri	0.775	0.775	0.775	0.775			72.7	72.7	0.1
2006-Jun-22 Thu	0.77	0.775	###	0.77			63.6	63.6	0.1
2006-Jun-21 Wed	0.76	###	0.76	###	643,750	244,625	75.7	75.7	0.0
2006-Jun-20 Tue	0.77	0.77	0.76	0.76	451,050	345,053	28.5	28.5	0.1
2006-Jun-19 Mon	0.76	###	0.75	###			82.0	82.0	0.0
2006-Jun-16 Fri	###	###	0.76	0.76	118,040	44,855	###	###	0.1
2006-Jun-15 Thu	0.76	###	0.76	###	1,046,480	###	###	###	0.0
2006-Jun-14 Wed	0.745	0.755	0.745	0.755			73.6	73.6	###
2006-Jun-13 Tue	0.76	###	0.75	0.75	187,781	###	###	###	###
2006-Jun-09 Fri	0.76	0.76	0.755	0.76	87,683	###	70.0	70.0	0.1
2006-Jun-08 Thu	0.755	0.76	0.75	0.75			###	###	###
2006-Jun-07 Wed	0.76	0.76	0.76	0.76	72,755	###	###	###	0.1
2006-Jun-06 Tue	0.76	0.76	0.76	0.76			76.0	76.0	0.1
2006-Jun-05 Mon	0.76	0.76	0.755	0.76			68.6	68.6	0.1
2006-Jun-02 Fri	###	0.77	0.76	0.76	135,781	103,872	31.7	31.7	0.1
2006-Jun-01 Thu	0.77	0.77	###	###			27.8	27.8	0.0
2006-May-31 Wed	###	0.775	###	0.77	254,628	###	73.0	73.0	0.1
2006-May-30 Tue	0.77	0.775	###	###			27.3	27.3	0.0
2006-May-29 Mon	0.77	0.775	0.76	0.76	137,428	105,475	21.1	21.1	0.1
2006-May-26 Fri	0.76	0.775	0.76	0.775	421,185	323,259	79.9	79.9	0.1
2006-May-25 Thu	0.76	0.775	0.755	0.775			###	###	0.1
2006-May-24 Wed	0.77	0.77	0.76	0.76			21.2	21.2	0.1
2006-May-23 Tue	0.77	0.775	0.77	0.77			73.1	73.1	0.1
2006-May-22 Mon	0.775	0.775	0.775	0.775			###	###	0.1
2006-May-19 Fri	0.77	0.78	0.77	0.78	1,220,259	###	76.0	76.0	0.1
2006-May-18 Thu	0.775	0.775	0.75	0.75			17.5	17.5	###
2006-May-17 Wed	0.78	0.785	0.775	0.78			###	###	0.1
2006-May-16 Tue	0.785	0.79	0.78	0.78			41.3	41.3	0.1
2006-May-15 Mon	0.77	0.77	0.77	0.77	6,126	###	###	###	0.1
2006-May-12 Fri	0.78	0.78	0.78	0.78			71.2	71.2	0.1
2006-May-11 Thu	0.78	0.785	0.77	0.785	310,726	241,589	72.5	72.5	###
2006-May-10 Wed	0.785	0.79	0.785	0.785	518,285	408,149	68.6	68.6	###
2006-May-09 Tue	0.77	0.785	###	0.785			83.5	83.5	###
2006-May-08 Mon	###	0.77	###	###			65.0	65.0	0.0
2006-May-05 Fri	0.77	0.78	0.76	0.76	56,287	43,340	###	###	0.1
2006-May-04 Thu	0.755	0.77	0.755	###	1,059,772	808,076	###	###	0.0
2006-May-03 Wed	0.76	0.76	0.755	0.755			30.6	30.6	###
2006-May-02 Tue	0.76	###	0.76	0.76			###	###	0.1
2006-May-01 Mon	###	###	0.76	0.76			###	###	0.1
2006-Apr-28 Fri	0.77	0.775	0.76	0.76			###	###	0.1
2006-Apr-27 Thu	0.77	0.775	0.77	0.77	143,157	110,588	###	###	0.1
2006-Apr-26 Wed	0.78	0.78	0.775	0.775	76,646	###	28.4	28.4	0.1
2006-Apr-24 Mon	0.77	0.775	0.77	0.77	107,676	83,179	###	###	0.1
2006-Apr-21 Fri	0.77	0.78	0.77	0.77	39,674	30,747	###	###	0.1
2006-Apr-20 Thu	0.77	0.78	###	0.77			###	###	0.1
2006-Apr-19 Wed	0.785	0.79	0.78	0.78	1,319,349	1,035,688	36.8	36.8	0.1
2006-Apr-18 Tue	0.78	0.78	0.78	0.78			64.5	64.5	0.1
2006-Apr-13 Thu	0.78	0.79	0.775	0.79			###	###	###
2006-Apr-11 Tue	0.77	0.775	0.77	0.77	590,828	###	###	###	0.1
2006-Apr-10 Mon	0.77	0.77	0.76	0.77	413,820	316,572	72.0	72.0	0.1
2006-Apr-07 Fri	0.76	0.775	0.76	0.775			83.0	83.0	0.1
2006-Apr-06 Thu	0.76	###	0.755	###	106,424	40,175	69.2	69.2	0.0
2006-Apr-05 Wed	0.75	0.76	0.75	0.76	326,628	###	###	###	0.1
2006-Apr-04 Tue	0.745	0.745	0.74	0.745	1,013,727	###	###	###	###
2006-Apr-03 Mon	0.74	0.745	0.74	0.74			63.4	63.4	0.1
2006-Mar-31 Fri	###	0.74	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0.73	0.74	0.73	0.74	1,281,724	###	###	###	0.1
2006-Mar-29 Wed	###	###	0.73	0.73			###	###	0.1
2006-Mar-28 Tue	0.73	###	0.725	###			68.3	68.3	0.0
2006-Mar-27 Mon	###	0.74	0.73	0.73	520,871	382,840	###	###	0.1
2006-Mar-24 Fri	###	0.74	0.73	###			###	###	0.0
2006-Mar-23 Thu	###	###	0.73	###			65.8	65.8	0.0
2006-Mar-22 Wed	0.73	0.74	0.72	0.73	4,998,149	3,648,648	###	###	0.1
2006-Mar-21 Tue	###	0.74	0.73	0.73			###	###	0.1
2006-Mar-20 Mon	###	###	###	0.73	2,327,882	0	85.4	85.4	0.1
2006-Mar-17 Fri	0.74	0.75	###	###	10,584,149	3,969,055	###	###	0.0
2006-Mar-16 Thu	0.745	0.75	###	###			24.5	24.5	0.0
2006-Mar-15 Wed	0.74	0.745	0.74	0.74			69.0	69.0	0.1
2006-Mar-14 Tue	0.74	0.75	###	0.745	1,512,946	567,354	###	###	###
2006-Mar-13 Mon	0.75	0.75	0.74	0.74			19.6	19.6	0.1
2006-Mar-10 Fri	0.745	0.75	###	###	697,953	###	20.4	20.4	0.0
2006-Mar-09 Thu	0.73	###	0.73	###			###	###	0.0
2006-Mar-08 Wed	0.74	0.74	0.725	0.725			###	###	###
2006-Mar-07 Tue	0.745	0.755	###	0.74	426,388	###	27.7	27.7	0.1
2006-Mar-06 Mon	0.745	0.75	0.74	0.74	715,545	533,081	30.3	30.3	0.1
2006-Mar-03 Fri	0.77	0.77	0.745	0.75			###	###	###
2006-Mar-02 Thu	###	0.77	0.76	###	586,288	###	###	###	0.0
2006-Mar-01 Wed	0.775	0.775	0.76	0.76	825,927	###	###	###	0.1
2006-Feb-28 Tue	0.78	0.78	0.77	0.775	805,621	624,356	25.9	25.9	0.1
2006-Feb-27 Mon	0.775	0.78	0.76	0.78	4,053,753	3,121,389	###	###	0.1
2006-Feb-24 Fri	0.755	0.775	0.755	0.775			###	###	0.1
2006-Feb-23 Thu	0.76	0.76	0.75	0.755			###	###	###
2006-Feb-22 Wed	0.77	0.77	0.75	0.76	172,870	131,381	###	###	0.1
2006-Feb-21 Tue	0.76	0.77	0.75	0.77	310,886	236,273	75.5	75.5	0.1
2006-Feb-20 Mon	0.775	0.775	0.76	0.76	247,687	###	15.4	15.4	0.1
2006-Feb-17 Fri	0.775	0.775	###	0.77			30.2	30.2	0.1
2006-Feb-16 Thu	0.775	0.775	0.77	0.775	121,285	###	###	###	0.1
2006-Feb-15 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2006-Feb-14 Tue	0.78	0.785	0.775	0.78			###	###	0.1
2006-Feb-13 Mon	0.785	0.785	0.775	0.775	65,575	51,148	###	###	0.1
2006-Feb-10 Fri	0.785	0.79	0.77	0.78	168,245	###	29.0	29.0	0.1
2006-Feb-09 Thu	0.775	0.785	0.77	0.775	814,971	###	###	###	0.1
2006-Feb-08 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2006-Feb-07 Tue	0.77	0.78	0.77	0.775	50,247	38,941	###	###	0.1
2006-Feb-06 Mon	0.775	0.79	0.77	0.77	80,587	62,857	###	###	0.1
2006-Feb-03 Fri	0.79	0.79	0.775	0.775	425,027	332,583	19.0	19.0	0.1
2006-Feb-02 Thu	0.79	###	0.77	0.77	683,028	###	16.2	16.2	0.1
2006-Feb-01 Wed	0.79	0.79	0.78	0.785			###	###	###
2006-Jan-31 Tue	###	0.8	0.79	0.79	313,877	###	29.7	29.7	###
2006-Jan-30 Mon	###	###	0.79	0.79	171,147	###	###	###	###
2006-Jan-27 Fri	0.82	0.825	0.81	0.81	65,980	###	###	###	0.1
2006-Jan-25 Wed	0.81	0.82	0.8	0.82	160,353	129,885	76.8	76.8	0.1
2006-Jan-24 Tue	0.8	0.82	0.8	0.81			80.4	80.4	0.1
2006-Jan-23 Mon	###	0.82	0.8	0.8	278,582	225,651	29.1	29.1	0.1
2006-Jan-20 Fri	0.81	0.83	0.81	0.82			76.5	76.5	0.1
2006-Jan-19 Thu	0.81	0.83	0.81	0.825			###	###	0.1
2006-Jan-18 Wed	0.825	0.83	###	###			24.2	24.2	0.0
2006-Jan-17 Tue	0.825	0.83	0.825	0.825	55,954	###	66.3	66.3	0.1
2006-Jan-16 Mon	###	###	0.825	0.825	105,472	###	###	###	0.1
2006-Jan-13 Fri	0.83	###	0.83	0.83			64.7	64.7	###
2006-Jan-12 Thu	0.83	###	0.83	0.83	88,427	###	72.4	72.4	###
2006-Jan-11 Wed	###	0.84	0.825	0.83			###	###	###
2006-Jan-10 Tue	0.845	0.845	0.83	0.83	202,926	169,950	###	###	###
2006-Jan-09 Mon	0.84	0.845	0.84	0.845			72.1	72.1	###
2006-Jan-06 Fri	0.85	0.855	0.83	0.84	64,250	###	###	###	###
2006-Jan-05 Thu	0.83	0.85	0.83	0.84			###	###	###
2006-Jan-04 Wed	0.84	0.845	0.825	0.845			69.4	69.4	###
2006-Jan-03 Tue	0.825	0.845	0.825	0.83			70.9	70.9	###
2005-Dec-30 Fri	0.825	0.84	0.825	0.825	111,178	92,555	###	###	0.1
2005-Dec-29 Thu	###	0.845	0.825	0.825	73,883	###	15.3	15.3	0.1
2005-Dec-28 Wed	0.825	###	0.825	###	26,689	###	75.6	75.6	0.0
2005-Dec-27 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2005-Dec-23 Fri	0.85	0.85	0.82	0.82			###	###	0.1
2005-Dec-22 Thu	0.84	0.86	0.84	0.85	147,728	###	78.6	78.6	###
2005-Dec-21 Wed	0.85	0.86	0.85	0.86			78.9	78.9	###
2005-Dec-20 Tue	0.845	0.85	0.84	0.85			76.0	76.0	###
2005-Dec-19 Mon	0.83	0.85	0.83	0.845			86.3	86.3	###
2005-Dec-16 Fri	0.825	0.84	0.82	0.84	81,777	67,874	###	###	###
2005-Dec-15 Thu	0.84	0.84	0.82	0.84	775,971	644,055	74.1	74.1	###
2005-Dec-14 Wed	###	0.825	0.81	0.825			80.6	80.6	0.1
2005-Dec-13 Tue	###	0.825	###	###			###	###	0.0
2005-Dec-12 Mon	0.82	0.825	0.81	###	33,972	27,772	###	###	0.0
2005-Dec-09 Fri	0.81	0.82	0.81	0.81			###	###	0.1
2005-Dec-08 Thu	0.81	###	0.81	0.81	288,720	###	###	###	0.1
2005-Dec-07 Wed	0.81	###	0.81	0.81			68.0	68.0	0.1
2005-Dec-06 Tue	###	###	0.81	0.81			###	###	0.1
2005-Dec-05 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2005-Dec-02 Fri	0.82	0.82	0.81	0.81			21.9	21.9	0.1
2005-Dec-01 Thu	###	0.82	0.81	###			76.4	76.4	0.0
2005-Nov-30 Wed	0.82	0.82	0.81	###	168,374	137,224	###	###	0.0
2005-Nov-29 Tue	###	0.825	###	###	118,189	48,752	###	###	0.0
2005-Nov-28 Mon	0.81	0.82	0.81	0.82			###	###	0.1
2005-Nov-25 Fri	0.82	0.82	0.8	0.81	121,956	98,784	###	###	0.1
2005-Nov-24 Thu	###	0.825	###	0.825	450,476	185,821	###	###	0.1
2005-Nov-23 Wed	###	###	0.8	0.8			###	###	0.1
2005-Nov-22 Tue	0.8	###	###	###			###	###	0.0
2005-Nov-21 Mon	0.81	###	0.785	0.785			9.3	9.3	###
2005-Nov-18 Fri	0.81	0.81	0.8	0.8	337,746	271,885	19.2	19.2	0.1
2005-Nov-17 Thu	0.82	0.82	0.8	0.81	151,556	###	19.4	19.4	0.1
2005-Nov-16 Wed	0.83	0.83	###	###			###	###	0.0
2005-Nov-15 Tue	0.83	###	0.825	0.83			###	###	###
2005-Nov-14 Mon	0.84	0.84	0.825	0.83	219,022	###	25.6	25.6	###
2005-Nov-11 Fri	0.845	0.845	0.82	0.84	499,286	415,655	31.7	31.7	###
2005-Nov-10 Thu	0.82	0.845	0.82	0.83			###	###	###
2005-Nov-09 Wed	0.82	0.82	###	###	386,776	158,578	###	###	0.0
2005-Nov-08 Tue	###	0.82	0.81	0.82			74.2	74.2	0.1
2005-Nov-07 Mon	0.81	0.81	0.8	0.8			24.7	24.7	0.1
2005-Nov-04 Fri	###	###	0.8	###			80.5	80.5	0.0
2005-Nov-03 Thu	0.785	###	0.785	0.8	91,120	###	###	###	0.1
2005-Nov-02 Wed	###	###	0.785	###	192,350	###	74.2	74.2	0.0
2005-Nov-01 Tue	0.8	###	0.785	###	77,387	30,374	26.7	26.7	0.0
2005-Oct-31 Mon	0.79	###	0.79	###			###	###	0.0
2005-Oct-28 Fri	0.785	###	0.785	0.785	206,975	###	72.4	72.4	###
2005-Oct-27 Thu	0.785	0.8	0.78	0.79			76.9	76.9	###
2005-Oct-26 Wed	0.8	0.82	0.8	0.82			###	###	0.1
2005-Oct-25 Tue	0.785	0.8	0.785	0.8	212,426	168,347	85.5	85.5	0.1
2005-Oct-24 Mon	0.775	0.785	0.775	0.785	262,546	204,785	###	###	###
2005-Oct-21 Fri	0.78	0.79	0.78	0.78	281,241	220,774	70.3	70.3	0.1
2005-Oct-20 Thu	0.785	###	0.78	###	207,553	80,945	87.4	87.4	0.0
2005-Oct-19 Wed	0.79	###	0.78	0.78	156,924	###	###	###	0.1
2005-Oct-18 Tue	###	0.82	0.79	0.79			9.7	9.7	###
2005-Oct-17 Mon	###	0.82	0.81	0.82	743,855	606,241	74.1	74.1	0.1
2005-Oct-14 Fri	0.81	###	0.81	###			77.9	77.9	0.0
2005-Oct-13 Thu	0.81	###	###	###	833,441	0	###	###	0.0
2005-Oct-12 Wed	0.81	0.82	0.81	###	177,380	###	###	###	0.0
2005-Oct-11 Tue	###	###	###	0.81	303,943	0	###	###	0.1
2005-Oct-10 Mon	###	0.82	0.8	0.82	346,321	280,520	###	###	0.1
2005-Oct-07 Fri	0.8	0.82	0.8	###			###	###	0.0
2005-Oct-06 Thu	0.79	0.81	0.79	0.8			87.0	87.0	0.1
2005-Oct-05 Wed	0.79	###	0.79	0.79			82.6	82.6	###
2005-Oct-04 Tue	0.785	###	0.785	0.79			76.8	76.8	###
2005-Oct-03 Mon	0.79	0.81	0.785	0.79	71,722	###	###	###	###
2005-Sep-30 Fri	0.79	0.8	0.785	0.79	363,988	###	67.7	67.7	###
2005-Sep-29 Thu	0.82	0.82	0.8	0.8	61,557	###	###	###	0.1
2005-Sep-28 Wed	###	0.825	0.8	0.825			88.8	88.8	0.1
2005-Sep-27 Tue	0.81	0.82	###	0.82	369,789	###	82.3	82.3	0.1
2005-Sep-26 Mon	0.8	0.82	0.79	###	277,281	###	###	###	0.0
2005-Sep-23 Fri	0.79	###	0.79	0.79	175,088	69,159	66.1	66.1	###
2005-Sep-22 Thu	0.79	###	0.78	###			71.8	71.8	0.0
2005-Sep-21 Wed	0.79	###	0.78	###			74.1	74.1	0.0
2005-Sep-20 Tue	0.78	###	0.775	###			###	###	0.0
2005-Sep-19 Mon	###	###	0.775	0.78			18.4	18.4	0.1
2005-Sep-16 Fri	0.79	###	0.78	0.78	2,176,987	849,024	21.0	21.0	0.1
2005-Sep-15 Thu	0.78	0.78	###	0.775	725,550	###	23.3	23.3	0.1
2005-Sep-14 Wed	0.785	###	0.785	0.79			###	###	###
2005-Sep-13 Tue	0.785	0.79	0.77	0.79			###	###	###
2005-Sep-12 Mon	0.775	0.785	0.77	0.785	242,281	188,373	81.8	81.8	###
2005-Sep-09 Fri	0.78	0.785	0.78	0.78	97,454	76,257	###	###	0.1
2005-Sep-08 Thu	0.78	0.78	0.78	0.78			72.1	72.1	0.1
2005-Sep-07 Wed	0.775	0.78	0.77	0.78			###	###	0.1
2005-Sep-06 Tue	0.775	0.775	###	0.77			30.1	30.1	0.1
2005-Sep-05 Mon	0.77	0.775	0.77	0.775	139,787	107,985	###	###	0.1
2005-Sep-02 Fri	0.775	0.785	0.77	0.77	192,753	###	###	###	0.1
2005-Sep-01 Thu	0.75	0.775	0.75	0.775	471,286	359,355	###	###	0.1
2005-Aug-31 Wed	0.77	0.775	0.77	0.77	121,847	94,126	###	###	0.1
2005-Aug-30 Tue	0.775	0.775	###	0.775			67.5	67.5	0.1
2005-Aug-29 Mon	###	0.775	0.76	0.77	339,282	###	82.6	82.6	0.1
2005-Aug-26 Fri	0.775	0.78	###	###			18.8	18.8	0.0
2005-Aug-25 Thu	0.775	0.78	0.775	0.775	47,346	###	###	###	0.1
2005-Aug-24 Wed	0.78	0.78	0.77	0.775	157,157	###	###	###	0.1
2005-Aug-23 Tue	0.78	0.785	0.77	0.78	229,953	178,788	72.4	72.4	0.1
2005-Aug-22 Mon	0.78	0.785	0.77	0.78	987,147	###	###	###	0.1
2005-Aug-19 Fri	0.77	0.785	0.77	0.785	1,594,555	###	81.5	81.5	###
2005-Aug-18 Thu	0.77	0.775	###	###	394,421	###	###	###	0.0
2005-Aug-17 Wed	0.775	0.775	###	###			22.8	22.8	0.0
2005-Aug-16 Tue	0.76	0.78	0.76	0.78			###	###	0.1
2005-Aug-15 Mon	0.755	0.755	0.75	0.755	146,280	110,075	67.3	67.3	###
2005-Aug-12 Fri	0.75	0.755	0.75	0.755	84,851	63,850	###	###	###
2005-Aug-11 Thu	0.755	0.755	0.745	0.75	149,540	112,155	###	###	###
2005-Aug-10 Wed	0.745	0.755	0.745	0.755			79.7	79.7	###
2005-Aug-09 Tue	###	0.745	###	0.745			81.9	81.9	###
2005-Aug-08 Mon	0.73	0.74	0.73	###			###	###	0.0
2005-Aug-05 Fri	0.73	0.74	0.73	0.73	583,642	428,976	###	###	0.1
2005-Aug-04 Thu	0.745	0.745	0.73	0.73			14.2	14.2	0.1
2005-Aug-03 Wed	###	0.745	0.73	0.74	241,856	###	###	###	0.1
2005-Aug-02 Tue	0.725	0.745	0.72	###			79.4	79.4	0.0
2005-Aug-01 Mon	0.72	0.725	0.72	0.72	145,279	###	71.4	71.4	###
2005-Jul-29 Fri	0.74	0.74	0.73	###			24.7	24.7	0.0
2005-Jul-28 Thu	0.745	0.75	###	###	509,358	###	###	###	0.0
2005-Jul-27 Wed	0.74	0.745	0.74	0.745	28,382	21,073	###	###	###
2005-Jul-26 Tue	0.74	0.75	0.74	0.74			68.1	68.1	0.1
2005-Jul-25 Mon	0.745	0.745	0.745	0.745			###	###	###
2005-Jul-22 Fri	0.75	0.75	0.74	0.745	343,184	255,672	24.0	24.0	###
2005-Jul-21 Thu	0.75	0.76	0.74	0.74	477,348	###	20.1	20.1	0.1
2005-Jul-20 Wed	0.75	0.755	0.745	0.745	95,648	###	24.8	24.8	###
2005-Jul-19 Tue	0.755	0.755	0.75	0.755			###	###	###
2005-Jul-18 Mon	0.76	0.76	0.75	0.75			###	###	###
2005-Jul-15 Fri	###	###	0.755	0.755	1,182,851	446,526	###	###	###
2005-Jul-14 Thu	0.77	0.77	0.755	0.76	1,128,554	860,522	18.4	18.4	0.1
2005-Jul-13 Wed	###	0.77	0.76	###			###	###	0.0
2005-Jul-12 Tue	###	###	0.76	0.76			###	###	0.1
2005-Jul-11 Mon	0.76	0.77	0.76	0.77			###	###	0.1
2005-Jul-08 Fri	###	###	0.76	0.76			###	###	0.1
2005-Jul-07 Thu	0.77	0.775	###	###	970,553	376,089	###	###	0.0
2005-Jul-06 Wed	0.77	0.775	0.77	0.775			76.5	76.5	0.1
2005-Jul-05 Tue	0.78	0.78	0.77	0.775			26.1	26.1	0.1
2005-Jul-04 Mon	0.775	0.79	0.77	0.785	113,347	###	###	###	###
2005-Jul-01 Fri	0.76	0.775	0.755	0.775			77.4	77.4	0.1
2005-Jun-30 Thu	###	0.78	###	###	755,352	294,587	###	###	0.0
2005-Jun-29 Wed	0.775	0.775	0.76	###	140,580	###	###	###	0.0
2005-Jun-28 Tue	0.77	0.78	0.77	0.775	108,229	83,877	70.3	70.3	0.1
2005-Jun-27 Mon	0.77	0.78	0.77	0.77			###	###	0.1
2005-Jun-24 Fri	0.78	0.79	0.77	0.775			29.3	29.3	0.1
2005-Jun-23 Thu	0.84	0.845	0.81	0.825	775,288	641,550	###	###	0.1
2005-Jun-22 Wed	###	0.84	###	###			###	###	0.0
2005-Jun-21 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2005-Jun-20 Mon	0.8	0.8	0.78	0.79	107,650	85,043	###	###	###
2005-Jun-17 Fri	0.78	0.8	0.77	0.8	883,450	###	84.2	84.2	0.1
2005-Jun-16 Thu	0.8	0.8	0.775	0.775	741,451	###	10.7	10.7	0.1
2005-Jun-15 Wed	###	0.8	0.79	0.8	62,144	###	75.6	75.6	0.1
2005-Jun-14 Tue	0.78	0.8	0.78	###	76,689	60,584	###	###	0.0
2005-Jun-10 Fri	0.8	0.8	0.78	0.79			20.5	20.5	###
2005-Jun-09 Thu	0.78	0.79	0.78	0.78	190,720	###	72.7	72.7	0.1
2005-Jun-08 Wed	###	0.775	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	0.77	0.77	###	###	147,572	###	29.1	29.1	0.0
2005-Jun-06 Mon	0.77	0.775	###	###			###	###	0.0
2005-Jun-03 Fri	0.78	0.78	0.77	0.775			26.1	26.1	0.1
2005-Jun-02 Thu	0.8	0.8	0.78	0.78			13.4	13.4	0.1
2005-Jun-01 Wed	0.79	###	0.79	###	432,424	###	83.9	83.9	0.0
2005-May-31 Tue	0.77	0.785	###	0.78	178,758	###	###	###	0.1
2005-May-30 Mon	0.775	0.78	0.76	###	65,277	###	###	###	0.0
2005-May-27 Fri	###	0.785	###	0.775	121,958	###	79.6	79.6	0.1
2005-May-26 Thu	0.77	0.78	0.76	###	44,677	###	25.9	25.9	0.0
2005-May-25 Wed	0.76	0.775	0.76	0.775	50,351	38,644	###	###	0.1
2005-May-24 Tue	0.755	###	0.755	0.755			65.5	65.5	###
2005-May-23 Mon	###	###	0.755	###	72,573	###	67.3	67.3	0.0
2005-May-20 Fri	0.76	###	0.755	0.76	96,978	###	###	###	0.1
2005-May-19 Thu	0.76	###	0.755	0.76	1,515,848	###	65.7	65.7	0.1
2005-May-18 Wed	0.75	0.76	0.745	0.76	141,371	106,381	###	###	0.1
2005-May-17 Tue	0.755	0.76	0.755	0.755			78.4	78.4	###
2005-May-16 Mon	0.75	0.75	0.75	0.75	1,059,457	###	###	###	###
2005-May-13 Fri	0.75	0.755	0.75	0.755			73.9	73.9	###
2005-May-12 Thu	0.76	0.76	0.755	0.76	84,922	64,328	###	###	0.1
2005-May-11 Wed	0.75	###	0.74	0.75	592,652	219,281	67.0	67.0	###
2005-May-10 Tue	0.75	0.75	0.745	0.75	359,425	268,670	72.8	72.8	###
2005-May-09 Mon	0.755	0.755	0.75	0.75			31.5	31.5	###
2005-May-06 Fri	0.76	0.76	0.745	0.76	131,947	###	63.3	63.3	0.1
2005-May-05 Thu	0.76	0.77	0.755	0.77			80.6	80.6	0.1
2005-May-04 Wed	###	0.77	0.75	0.76	166,259	126,356	42.7	42.7	0.1
2005-May-03 Tue	0.79	###	0.76	0.76			15.0	15.0	0.1
2005-May-02 Mon	0.8	0.8	0.79	0.79	144,584	114,944	###	###	###
2005-Apr-29 Fri	0.79	###	0.79	0.8			###	###	0.1
2005-Apr-28 Thu	0.77	###	0.77	0.77			74.0	74.0	0.1
2005-Apr-27 Wed	0.77	0.78	0.77	0.78			83.8	83.8	0.1
2005-Apr-26 Tue	0.77	0.8	0.77	0.78	525,357	###	###	###	0.1
2005-Apr-22 Fri	###	0.77	###	0.77			76.4	76.4	0.1
2005-Apr-21 Thu	0.76	0.76	0.76	0.76	219,057	166,483	###	###	0.1
2005-Apr-20 Wed	0.745	0.76	0.745	0.745			72.6	72.6	###
2005-Apr-19 Tue	0.74	0.745	0.74	0.745	196,725	###	###	###	###
2005-Apr-18 Mon	0.745	0.745	###	0.74			40.7	40.7	0.1
2005-Apr-15 Fri	0.75	0.76	0.745	0.745			###	###	###
2005-Apr-14 Thu	0.76	0.76	0.75	0.755			40.9	40.9	###
2005-Apr-13 Wed	0.75	0.76	0.75	0.76	138,322	###	###	###	0.1
2005-Apr-12 Tue	0.745	0.76	0.745	0.76			###	###	0.1
2005-Apr-11 Mon	0.74	0.745	###	0.745			###	###	###
2005-Apr-08 Fri	0.74	0.74	###	0.74	215,942	###	###	###	0.1
2005-Apr-07 Thu	0.745	0.745	###	###			20.8	20.8	0.0
2005-Apr-06 Wed	0.76	0.76	0.745	0.755			###	###	###
2005-Apr-05 Tue	0.74	0.76	0.74	0.76			89.6	89.6	0.1
2005-Apr-04 Mon	0.76	0.76	0.74	0.76			76.8	76.8	0.1
2005-Apr-01 Fri	0.76	0.76	0.76	0.76	5,852	4,447	65.0	65.0	0.1
2005-Mar-31 Thu	0.75	0.76	0.74	0.76	478,047	###	75.0	75.0	0.1
2005-Mar-30 Wed	0.75	0.75	0.74	0.74			41.2	41.2	0.1
2005-Mar-29 Tue	0.74	0.75	0.74	0.74			###	###	0.1
2005-Mar-24 Thu	0.75	0.76	0.75	0.75			77.7	77.7	###
2005-Mar-23 Wed	0.74	0.76	0.74	0.76			93.0	93.0	0.1
2005-Mar-22 Tue	0.75	0.76	0.75	0.75	294,346	###	76.4	76.4	###
2005-Mar-21 Mon	0.77	0.77	0.75	0.76	36,752	###	###	###	0.1
2005-Mar-18 Fri	0.74	0.76	0.74	0.76			84.9	84.9	0.1
2005-Mar-17 Thu	0.75	0.76	0.74	0.74			24.2	24.2	0.1
2005-Mar-16 Wed	0.76	0.76	0.74	0.74	202,722	152,041	14.6	14.6	0.1
2005-Mar-15 Tue	0.75	0.76	0.74	0.76			###	###	0.1
2005-Mar-14 Mon	0.75	0.75	0.74	0.75	298,173	###	###	###	###
2005-Mar-11 Fri	0.74	0.75	0.74	0.75	116,250	###	###	###	###
2005-Mar-10 Thu	0.75	0.76	0.74	0.74	109,171	81,878	22.7	22.7	0.1
2005-Mar-09 Wed	0.75	0.76	0.75	0.75	491,323	370,948	###	###	###
2005-Mar-08 Tue	0.75	0.76	0.75	0.75			68.8	68.8	###
2005-Mar-07 Mon	0.74	0.76	0.74	0.75	508,847	###	80.8	80.8	###
2005-Mar-04 Fri	0.74	0.75	0.74	0.75	108,046	###	###	###	###
2005-Mar-03 Thu	0.73	0.74	0.73	0.74			79.2	79.2	0.1
2005-Mar-02 Wed	0.75	0.75	0.72	0.73	27,471	###	###	###	0.1
2005-Mar-01 Tue	0.78	0.78	0.76	0.76	343,346	264,376	14.8	14.8	0.1
2005-Feb-28 Mon	0.76	0.77	0.76	0.77	190,449	###	###	###	0.1
2005-Feb-25 Fri	0.76	0.76	0.75	0.76	224,051	169,158	###	###	0.1
2005-Feb-24 Thu	0.77	0.77	0.75	0.75			###	###	###
2005-Feb-23 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2005-Feb-22 Tue	0.78	0.78	0.76	0.76			16.6	16.6	0.1
2005-Feb-21 Mon	0.78	0.79	0.77	0.78			###	###	0.1
2005-Feb-18 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2005-Feb-17 Thu	0.76	0.79	0.76	0.79			92.6	92.6	###
2005-Feb-16 Wed	0.78	0.78	0.77	0.77	178,824	138,588	23.9	23.9	0.1
2005-Feb-15 Tue	0.76	0.78	0.76	0.76	117,778	90,689	73.7	73.7	0.1
2005-Feb-14 Mon	0.77	0.77	0.76	0.76			###	###	0.1
2005-Feb-11 Fri	0.76	0.77	0.76	0.76			65.8	65.8	0.1
2005-Feb-10 Thu	0.76	0.77	0.76	0.76			74.2	74.2	0.1
2005-Feb-09 Wed	0.76	0.76	0.75	0.76	246,078	185,788	73.8	73.8	0.1
2005-Feb-08 Tue	0.77	0.78	0.75	0.75	1,471,140	1,125,422	###	###	###
2005-Feb-07 Mon	0.76	0.77	0.76	0.76			###	###	0.1
2005-Feb-04 Fri	0.78	0.78	0.75	0.75	269,348	206,051	###	###	###
2005-Feb-03 Thu	0.77	0.78	0.77	0.77	77,246	###	###	###	0.1
2005-Feb-02 Wed	0.78	0.78	0.77	0.77	108,277	###	23.5	23.5	0.1
2005-Feb-01 Tue	0.76	0.78	0.76	0.77	607,425	###	###	###	0.1
2005-Jan-31 Mon	0.76	0.76	0.76	0.76			73.6	73.6	0.1
2005-Jan-28 Fri	0.76	0.76	0.75	0.75	85,684	###	22.2	22.2	###
2005-Jan-27 Thu	0.75	0.76	0.74	0.76			79.1	79.1	0.1
2005-Jan-25 Tue	0.73	0.75	0.73	0.75	308,646	###	91.1	91.1	###
2005-Jan-24 Mon	0.74	0.75	0.73	0.73			22.2	22.2	0.1
2005-Jan-21 Fri	0.74	0.75	0.74	0.74			67.7	67.7	0.1
2005-Jan-20 Thu	0.73	0.74	0.73	0.74			84.4	84.4	0.1
2005-Jan-19 Wed	0.76	0.76	0.73	0.73			###	###	0.1
2005-Jan-18 Tue	0.76	0.76	0.74	0.74			###	###	0.1
2005-Jan-17 Mon	0.76	0.76	0.75	0.75	132,550	100,075	19.3	19.3	###
2005-Jan-14 Fri	0.76	0.77	0.75	0.75			20.7	20.7	###
2005-Jan-13 Thu	0.76	0.77	0.75	0.75			20.1	20.1	###
2005-Jan-12 Wed	0.76	0.77	0.75	0.76			###	###	0.1
2005-Jan-11 Tue	0.77	0.77	0.75	0.76	953,054	724,321	20.4	20.4	0.1
2005-Jan-10 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2005-Jan-07 Fri	0.75	0.76	0.75	0.76	293,924	###	###	###	0.1
2005-Jan-06 Thu	0.74	0.75	0.74	0.74	168,849	###	69.0	69.0	0.1
2005-Jan-05 Wed	0.75	0.75	0.75	0.75	172,771	129,578	###	###	###
2005-Jan-04 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2004-Dec-31 Fri	0.77	0.78	0.76	0.77	38,488	###	###	###	0.1
2004-Dec-30 Thu	0.76	0.77	0.76	0.77	77,588	59,354	83.1	83.1	0.1
2004-Dec-29 Wed	0.75	0.76	0.75	0.76			84.6	84.6	0.1
2004-Dec-24 Fri	0.76	0.77	0.75	0.77			###	###	0.1
2004-Dec-23 Thu	0.74	0.76	0.74	0.76	668,922	###	88.5	88.5	0.1
2004-Dec-22 Wed	0.74	0.75	0.74	0.75			80.9	80.9	###
2004-Dec-21 Tue	0.73	0.74	0.73	0.73	142,987	###	###	###	0.1
2004-Dec-20 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2004-Dec-17 Fri	0.72	0.73	0.72	0.72	260,347	188,751	65.2	65.2	###
2004-Dec-16 Thu	0.73	0.73	0.72	0.73			###	###	0.1
2004-Dec-15 Wed	0.72	0.73	0.72	0.73			81.6	81.6	0.1
2004-Dec-14 Tue	0.72	0.74	0.72	0.72	410,081	299,359	###	###	###
2004-Dec-13 Mon	0.75	0.75	0.72	0.72			8.6	8.6	###
2004-Dec-10 Fri	0.76	0.76	0.74	0.74			###	###	0.1
2004-Dec-09 Thu	0.75	0.76	0.75	0.76			###	###	0.1
2004-Dec-08 Wed	0.74	0.74	0.73	0.74	188,385	###	###	###	0.1
2004-Dec-07 Tue	0.73	0.74	0.73	0.74	152,955	112,421	###	###	0.1
2004-Dec-06 Mon	0.73	0.74	0.72	0.73	160,429	###	###	###	0.1
2004-Dec-03 Fri	0.73	0.74	0.72	0.74			84.0	84.0	0.1
2004-Dec-02 Thu	0.72	0.74	0.72	0.74			87.6	87.6	0.1
2004-Dec-01 Wed	0.73	0.74	0.71	0.71			16.8	16.8	###
2004-Nov-30 Tue	0.74	0.76	0.73	0.73			###	###	0.1
2004-Nov-29 Mon	0.77	0.77	0.74	0.74			8.5	8.5	0.1
2004-Nov-26 Fri	0.78	0.78	0.75	0.75	690,185	###	6.5	6.5	###
2004-Nov-25 Thu	0.78	0.78	0.77	0.78	154,873	120,026	64.8	64.8	0.1
2004-Nov-24 Wed	0.78	0.78	0.76	0.78	133,770	###	###	###	0.1
2004-Nov-23 Tue	0.77	0.78	0.76	0.77			65.0	65.0	0.1
2004-Nov-22 Mon	0.75	0.78	0.75	0.76			###	###	0.1
2004-Nov-19 Fri	0.75	0.76	0.75	0.76	75,758	###	###	###	0.1
2004-Nov-18 Thu	0.77	0.78	0.75	0.75	663,950	507,921	11.6	11.6	###
2004-Nov-17 Wed	0.76	0.77	0.74	0.74			11.4	11.4	0.1
2004-Nov-16 Tue	0.74	0.76	0.74	0.74	88,588	66,441	###	###	0.1
2004-Nov-15 Mon	0.76	0.76	0.74	0.74	316,352	###	###	###	0.1
2004-Nov-12 Fri	0.75	0.77	0.74	0.77			86.3	86.3	0.1
2004-Nov-11 Thu	0.75	0.75	0.75	0.75			###	###	###
2004-Nov-10 Wed	0.74	0.75	0.74	0.75			###	###	###
2004-Nov-09 Tue	0.75	0.76	0.74	0.75			70.5	70.5	###
2004-Nov-08 Mon	0.77	0.77	0.75	0.76	158,843	120,720	###	###	0.1
2004-Nov-05 Fri	0.76	0.78	0.76	0.77	271,957	###	###	###	0.1
2004-Nov-04 Thu	0.76	0.79	0.75	0.78	238,682	183,785	###	###	0.1
2004-Nov-03 Wed	0.74	0.79	0.74	0.76	345,221	###	89.0	89.0	0.1
2004-Nov-02 Tue	0.75	0.75	0.73	0.74			18.1	18.1	0.1
2004-Nov-01 Mon	0.73	0.75	0.73	0.75	85,426	###	###	###	###
2004-Oct-29 Fri	0.72	0.74	0.72	0.73			78.1	78.1	0.1
2004-Oct-28 Thu	0.73	0.73	0.71	0.72	392,086	###	19.7	19.7	###
2004-Oct-27 Wed	0.71	0.73	0.71	0.71			###	###	###
2004-Oct-26 Tue	0.71	0.71	0.71	0.71	44,451	###	###	###	###
2004-Oct-25 Mon	0.71	0.72	0.7	0.71			72.5	72.5	###
2004-Oct-22 Fri	0.71	0.71	0.7	0.71			###	###	###
2004-Oct-21 Thu	0.7	0.71	0.7	0.71			79.2	79.2	###
2004-Oct-20 Wed	0.71	0.71	0.7	0.7			23.4	23.4	###
2004-Oct-19 Tue	0.71	0.71	0.7	0.71	5,485,589	3,867,340	70.8	70.8	###
2004-Oct-18 Mon	0.7	0.71	###	0.71	71,775	25,480	###	###	###
2004-Oct-15 Fri	0.7	0.7	0.7	0.7	97,829	68,480	###	###	###
2004-Oct-14 Thu	0.71	0.71	0.7	0.7	469,758	331,179	25.4	25.4	###
2004-Oct-13 Wed	0.71	0.72	0.7	0.7			###	###	###
2004-Oct-12 Tue	0.71	0.72	0.71	0.71	525,083	###	65.1	65.1	###
2004-Oct-11 Mon	0.7	0.72	0.7	0.72	145,371	###	88.5	88.5	###
2004-Oct-08 Fri	0.7	0.71	0.7	0.7	283,780	###	69.5	69.5	###
2004-Oct-07 Thu	###	0.71	###	0.7			80.9	80.9	###
2004-Oct-06 Wed	0.7	0.7	###	###			###	###	0.0
2004-Oct-05 Tue	0.7	0.7	###	###	49,589	17,356	22.9	22.9	0.0
2004-Oct-04 Mon	0.7	0.71	###	0.7			###	###	###
2004-Oct-01 Fri	0.7	0.71	###	###			20.4	20.4	0.0
2004-Sep-30 Thu	0.71	0.72	0.7	0.7			18.6	18.6	###
2004-Sep-29 Wed	0.72	0.72	0.71	0.72	134,874	###	65.6	65.6	###
2004-Sep-28 Tue	0.7	0.72	0.7	0.71			81.6	81.6	###
2004-Sep-27 Mon	0.72	0.72	0.71	0.71			20.9	20.9	###
2004-Sep-24 Fri	0.71	0.71	0.71	0.71			74.0	74.0	###
2004-Sep-23 Thu	0.71	0.72	0.71	0.71	205,176	###	###	###	###
2004-Sep-22 Wed	0.71	0.71	0.7	0.7	580,788	409,455	17.4	17.4	###
2004-Sep-21 Tue	0.72	0.72	0.71	0.72			66.5	66.5	###
2004-Sep-20 Mon	0.71	0.73	0.7	0.72			84.2	84.2	###
2004-Sep-17 Fri	0.71	0.72	0.71	0.72			78.8	78.8	###
2004-Sep-16 Thu	0.7	0.72	0.7	0.72	889,876	###	89.0	89.0	###
2004-Sep-15 Wed	0.71	0.71	###	###	442,075	###	8.3	8.3	0.0
2004-Sep-14 Tue	0.74	0.75	0.72	0.72	266,576	###	###	###	###
2004-Sep-13 Mon	###	0.74	###	0.74	574,885	###	###	###	0.1
2004-Sep-10 Fri	###	0.7	###	###			###	###	0.0
2004-Sep-09 Thu	0.72	0.72	###	###			###	###	0.0
2004-Sep-08 Wed	0.71	0.72	###	0.72			###	###	###
2004-Sep-07 Tue	0.72	0.74	0.72	0.73	321,321	###	83.7	83.7	0.1
2004-Sep-06 Mon	0.72	0.73	0.71	0.72	552,624	397,889	71.2	71.2	###
2004-Sep-03 Fri	0.74	0.74	0.72	0.73			###	###	0.1
2004-Sep-02 Thu	0.71	0.74	0.71	0.74			###	###	0.1
2004-Sep-01 Wed	###	0.71	###	0.71			###	###	###
2004-Aug-31 Tue	0.7	0.7	###	###	203,629	71,270	###	###	0.0
2004-Aug-30 Mon	0.7	0.7	###	0.7	68,183	###	###	###	###
2004-Aug-27 Fri	###	0.7	###	0.7			###	###	###
2004-Aug-26 Thu	###	###	###	###	220,785	0	###	###	0.0
2004-Aug-25 Wed	###	0.7	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	783,570	0	###	###	0.0
2004-Aug-23 Mon	###	0.7	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			16.5	16.5	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			20.8	20.8	0.0
2004-Aug-17 Tue	###	###	###	###	118,557	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	144,180	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	225,427	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	245,053	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	143,170	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	325,273	0	92.4	92.4	0.0
2004-Aug-03 Tue	###	###	###	###	338,741	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	2,416,782	0	94.0	94.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	100,576	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	193,328	0	87.1	87.1	0.0
2004-Jul-23 Fri	###	###	###	###			18.5	18.5	0.0
2004-Jul-22 Thu	###	###	###	###	193,626	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	790,078	0	22.2	22.2	0.0
2004-Jul-19 Mon	###	###	###	###	361,587	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			83.7	83.7	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	373,985	0	21.4	21.4	0.0
2004-Jul-13 Tue	###	###	###	###	559,844	0	18.1	18.1	0.0
2004-Jul-12 Mon	###	###	###	###	67,721	0	19.4	19.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			80.4	80.4	0.0
2004-Jul-05 Mon	###	###	###	###	1,485,653	0	15.5	15.5	0.0
2004-Jul-02 Fri	###	###	###	###	7,222,625	0	13.5	13.5	0.0
2004-Jul-01 Thu	###	###	###	###			80.3	80.3	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	1,116,044	0	20.8	20.8	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			82.0	82.0	0.0
2004-Jun-24 Thu	###	###	###	###	435,284	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			18.9	18.9	0.0
2004-Jun-21 Mon	###	###	###	###			84.4	84.4	0.0
2004-Jun-18 Fri	###	###	###	###	625,349	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	62,227	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	110,244	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	110,244	0	16.1	16.1	0.0
2004-Jun-10 Thu	###	###	###	###	857,273	0	18.4	18.4	0.0
2004-Jun-09 Wed	###	###	###	###	113,783	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	105,680	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			84.8	84.8	0.0
2004-Jun-02 Wed	###	###	###	###			15.6	15.6	0.0
2004-Jun-01 Tue	###	###	###	###			22.4	22.4	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	270,183	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	251,423	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	46,021	0	86.3	86.3	0.0
2004-May-24 Mon	###	###	###	###	405,052	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			84.9	84.9	0.0
2004-May-19 Wed	###	###	###	###	237,028	0	86.2	86.2	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	28,620	0	88.4	88.4	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	128,144	0	###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	101,787	0	###	###	0.0
2004-May-06 Thu	###	###	###	###	267,253	0	###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	228,929	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	207,820	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###			20.6	20.6	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	277,552	0	84.5	84.5	0.0
2004-Apr-27 Tue	###	###	###	###			86.9	86.9	0.0
2004-Apr-26 Mon	###	###	###	###	66,443	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	232,321	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###	1,854,123	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			82.2	82.2	0.0
2004-Apr-19 Mon	###	###	###	###	57,457	0	86.2	86.2	0.0
2004-Apr-16 Fri	###	###	###	###			20.1	20.1	0.0
2004-Apr-15 Thu	###	###	###	###	1,146,785	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			22.1	22.1	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	128,620	0	86.8	86.8	0.0
2004-Apr-06 Tue	###	###	###	###	399,959	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	41,954	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	70,089	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	133,181	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			83.0	83.0	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	177,224	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	867,278	0	85.2	85.2	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	1,097,327	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	303,127	0	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	157,872	0	27.0	27.0	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	1,905,544	0	22.5	22.5	0.0
2004-Mar-11 Thu	###	###	###	###	5,998,083	0	84.7	84.7	0.0
2004-Mar-10 Wed	###	###	###	###	427,120	0	80.4	80.4	0.0
2004-Mar-09 Tue	###	###	###	###	3,984,780	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.74	0.75	0.74	0.75	108,046	###	###	###	###
2004-Mar-04 Thu	###	###	###	###	290,151	0	19.6	19.6	0.0
2004-Mar-03 Wed	###	###	###	###			90.6	90.6	0.0
2004-Mar-02 Tue	0.7	0.7	###	###	621,445	###	###	###	0.0
2004-Mar-01 Mon	0.7	0.7	###	###	335,346	117,371	###	###	0.0
2004-Feb-27 Fri	###	0.7	###	0.7			80.9	80.9	###
2004-Feb-26 Thu	###	0.7	###	###	1,267,946	443,781	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			88.7	88.7	0.0
2004-Feb-19 Thu	###	###	###	###	505,123	0	20.6	20.6	0.0
2004-Feb-18 Wed	###	###	###	###	296,340	0	78.5	78.5	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	60,745	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	144,786	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	425,549	0	18.5	18.5	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###	199,171	0	17.8	17.8	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	59,984	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	655,379	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	294,620	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	1,482,128	0	84.2	84.2	0.0
2004-Jan-28 Wed	###	###	###	###	297,881	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	222,552	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	237,058	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			80.5	80.5	0.0
2004-Jan-21 Wed	###	###	###	###	197,926	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	106,247	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	323,974	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	146,625	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	170,244	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	151,824	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	108,841	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	1,522,257	0	10.4	10.4	0.0
2004-Jan-06 Tue	###	###	###	###	482,221	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	340,459	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	347,046	0	81.4	81.4	0.0
2003-Dec-22 Mon	###	###	###	###	75,225	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	46,725	0	16.8	16.8	0.0
2003-Dec-18 Thu	###	###	###	###	778,776	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	538,940	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	150,724	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	481,184	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	113,245	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			24.9	24.9	0.0
2003-Dec-10 Wed	###	###	###	###	135,929	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			22.5	22.5	0.0
2003-Dec-08 Mon	###	###	###	###	361,649	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	132,721	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	91,470	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	22,345	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	26,527	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			84.1	84.1	0.0
2003-Nov-20 Thu	###	###	###	###	181,041	0	23.7	23.7	0.0
2003-Nov-19 Wed	###	###	###	###	335,651	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	417,481	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	70,184	0	81.9	81.9	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	78,746	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	78,274	0	22.9	22.9	0.0
2003-Nov-07 Fri	###	###	###	###	493,659	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###	18,788	0	23.0	23.0	0.0
2003-Nov-05 Wed	###	###	###	###	430,444	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	482,823	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	182,143	0	###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	2,169,740	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###	98,223	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	58,974	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			27.1	27.1	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	753,444	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	310,557	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			81.5	81.5	0.0
2003-Oct-17 Fri	###	###	###	###	570,883	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	141,775	0	81.0	81.0	0.0
2003-Oct-15 Wed	###	###	0.59	###	148,085	43,685	82.2	82.2	0.0
2003-Oct-14 Tue	###	###	0.59	0.59			###	###	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	203,929	0	80.1	80.1	0.0
2003-Oct-09 Thu	###	###	0.59	###			###	###	0.0
2003-Oct-08 Wed	0.58	###	0.58	0.59			###	###	0.0
2003-Oct-07 Tue	###	###	0.59	0.59			###	###	0.0
2003-Oct-06 Mon	###	###	0.59	0.59			###	###	0.0
2003-Oct-03 Fri	0.58	###	0.58	0.59	146,448	###	###	###	0.0
2003-Oct-02 Thu	0.59	0.59	0.58	0.58	188,280	110,143	18.4	18.4	###
2003-Oct-01 Wed	0.58	0.59	0.58	0.58			71.0	71.0	###
2003-Sep-30 Tue	0.58	0.59	0.58	0.59	259,581	151,854	###	###	0.0
2003-Sep-29 Mon	0.58	###	0.58	0.59			84.7	84.7	0.0
2003-Sep-26 Fri	###	###	0.58	0.58	371,846	###	10.7	10.7	###
2003-Sep-25 Thu	###	###	0.59	0.59	689,248	203,328	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	182,122	0	74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	121,880	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	157,286	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	0.59	###	400,786	###	###	###	0.0
2003-Sep-16 Tue	0.59	###	0.59	###	55,271	###	81.6	81.6	0.0
2003-Sep-15 Mon	###	###	0.59	0.59			24.6	24.6	0.0
2003-Sep-12 Fri	###	###	###	###	57,271	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	0.59	###	317,620	###	###	###	0.0
2003-Sep-10 Wed	###	###	0.59	###			80.5	80.5	0.0
2003-Sep-09 Tue	###	###	###	###	135,685	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	297,140	0	###	###	0.0
2003-Sep-05 Fri	0.59	###	0.58	###			80.1	80.1	0.0
2003-Sep-04 Thu	###	###	###	###	589,154	0	17.6	17.6	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	282,887	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	302,047	0	21.9	21.9	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	971,778	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	1,933,575	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	1,426,759	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	381,446	0	84.3	84.3	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	0.59	###			17.6	17.6	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	0.59	0.59			###	###	0.0
2003-Aug-12 Tue	0.59	###	0.59	0.59			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	0.59	0.59			19.8	19.8	0.0
2003-Aug-08 Fri	0.59	###	0.59	0.59			###	###	0.0
2003-Aug-07 Thu	0.58	0.58	0.58	0.58	139,558	80,943	###	###	###
2003-Aug-06 Wed	0.58	0.59	0.58	0.58	210,977	123,421	###	###	###
2003-Aug-05 Tue	0.59	###	0.58	0.58			###	###	###
2003-Aug-04 Mon	###	###	0.59	0.59	36,651	###	16.2	16.2	0.0
2003-Aug-01 Fri	0.59	###	0.58	###	502,049	###	###	###	0.0
2003-Jul-31 Thu	0.59	0.59	0.58	0.59			###	###	0.0
2003-Jul-30 Wed	###	###	0.58	0.59	341,672	99,084	15.4	15.4	0.0
2003-Jul-29 Tue	0.59	0.59	0.58	0.59			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	0.59	0.59			###	###	0.0
2003-Jul-25 Fri	0.59	###	0.58	###	234,983	68,145	###	###	0.0
2003-Jul-24 Thu	###	###	0.58	###	518,947	###	69.0	69.0	0.0
2003-Jul-23 Wed	0.59	###	0.58	###	99,751	28,927	83.1	83.1	0.0
2003-Jul-22 Tue	###	###	0.58	0.58	2,324,850	###	###	###	###
2003-Jul-21 Mon	###	###	0.58	0.59			18.6	18.6	0.0
2003-Jul-18 Fri	###	###	0.58	0.58	309,341	###	8.1	8.1	###
2003-Jul-17 Thu	0.59	###	0.58	0.58	363,683	###	17.1	17.1	###
2003-Jul-16 Wed	0.59	###	0.58	###			78.4	78.4	0.0
2003-Jul-15 Tue	0.59	###	0.58	0.58	321,657	93,280	###	###	###
2003-Jul-14 Mon	0.59	0.59	0.58	0.58	251,388	###	15.3	15.3	###
2003-Jul-11 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2003-Jul-10 Thu	0.58	0.59	0.58	0.59			82.3	82.3	0.0
2003-Jul-09 Wed	0.58	0.59	0.58	0.58			###	###	###
2003-Jul-08 Tue	###	###	0.59	0.59	1,282,044	###	###	###	0.0
2003-Jul-07 Mon	###	###	0.59	0.59			###	###	0.0
2003-Jul-04 Fri	0.59	###	0.59	0.59	300,729	###	###	###	0.0
2003-Jul-03 Thu	###	###	0.59	0.59	85,577	25,245	15.7	15.7	0.0
2003-Jul-02 Wed	###	###	0.59	###			###	###	0.0
2003-Jul-01 Tue	0.59	###	0.58	###			82.0	82.0	0.0
2003-Jun-30 Mon	###	###	0.58	0.58	847,376	###	###	###	###
2003-Jun-27 Fri	0.59	###	0.59	0.59	1,034,788	###	###	###	0.0
2003-Jun-25 Wed	###	###	0.59	###			###	###	0.0
2003-Jun-24 Tue	###	###	0.59	0.59	590,157	###	22.9	22.9	0.0
2003-Jun-23 Mon	###	###	0.59	0.59	197,045	58,128	19.0	19.0	0.0
2003-Jun-20 Fri	###	###	0.59	0.59	485,949	143,354	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	0.59	###	454,121	###	###	###	0.0
2003-Jun-17 Tue	###	###	0.59	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	0.59	0.59			15.9	15.9	0.0
2003-Jun-13 Fri	###	###	0.59	0.59	697,747	###	17.0	17.0	0.0
2003-Jun-12 Thu	###	###	0.59	###			###	###	0.0
2003-Jun-11 Wed	0.59	###	0.59	0.59			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	0.59	###			###	###	0.0
2003-Jun-06 Fri	###	###	0.59	###			###	###	0.0
2003-Jun-05 Thu	###	###	0.59	0.59	359,089	###	18.7	18.7	0.0
2003-Jun-04 Wed	###	###	0.59	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	0.58	###			###	###	0.0
2003-Jun-02 Mon	###	###	0.57	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			10.8	10.8	0.0
2003-May-29 Thu	###	###	###	###	56,257	0	19.3	19.3	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			84.3	84.3	0.0
2003-May-26 Mon	###	###	###	###			83.7	83.7	0.0
2003-May-23 Fri	###	###	###	###	377,525	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	89,558	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			83.3	83.3	0.0
2003-May-20 Tue	###	###	###	###	1,577,345	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			18.0	18.0	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	156,782	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	346,241	0	83.2	83.2	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	65,880	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	85,380	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	744,347	0	16.9	16.9	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			18.2	18.2	0.0
2003-Apr-22 Tue	###	###	###	###	93,378	0	###	###	0.0
2003-Apr-17 Thu	###	###	###	###	149,628	0	16.2	16.2	0.0
2003-Apr-16 Wed	###	###	###	###	57,173	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	312,426	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	155,547	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	313,471	0	84.8	84.8	0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###			17.8	17.8	0.0
2003-Apr-08 Tue	###	###	###	###	826,974	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	222,541	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	102,171	0	16.5	16.5	0.0
2003-Apr-02 Wed	###	###	###	###	194,321	0	22.0	22.0	0.0
2003-Apr-01 Tue	###	###	###	###	28,489	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	2,625,281	0	84.5	84.5	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			84.8	84.8	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	403,427	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			80.7	80.7	0.0
2003-Mar-20 Thu	###	###	###	###	189,045	0	81.4	81.4	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###	687,252	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###	1,569,987	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	249,289	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	162,946	0	27.4	27.4	0.0
2003-Mar-10 Mon	###	###	###	###	93,280	0	88.4	88.4	0.0
2003-Mar-07 Fri	###	###	###	###	141,820	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			20.7	20.7	0.0
2003-Mar-05 Wed	###	###	###	###	232,572	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###	107,247	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	###	141,858	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	158,928	0	19.4	19.4	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	598,456	0	81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			16.9	16.9	0.0
2003-Feb-18 Tue	###	###	###	###			93.0	93.0	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	28,680	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.7	0.7	###	###			12.0	12.0	0.0
2003-Feb-11 Tue	0.7	0.7	###	###			###	###	0.0
2003-Feb-10 Mon	###	0.7	###	###	52,789	18,476	###	###	0.0
2003-Feb-07 Fri	###	0.7	###	0.7	581,885	203,659	93.3	93.3	###
2003-Feb-06 Thu	###	###	###	###	269,051	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			84.7	84.7	0.0
2003-Feb-03 Mon	###	###	###	###	98,086	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	1,103,449	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	44,849	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	142,979	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	325,256	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			20.5	20.5	0.0
2003-Jan-23 Thu	###	###	###	###	188,647	0	81.3	81.3	0.0
2003-Jan-22 Wed	###	###	###	###	112,372	0	21.9	21.9	0.0
2003-Jan-21 Tue	###	0.7	###	0.7			###	###	###
2003-Jan-20 Mon	###	###	###	###	182,353	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	153,173	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	113,540	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	479,642	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	104,681	0	18.4	18.4	0.0
2003-Jan-09 Thu	###	###	###	###	157,524	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			80.7	80.7	0.0
2003-Jan-03 Fri	###	###	###	###	55,146	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	22,442	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###	5,659	0	11.0	11.0	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	128,520	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			84.2	84.2	0.0
2002-Dec-16 Mon	###	###	###	###	1,261,470	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###	559,652	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	73,571	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###	126,283	0	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			16.2	16.2	0.0
2002-Dec-04 Wed	###	###	###	###	376,555	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	275,553	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	108,657	0	81.5	81.5	0.0
2002-Nov-29 Fri	###	###	###	###	339,385	0	14.9	14.9	0.0
2002-Nov-28 Thu	###	###	###	###			11.7	11.7	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	250,175	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			82.6	82.6	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	144,028	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	232,140	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	355,329	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	16,081,586	0	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			94.2	94.2	0.0
2002-Nov-08 Fri	###	###	###	###	1,564,022	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			21.6	21.6	0.0
2002-Nov-05 Tue	###	###	###	###	84,871	0	86.9	86.9	0.0
2002-Nov-04 Mon	###	###	###	###	982,977	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	101,829	0	83.6	83.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	194,488	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	243,088	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	84,948	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	154,088	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	256,227	0	85.1	85.1	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	241,588	0	22.2	22.2	0.0
2002-Oct-17 Thu	###	###	###	###	220,227	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	522,358	0	85.5	85.5	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	309,827	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			84.9	84.9	0.0
2002-Oct-10 Thu	###	###	###	###	144,640	0	18.9	18.9	0.0
2002-Oct-09 Wed	###	###	###	###	167,070	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	65,527	0	23.5	23.5	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			21.4	21.4	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			15.0	15.0	0.0
2002-Sep-26 Thu	###	###	###	###	1,370,520	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			25.5	25.5	0.0
2002-Sep-24 Tue	###	###	###	###	293,556	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	251,449	0	89.0	89.0	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	454,422	0	22.0	22.0	0.0
2002-Sep-18 Wed	###	###	###	###	610,085	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	761,178	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	622,842	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	454,149	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			80.3	80.3	0.0
2002-Sep-10 Tue	###	###	###	###	424,054	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	790,447	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	192,477	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	168,476	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###	195,078	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	1,039,073	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###	99,952	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	303,589	0	83.8	83.8	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	85,746	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	482,575	0	83.6	83.6	0.0
2002-Aug-19 Mon	###	###	###	###			83.4	83.4	0.0
2002-Aug-16 Fri	###	###	###	###	323,978	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	305,820	0	16.4	16.4	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	594,744	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	161,626	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			90.9	90.9	0.0
2002-Aug-05 Mon	###	###	###	###	255,624	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	138,951	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			83.6	83.6	0.0
2002-Jul-31 Wed	###	###	###	###	378,150	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	473,981	0	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	151,324	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			88.7	88.7	0.0
2002-Jul-25 Thu	###	###	###	###	403,855	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	493,825	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	800,373	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	725,676	0	88.2	88.2	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	2,089,179	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	591,789	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	520,477	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	451,050	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###	264,643	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	663,726	0	83.4	83.4	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	759,372	0	85.8	85.8	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	1,579,645	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	437,878	0	86.7	86.7	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	708,676	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	832,784	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	158,220	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			86.1	86.1	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	639,173	0	11.3	11.3	0.0
2002-Jun-06 Thu	###	###	###	###	442,772	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			85.7	85.7	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	833,123	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	3,980,286	0	###	###	0.0
2002-May-29 Wed	###	###	###	###	625,283	0	###	###	0.0
2002-May-28 Tue	###	###	###	###	158,922	0	21.0	21.0	0.0
2002-May-27 Mon	###	###	0.59	###			83.5	83.5	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	2,045,657	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	229,550	0	20.8	20.8	0.0
2002-May-17 Fri	###	###	###	###	941,656	0	78.6	78.6	0.0
2002-May-16 Thu	###	###	0.59	###			###	###	0.0
2002-May-15 Wed	###	###	0.59	###	696,488	###	70.0	70.0	0.0
2002-May-14 Tue	###	###	0.59	###	518,179	###	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			13.2	13.2	0.0
2002-May-10 Fri	###	###	###	###	855,554	0	###	###	0.0
2002-May-09 Thu	0.59	###	0.59	###			92.0	92.0	0.0
2002-May-08 Wed	###	###	0.59	###			###	###	0.0
2002-May-07 Tue	0.59	###	0.59	###			86.7	86.7	0.0
2002-May-06 Mon	###	###	0.59	0.59			###	###	0.0
2002-May-03 Fri	0.59	###	0.59	0.59	349,187	###	###	###	0.0
2002-May-02 Thu	###	###	0.59	###	263,473	77,724	74.7	74.7	0.0
2002-May-01 Wed	0.59	0.59	0.58	0.59	403,984	###	###	###	0.0
2002-Apr-30 Tue	0.59	0.59	0.58	0.58	767,975	###	25.5	25.5	###
2002-Apr-29 Mon	0.58	0.59	0.57	0.58	1,124,282	652,083	###	###	###
2002-Apr-26 Fri	0.58	0.58	0.57	0.57	442,047	254,177	17.2	17.2	###
2002-Apr-24 Wed	0.58	0.58	0.57	0.58	249,529	143,479	###	###	###
2002-Apr-23 Tue	0.57	0.58	0.57	0.57			75.1	75.1	###
2002-Apr-22 Mon	0.56	0.57	0.56	0.57			84.2	84.2	###
2002-Apr-19 Fri	0.57	0.58	0.56	0.56			###	###	###
2002-Apr-18 Thu	0.57	0.58	0.57	0.57			###	###	###
2002-Apr-17 Wed	0.58	0.58	0.57	0.58			###	###	###
2002-Apr-16 Tue	0.58	0.58	0.57	0.58	296,052	170,229	###	###	###
2002-Apr-15 Mon	0.57	0.58	0.56	0.58			###	###	###
2002-Apr-12 Fri	0.57	0.57	0.56	0.57			71.4	71.4	###
2002-Apr-11 Thu	0.58	0.58	0.57	0.57			###	###	###
2002-Apr-10 Wed	0.56	0.58	0.56	0.57			85.7	85.7	###
2002-Apr-09 Tue	0.57	0.57	0.56	0.56			###	###	###
2002-Apr-08 Mon	0.56	0.57	0.55	0.57			86.7	86.7	###
2002-Apr-05 Fri	0.56	0.57	0.55	0.55	311,250	###	###	###	###
2002-Apr-04 Thu	0.56	0.56	0.55	0.55			###	###	###
2002-Apr-03 Wed	0.56	0.57	0.55	0.55			19.8	19.8	###
2002-Apr-02 Tue	0.57	0.57	0.55	0.55	478,340	267,870	###	###	###
2002-Mar-28 Thu	0.57	0.57	0.56	0.56			18.1	18.1	###
2002-Mar-27 Wed	0.56	0.57	0.55	0.57	1,318,352	738,277	83.0	83.0	###
2002-Mar-26 Tue	0.56	0.56	0.55	0.56	957,541	###	77.1	77.1	###
2002-Mar-25 Mon	0.56	0.56	0.55	0.55	120,458	66,854	###	###	###
2002-Mar-22 Fri	0.56	0.57	0.56	0.56	83,654	###	66.9	66.9	###
2002-Mar-21 Thu	0.56	0.57	0.55	0.57			###	###	###
2002-Mar-20 Wed	0.56	0.56	0.56	0.56	238,288	133,441	###	###	###
2002-Mar-19 Tue	0.56	0.57	0.56	0.57			86.0	86.0	###
2002-Mar-18 Mon	0.57	0.57	0.56	0.56	109,127	61,656	22.5	22.5	###
2002-Mar-15 Fri	0.57	0.57	0.56	0.56			23.7	23.7	###
2002-Mar-14 Thu	0.57	0.57	0.56	0.57	503,525	###	71.1	71.1	###
2002-Mar-13 Wed	0.57	0.57	0.56	0.57			###	###	###
2002-Mar-12 Tue	0.57	0.57	0.56	0.57			###	###	###
2002-Mar-11 Mon	0.57	0.57	0.56	0.56	498,721	281,777	###	###	###
2002-Mar-08 Fri	0.56	0.57	0.56	0.57			###	###	###
2002-Mar-07 Thu	0.56	0.57	0.55	0.56	303,748	###	69.5	69.5	###
2002-Mar-06 Wed	0.56	0.56	0.55	0.55	296,626	164,627	###	###	###
2002-Mar-05 Tue	0.57	0.58	0.57	0.58	668,173	###	85.2	85.2	###
2002-Mar-04 Mon	0.57	0.57	0.56	0.56			###	###	###
2002-Mar-01 Fri	0.58	0.58	0.56	0.57	1,167,240	665,326	###	###	###
2002-Feb-28 Thu	0.58	0.58	0.57	0.57	260,671	149,885	21.7	21.7	###
2002-Feb-27 Wed	0.58	0.58	0.56	0.57			27.3	27.3	###
2002-Feb-26 Tue	0.58	0.58	0.57	0.58	1,801,578	###	###	###	###
2002-Feb-25 Mon	0.57	0.58	0.56	0.58	576,859	###	###	###	###
2002-Feb-22 Fri	0.57	0.58	0.57	0.57	840,021	###	###	###	###
2002-Feb-21 Thu	0.58	0.58	0.57	0.57			19.0	19.0	###
2002-Feb-20 Wed	0.58	0.58	0.57	0.57	572,344	###	###	###	###
2002-Feb-19 Tue	0.58	0.58	0.57	0.57	561,823	323,048	###	###	###
2002-Feb-18 Mon	0.58	0.58	0.57	0.58			###	###	###
2002-Feb-15 Fri	0.58	0.58	0.57	0.57			###	###	###
2002-Feb-14 Thu	0.58	0.58	0.57	0.58	224,753	###	70.7	70.7	###
2002-Feb-13 Wed	0.575	0.58	0.57	0.58	314,823	181,023	###	###	###
2002-Feb-12 Tue	0.58	0.58	0.57	0.57	597,648	343,647	###	###	###
2002-Feb-11 Mon	0.58	0.58	0.57	0.57	609,742	###	20.9	20.9	###
2002-Feb-08 Fri	0.58	0.58	0.57	0.57	393,877	226,479	17.9	17.9	###
2002-Feb-07 Thu	0.58	0.58	0.57	0.58			###	###	###
2002-Feb-06 Wed	0.58	0.58	0.57	0.57			###	###	###
2002-Feb-05 Tue	0.58	0.58	0.57	0.57	805,056	###	20.7	20.7	###
2002-Feb-04 Mon	0.58	0.58	0.57	0.58			69.3	69.3	###
2002-Feb-01 Fri	0.58	0.59	0.58	0.58			72.7	72.7	###
2002-Jan-31 Thu	0.58	0.59	0.58	0.58	418,672	244,923	66.2	66.2	###
2002-Jan-30 Wed	0.59	0.59	0.58	0.58			###	###	###
2002-Jan-29 Tue	0.59	0.59	0.58	0.58			21.8	21.8	###
2002-Jan-28 Mon	0.58	0.58	0.58	0.58	0				###
2002-Jan-25 Fri	0.59	0.59	0.58	0.58	1,127,087	659,345	###	###	###
2002-Jan-24 Thu	0.59	0.59	0.58	0.58	763,225	446,486	###	###	###
2002-Jan-23 Wed	0.58	0.59	0.58	0.59	401,053	###	80.9	80.9	0.0
2002-Jan-22 Tue	0.58	0.59	0.58	0.58	998,781	584,286	###	###	###
2002-Jan-21 Mon	0.58	0.59	0.58	0.59	499,853	###	83.4	83.4	0.0
2002-Jan-18 Fri	0.58	0.59	0.57	0.58			71.0	71.0	###
2002-Jan-17 Thu	0.58	0.59	0.57	0.57	2,651,371	###	###	###	###
2002-Jan-16 Wed	0.59	0.59	0.58	0.58			###	###	###
2002-Jan-15 Tue	0.58	0.59	0.58	0.58	10,343,856	6,051,155	###	###	###
2002-Jan-14 Mon	0.57	0.58	0.55	0.56	412,425	233,020	###	###	###
2002-Jan-11 Fri	0.55	0.56	0.55	0.56	2,311,141	1,282,683	83.2	83.2	###
2002-Jan-10 Thu	0.54	0.55	0.54	0.55	290,241	158,181	82.4	82.4	###
2002-Jan-09 Wed	0.53	0.55	0.53	0.53	1,271,246	686,472	71.0	71.0	0.0
2002-Jan-08 Tue	0.52	0.54	0.52	0.53			84.0	84.0	0.0
2002-Jan-07 Mon	0.52	0.53	0.52	0.52	932,341	489,479	###	###	0.0
2002-Jan-04 Fri	0.51	0.52	0.51	0.51			###	###	###
2002-Jan-03 Thu	0.522	0.522	0.51	0.52			###	###	0.0
2002-Jan-02 Wed	0.51	0.52	0.51	0.52	115,870	59,673	###	###	0.0
2001-Dec-31 Mon	0.52	0.52	0.51	0.51	338,824	###	12.4	12.4	###
2001-Dec-28 Fri	0.52	0.52	0.51	0.52	252,343	129,956	66.6	66.6	0.0
2001-Dec-27 Thu	0.51	0.52	0.51	0.52	82,420	42,446	83.9	83.9	0.0
2001-Dec-24 Mon	0.5	0.51	0.5	0.51			84.8	84.8	###
2001-Dec-21 Fri	###	0.51	###	0.51			89.3	89.3	###
2001-Dec-20 Thu	###	###	0.49	0.49			24.8	24.8	###
2001-Dec-19 Wed	###	###	0.485	###			###	###	0.0
2001-Dec-18 Tue	0.49	###	0.485	###	356,727	###	###	###	0.0
2001-Dec-17 Mon	###	0.5	0.485	0.485			###	###	0.0
2001-Dec-14 Fri	0.485	###	0.485	0.49	330,728	###	76.8	76.8	###
2001-Dec-13 Thu	0.5	0.5	0.485	0.485	429,224	###	13.3	13.3	0.0
2001-Dec-12 Wed	0.5	0.51	0.485	0.485			12.1	12.1	0.0
2001-Dec-11 Tue	0.51	0.52	0.5	0.5	367,559	187,455	19.2	19.2	0.0
2001-Dec-10 Mon	0.52	0.52	0.5	0.51			15.4	15.4	###
2001-Dec-07 Fri	0.524	0.524	0.5	###	713,955	365,544	12.0	12.0	0.0
2001-Dec-06 Thu	0.5	0.52	0.5	0.51	774,885	###	88.1	88.1	###
2001-Dec-05 Wed	0.5	0.52	0.5	0.5	349,670	###	###	###	0.0
2001-Dec-04 Tue	0.53	0.53	0.5	0.51			11.3	11.3	###
2001-Dec-03 Mon	0.55	0.55	0.52	###	551,048	###	###	###	0.0
2001-Nov-30 Fri	0.55	0.56	0.54	0.55			###	###	###
2001-Nov-29 Thu	0.54	0.55	0.51	0.55			###	###	###
2001-Nov-28 Wed	0.54	0.55	0.54	0.55			###	###	###
2001-Nov-27 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2001-Nov-26 Mon	0.52	0.55	0.52	0.54			89.8	89.8	0.0
2001-Nov-23 Fri	###	0.53	0.51	0.52			81.1	81.1	0.0
2001-Nov-22 Thu	0.5	0.51	###	0.5			70.0	70.0	0.0
2001-Nov-21 Wed	0.49	0.5	0.485	0.5			85.9	85.9	0.0
2001-Nov-20 Tue	0.481	0.49	0.48	0.49	222,023	107,681	###	###	###
2001-Nov-19 Mon	0.48	0.48	0.47	0.48	174,920	83,087	64.4	64.4	0.0
2001-Nov-16 Fri	0.47	0.47	0.46	0.47			###	###	###
2001-Nov-15 Thu	0.48	0.48	0.46	0.47	513,450	241,321	###	###	###
2001-Nov-14 Wed	###	0.47	0.455	###			67.1	67.1	0.0
2001-Nov-13 Tue	0.454	0.46	0.45	0.455			75.8	75.8	0.0
2001-Nov-12 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2001-Nov-09 Fri	0.46	0.46	0.455	0.46	714,148	326,722	69.1	69.1	0.0
2001-Nov-08 Thu	0.46	0.46	0.455	0.46	1,826,142	835,459	65.4	65.4	0.0
2001-Nov-07 Wed	0.46	0.46	0.45	0.46			74.3	74.3	0.0
2001-Nov-06 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2001-Nov-05 Mon	0.475	0.475	###	0.47	86,546	20,554	###	###	###
2001-Nov-02 Fri	0.48	0.48	0.47	0.47			15.6	15.6	###
2001-Nov-01 Thu	0.48	0.48	0.47	0.475			24.8	24.8	###
2001-Oct-31 Wed	0.48	0.48	###	0.48	334,849	###	71.9	71.9	0.0
2001-Oct-30 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2001-Oct-29 Mon	0.48	0.482	0.475	0.482	100,643	48,157	###	###	0.0
2001-Oct-26 Fri	0.485	0.485	0.475	0.48			23.9	23.9	0.0
2001-Oct-25 Thu	0.475	0.485	0.475	0.475	213,671	###	66.8	66.8	###
2001-Oct-24 Wed	0.48	0.49	0.475	0.475			23.8	23.8	###
2001-Oct-23 Tue	0.49	0.49	0.484	0.484			###	###	0.0
2001-Oct-22 Mon	0.485	0.49	0.48	0.48			###	###	0.0
2001-Oct-19 Fri	0.49	0.49	0.485	0.49			72.6	72.6	###
2001-Oct-18 Thu	###	###	0.49	0.49			###	###	###
2001-Oct-17 Wed	###	0.5	0.485	0.5	857,178	###	###	###	0.0
2001-Oct-16 Tue	0.48	0.49	0.48	0.49	256,256	124,284	85.1	85.1	###
2001-Oct-15 Mon	0.485	0.485	0.48	0.48	356,473	###	###	###	0.0
2001-Oct-12 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2001-Oct-11 Thu	0.47	0.476	###	0.476			78.4	78.4	###
2001-Oct-10 Wed	###	0.47	0.46	###	551,523	256,458	###	###	0.0
2001-Oct-09 Tue	0.475	0.475	0.46	0.46	125,142	###	###	###	0.0
2001-Oct-08 Mon	0.46	0.475	0.46	0.475	713,472	333,548	91.2	91.2	###
2001-Oct-05 Fri	0.46	0.47	0.455	0.47	540,884	250,158	81.2	81.2	###
2001-Oct-04 Thu	0.46	0.49	0.44	0.46	571,382	###	###	###	0.0
2001-Oct-03 Wed	0.46	###	0.455	0.46			73.4	73.4	0.0
2001-Oct-02 Tue	0.446	###	0.44	###			86.9	86.9	0.0
2001-Oct-01 Mon	0.46	0.46	0.45	0.45	198,755	###	###	###	0.0
2001-Sep-28 Fri	0.47	0.47	0.46	###			19.2	19.2	0.0
2001-Sep-27 Thu	###	0.47	0.46	###			###	###	0.0
2001-Sep-26 Wed	0.46	0.47	0.455	###	241,728	###	###	###	0.0
2001-Sep-25 Tue	0.47	0.48	###	0.47			68.4	68.4	###
2001-Sep-24 Mon	0.47	0.47	0.44	0.45	583,827	265,641	###	###	0.0
2001-Sep-21 Fri	0.47	0.48	0.46	0.48	201,541	94,724	###	###	0.0
2001-Sep-20 Thu	0.49	###	0.47	###	598,683	###	###	###	0.0
2001-Sep-19 Wed	0.5	0.5	0.49	0.49	187,328	92,727	###	###	###
2001-Sep-18 Tue	###	0.53	0.5	0.5	282,251	145,359	###	###	0.0
2001-Sep-17 Mon	0.51	0.51	0.47	0.5			###	###	0.0
2001-Sep-14 Fri	0.55	0.55	0.51	0.52			17.8	17.8	0.0
2001-Sep-13 Thu	0.56	0.56	0.55	0.55	128,080	71,084	###	###	###
2001-Sep-12 Wed	0.57	###	0.56	0.57	938,421	262,757	70.9	70.9	###
2001-Sep-11 Tue	0.58	0.58	0.57	0.58			70.7	70.7	###
2001-Sep-10 Mon	0.59	0.59	0.57	0.58			###	###	###
2001-Sep-07 Fri	0.59	0.59	0.58	0.59	185,429	108,475	70.7	70.7	0.0
2001-Sep-06 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2001-Sep-05 Wed	0.58	0.59	0.58	0.58	288,947	###	###	###	###
2001-Sep-04 Tue	0.59	###	0.58	###	889,043	257,822	71.8	71.8	0.0
2001-Sep-03 Mon	0.58	###	0.58	0.58	221,622	64,270	###	###	###
2001-Aug-31 Fri	0.59	0.59	0.57	0.58			21.9	21.9	###
2001-Aug-30 Thu	###	###	0.59	0.59	4,997,175	###	###	###	0.0
2001-Aug-29 Wed	0.58	###	0.58	###	925,620	268,429	###	###	0.0
2001-Aug-28 Tue	0.59	###	0.59	###	223,956	###	85.1	85.1	0.0
2001-Aug-27 Mon	###	###	0.589	0.589	587,955	173,152	17.9	17.9	0.0
2001-Aug-24 Fri	###	###	0.59	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	0.59	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	0.59	0.59	181,720	###	26.6	26.6	0.0
2001-Aug-17 Fri	###	###	0.59	###			81.2	81.2	0.0
2001-Aug-16 Thu	###	###	0.58	0.58			12.5	12.5	###
2001-Aug-15 Wed	###	###	###	###	437,557	0	22.2	22.2	0.0
2001-Aug-14 Tue	###	###	###	###			85.4	85.4	0.0
2001-Aug-13 Mon	###	###	###	###	167,729	0	20.7	20.7	0.0
2001-Aug-10 Fri	###	###	###	###	85,026	0	###	###	0.0
2001-Aug-09 Thu	###	###	###	###	761,973	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			18.6	18.6	0.0
2001-Aug-02 Thu	###	###	###	###			14.5	14.5	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	52,358	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###	54,029	0	25.1	25.1	0.0
2001-Jul-25 Wed	###	###	###	###	186,086	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			26.6	26.6	0.0
2001-Jul-23 Mon	###	###	###	###	89,375	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	1,175,344	0	24.5	24.5	0.0
2001-Jul-16 Mon	###	###	###	###	721,046	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	188,373	0	79.3	79.3	0.0
2001-Jul-10 Tue	###	###	###	###	707,475	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			23.3	23.3	0.0
2001-Jul-06 Fri	###	###	###	###	316,981	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	0.652	0.652	###	###	107,922	35,182	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###	694,357	0	20.7	20.7	0.0
2001-Jun-28 Thu	###	###	###	###			22.3	22.3	0.0
2001-Jun-27 Wed	###	###	###	###			15.7	15.7	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	36,329	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###	248,184	0	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	77,549	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###	63,945	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	195,078	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	226,070	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	1,390,444	0	89.5	89.5	0.0
2001-Jun-12 Tue	###	###	###	###	110,780	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			81.1	81.1	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	515,979	0	28.2	28.2	0.0
2001-Jun-05 Tue	###	###	###	###	130,682	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			85.2	85.2	0.0
2001-Jun-01 Fri	###	###	###	###	114,859	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	525,871	0	28.1	28.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	154,326	0	24.6	24.6	0.0
2001-May-28 Mon	###	###	###	###	299,751	0	15.7	15.7	0.0
2001-May-25 Fri	###	###	###	###			13.9	13.9	0.0
2001-May-24 Thu	###	###	###	###	346,779	0	93.0	93.0	0.0
2001-May-23 Wed	###	###	###	###			82.8	82.8	0.0
2001-May-22 Tue	###	###	###	0.625			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			8.3	8.3	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	160,781	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			86.3	86.3	0.0
2001-May-11 Fri	###	###	###	###			20.8	20.8	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	410,855	0	83.1	83.1	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			23.9	23.9	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			6.4	6.4	0.0
2001-Apr-26 Thu	###	###	###	###	249,185	0	80.4	80.4	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	156,527	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###	255,949	0	25.8	25.8	0.0
2001-Apr-19 Thu	###	###	###	###	757,722	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	25,384	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	100,248	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###	349,758	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###	127,221	0	14.4	14.4	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	19,924	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###	175,388	0	28.2	28.2	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	1,180,253	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	49,648	0	###	###	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			82.6	82.6	0.0
2001-Mar-22 Thu	###	###	###	###			18.3	18.3	0.0
2001-Mar-21 Wed	###	###	###	###			81.7	81.7	0.0
2001-Mar-20 Tue	###	###	###	###	110,684	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###	218,179	0	###	###	0.0
2001-Mar-16 Fri	###	###	###	###	662,246	0	###	###	0.0
2001-Mar-15 Thu	###	###	###	###	367,473	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###	293,250	0	###	###	0.0
2001-Mar-13 Tue	0.679	0.7	###	###	321,581	112,553	35.2	35.2	0.0
2001-Mar-12 Mon	###	###	###	###			86.2	86.2	0.0
2001-Mar-09 Fri	###	###	###	###	50,089	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	383,874	0	###	###	0.0
2001-Mar-07 Wed	###	0.7	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	195,224	0	83.9	83.9	0.0
2001-Mar-05 Mon	0.71	0.72	0.7	0.7			24.3	24.3	###
2001-Mar-02 Fri	0.71	0.72	0.7	0.7	73,974	52,521	###	###	###
2001-Mar-01 Thu	0.7	0.71	0.7	0.71	500,178	352,625	###	###	###
2001-Feb-28 Wed	###	0.71	###	0.7	921,982	###	###	###	###
2001-Feb-27 Tue	###	###	###	###			25.7	25.7	0.0
2001-Feb-26 Mon	###	###	###	###	559,180	0	26.5	26.5	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	0.659	0.659	153,070	###	29.1	29.1	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###	461,928	0	72.4	72.4	0.0
2001-Feb-15 Thu	0.681	0.681	###	###	382,383	###	7.1	7.1	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	144,853	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	990,626	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			9.2	9.2	0.0
2001-Feb-06 Tue	0.7	0.7	###	###	506,986	177,445	###	###	0.0
2001-Feb-05 Mon	0.7	0.71	###	0.7	635,347	225,548	###	###	###
2001-Feb-02 Fri	0.7	0.72	###	###			26.0	26.0	0.0
2001-Feb-01 Thu	###	0.7	###	0.7			78.9	78.9	###
2001-Jan-31 Wed	###	###	###	###			24.7	24.7	0.0
2001-Jan-30 Tue	###	###	###	###	474,352	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	1,481,870	0	95.6	95.6	0.0
2001-Jan-25 Thu	###	###	###	###	129,075	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###	63,042	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###	97,640	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###	126,272	0	###	###	0.0
2001-Jan-19 Fri	###	###	0.629	0.629			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			75.3	75.3	0.0
2001-Jan-17 Wed	###	###	###	###	1,057,270	0	17.3	17.3	0.0
2001-Jan-16 Tue	###	###	###	###	190,922	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###	151,056	0	29.4	29.4	0.0
2001-Jan-12 Fri	###	###	###	###	97,052	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	956,821	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###	1,487,289	0	82.2	82.2	0.0
2001-Jan-09 Tue	###	###	###	###	1,586,026	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###	88,543	0	25.8	25.8	0.0
2001-Jan-05 Fri	###	###	###	###			21.2	21.2	0.0
2001-Jan-04 Thu	###	###	###	###	65,072	0	93.4	93.4	0.0
2001-Jan-03 Wed	###	###	###	###	76,927	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###	124,779	0	91.9	91.9	0.0
2001-Jan-01 Mon	###	###	###	###	376,846	0	76.9	76.9	0.0
2000-Dec-29 Fri	###	###	###	###	376,846	0	76.9	76.9	0.0
2000-Dec-28 Thu	###	###	###	###			83.2	83.2	0.0
2000-Dec-27 Wed	###	###	###	###	64,488	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			77.8	77.8	0.0
2000-Dec-25 Mon	###	###	###	###			77.8	77.8	0.0
2000-Dec-22 Fri	###	###	###	###			77.8	77.8	0.0
2000-Dec-21 Thu	###	###	###	###	165,848	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###	331,089	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			16.0	16.0	0.0
2000-Dec-18 Mon	###	###	###	###	189,023	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	###	272,584	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	426,226	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###	145,329	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###	452,424	0	11.3	11.3	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###	179,580	0	18.9	18.9	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	232,250	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	634,578	0	19.3	19.3	0.0
2000-Nov-30 Thu	###	###	###	###			14.7	14.7	0.0
2000-Nov-29 Wed	###	###	###	###	95,379	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	41,272	0	###	###	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			24.1	24.1	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			20.8	20.8	0.0
2000-Nov-16 Thu	###	###	###	###	544,848	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###	64,042	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	223,556	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	84,453	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			78.6	78.6	0.0
2000-Nov-06 Mon	###	###	###	###	135,645	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	45,478	0	78.4	78.4	0.0
2000-Nov-02 Thu	###	###	###	###	29,021	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	2,277,424	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			89.1	89.1	0.0
2000-Oct-26 Thu	0.59	###	0.59	###			89.8	89.8	0.0
2000-Oct-25 Wed	###	###	0.59	0.59	745,453	###	20.7	20.7	0.0
2000-Oct-24 Tue	###	###	###	###	70,045	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			7.6	7.6	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###	164,270	0	92.6	92.6	0.0
2000-Oct-16 Mon	###	###	###	###	146,870	0	66.4	66.4	0.0
2000-Oct-13 Fri	0.58	###	0.58	###	1,253,646	363,557	###	###	0.0
2000-Oct-12 Thu	###	###	0.58	0.58	272,928	79,149	###	###	###
2000-Oct-11 Wed	0.59	###	0.58	###	94,177	###	84.9	84.9	0.0
2000-Oct-10 Tue	0.58	###	0.58	###			93.7	93.7	0.0
2000-Oct-09 Mon	0.58	0.59	0.58	0.59	55,540	###	82.0	82.0	0.0
2000-Oct-06 Fri	0.56	0.585	0.56	0.585			90.0	90.0	###
2000-Oct-05 Thu	0.55	0.56	0.54	0.55	2,226,086	1,224,347	69.3	69.3	###
2000-Oct-04 Wed	0.55	0.56	0.55	0.55	499,979	277,488	###	###	###
2000-Oct-03 Tue	0.57	0.57	0.55	0.55	360,275	201,754	###	###	###
2000-Oct-02 Mon	0.57	0.57	0.56	0.56			14.9	14.9	###
2000-Sep-29 Fri	0.56	0.57	0.56	0.57			###	###	###
2000-Sep-28 Thu	0.56	0.57	0.56	0.57			79.1	79.1	###
2000-Sep-27 Wed	0.56	0.57	0.56	0.57	41,450	###	84.0	84.0	###
2000-Sep-26 Tue	0.55	0.56	0.55	0.56	59,174	32,841	81.7	81.7	###
2000-Sep-25 Mon	0.56	0.57	0.56	0.57			82.2	82.2	###
2000-Sep-22 Fri	0.55	0.57	0.55	0.56			91.0	91.0	###
2000-Sep-21 Thu	0.56	0.57	0.56	0.56			76.3	76.3	###
2000-Sep-20 Wed	0.56	0.57	0.56	0.56			###	###	###
2000-Sep-19 Tue	0.55	0.56	0.54	0.55			###	###	###
2000-Sep-18 Mon	0.55	0.56	0.54	0.56	306,041	168,322	92.0	92.0	###
2000-Sep-15 Fri	0.54	0.56	0.54	0.55			84.1	84.1	###
2000-Sep-14 Thu	0.56	0.56	0.54	0.55			24.1	24.1	###
2000-Sep-13 Wed	0.55	0.56	0.55	0.56	2,090,376	1,160,158	85.2	85.2	###
2000-Sep-12 Tue	0.55	0.56	0.55	0.56	326,546	###	###	###	###
2000-Sep-11 Mon	0.56	0.56	0.55	0.55	56,474	31,343	26.1	26.1	###
2000-Sep-08 Fri	0.55	0.56	0.55	0.55	82,073	45,550	69.5	69.5	###
2000-Sep-07 Thu	0.55	0.55	0.54	0.55	121,157	###	75.6	75.6	###
2000-Sep-06 Wed	0.56	0.56	0.55	0.55			###	###	###
2000-Sep-05 Tue	0.54	0.55	0.54	0.55	146,076	###	###	###	###
2000-Sep-04 Mon	0.56	0.56	0.54	0.54	119,726	65,849	###	###	0.0
2000-Sep-01 Fri	0.54	0.56	0.53	0.54			72.6	72.6	0.0
2000-Aug-31 Thu	0.54	0.54	0.51	0.52	998,849	###	###	###	0.0
2000-Aug-30 Wed	0.54	0.55	0.53	0.53	1,169,343	631,445	###	###	0.0
2000-Aug-29 Tue	0.56	0.57	0.55	0.55			###	###	###
2000-Aug-28 Mon	0.57	0.57	0.56	0.56	538,724	304,379	25.7	25.7	###
2000-Aug-25 Fri	0.58	0.58	0.56	0.57			###	###	###
2000-Aug-24 Thu	###	###	0.59	###			###	###	0.0
2000-Aug-23 Wed	###	###	0.59	0.59			###	###	0.0
2000-Aug-22 Tue	###	###	0.59	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			13.2	13.2	0.0
2000-Aug-18 Fri	###	###	###	###	178,244	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	147,228	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	124,849	0	20.7	20.7	0.0
2000-Aug-10 Thu	###	###	###	###	183,657	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			27.1	27.1	0.0
2000-Aug-08 Tue	###	###	###	###	74,274	0	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	70,955	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			22.5	22.5	0.0
2000-Aug-02 Wed	###	###	###	###	175,755	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	105,873	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###	82,329	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###	80,147	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			16.6	16.6	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	0.621	###	0.621			87.0	87.0	0.0
2000-Jul-20 Thu	###	###	0.59	###			###	###	0.0
2000-Jul-19 Wed	###	###	0.59	###			73.3	73.3	0.0
2000-Jul-18 Tue	###	###	###	###			72.3	72.3	0.0
2000-Jul-17 Mon	###	###	0.59	###	96,170	28,370	###	###	0.0
2000-Jul-14 Fri	###	###	0.58	0.58	283,675	###	13.9	13.9	###
2000-Jul-13 Thu	###	###	0.58	0.58	845,050	###	###	###	###
2000-Jul-12 Wed	###	###	###	###	196,685	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			21.8	21.8	0.0
2000-Jul-10 Mon	###	###	###	###	141,482	0	67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	349,120	0	65.5	65.5	0.0
2000-Jul-06 Thu	0.59	0.59	0.59	0.59	404,973	###	###	###	0.0
2000-Jul-05 Wed	0.59	0.59	0.58	0.59	172,782	101,077	###	###	0.0
2000-Jul-04 Tue	0.58	###	0.57	0.59	299,970	###	71.1	71.1	0.0
2000-Jul-03 Mon	0.59	0.59	0.57	0.575	268,883	155,952	11.9	11.9	###
2000-Jun-30 Fri	###	###	0.55	0.55			###	###	###
2000-Jun-29 Thu	###	###	0.55	0.55	1,676,874	461,140	1.7	1.7	###
2000-Jun-28 Wed	###	###	###	###	741,956	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	458,758	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	113,383	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			18.6	18.6	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	0.58	###	0.58	###	252,121	###	96.5	96.5	0.0
2000-Jun-20 Tue	###	###	0.58	0.58			###	###	###
2000-Jun-19 Mon	###	###	###	###			19.3	19.3	0.0
2000-Jun-16 Fri	###	###	###	###			24.0	24.0	0.0
2000-Jun-15 Thu	###	###	###	###	218,646	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	41,070	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			77.0	77.0	0.0
2000-Jun-07 Wed	###	###	###	###			28.0	28.0	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	63,055	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	127,743	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###	6,581	0	91.5	91.5	0.0
2000-May-30 Tue	###	###	###	###	638,522	0	###	###	0.0
2000-May-29 Mon	###	###	###	###			25.3	25.3	0.0
2000-May-26 Fri	###	###	###	###			78.8	78.8	0.0
2000-May-25 Thu	###	###	###	###	315,923	0	38.9	38.9	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			89.4	89.4	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	222,625	0	15.9	15.9	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###	15,077	0	84.2	84.2	0.0
2000-May-12 Fri	###	###	###	###	557,543	0	20.7	20.7	0.0
2000-May-11 Thu	###	###	###	###	71,129	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	0.644	###	###	###			27.5	27.5	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	43,057	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			87.1	87.1	0.0
2000-May-02 Tue	###	###	###	###	350,651	0	###	###	0.0
2000-May-01 Mon	###	###	###	###	89,052	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###	1,084,340	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###	83,670	0	73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	13,583	0	86.2	86.2	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	139,277	0	82.6	82.6	0.0
2000-Apr-12 Wed	###	###	###	###			24.8	24.8	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	19,843	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###	347,578	0	51.0	51.0	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			9.8	9.8	0.0
2000-Mar-30 Thu	0.71	0.71	###	###	637,275	###	###	###	0.0
2000-Mar-29 Wed	0.71	0.71	0.71	0.71			###	###	###
2000-Mar-28 Tue	0.72	0.72	0.7	0.71			29.2	29.2	###
2000-Mar-24 Fri	0.7	0.71	0.7	0.71	272,474	###	76.8	76.8	###
2000-Mar-23 Thu	0.71	0.71	0.71	0.71			68.5	68.5	###
2000-Mar-22 Wed	0.7	0.73	0.7	0.71	88,141	63,020	78.8	78.8	###
2000-Mar-21 Tue	0.7	0.7	0.7	0.7	73,948	###	71.7	71.7	###
2000-Mar-20 Mon	0.7	0.7	0.7	0.7	84,627	###	###	###	###
2000-Mar-17 Fri	0.72	0.73	0.7	0.7			###	###	###
2000-Mar-16 Thu	###	0.72	###	0.71			###	###	###
2000-Mar-15 Wed	0.73	0.73	0.7	0.7			###	###	###
2000-Mar-14 Tue	0.74	0.74	0.7	0.74	53,148	###	###	###	0.1
2000-Mar-13 Mon	0.75	0.75	0.73	0.75	679,248	502,643	67.4	67.4	###
2000-Mar-10 Fri	0.7	0.73	0.7	0.73	178,725	127,788	88.1	88.1	0.1
2000-Mar-09 Thu	0.72	0.72	###	0.7	133,458	48,044	18.3	18.3	###
2000-Mar-08 Wed	###	###	0.7	0.73			###	###	0.1
2000-Mar-07 Tue	0.77	0.78	0.77	0.77	103,186	###	###	###	0.1
2000-Mar-06 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2000-Mar-03 Fri	0.76	0.76	0.73	0.74			22.7	22.7	0.1
2000-Mar-02 Thu	0.75	0.76	0.75	0.76			79.4	79.4	0.1
2000-Mar-01 Wed	0.77	0.77	0.75	0.75	197,389	###	19.6	19.6	###
2000-Feb-29 Tue	0.77	0.78	0.76	0.77			68.6	68.6	0.1
2000-Feb-28 Mon	0.77	0.77	0.74	0.75	142,424	###	###	###	###
2000-Feb-25 Fri	0.78	0.79	0.77	0.77			33.8	33.8	0.1
2000-Feb-24 Thu	0.77	0.78	0.77	0.77			###	###	0.1
2000-Feb-23 Wed	0.77	0.78	0.77	0.78	303,078	234,885	###	###	0.1
2000-Feb-22 Tue	0.76	0.78	0.76	0.77	128,089	98,628	###	###	0.1
2000-Feb-21 Mon	0.77	0.77	0.76	0.76	4,520	3,457	27.6	27.6	0.1
2000-Feb-18 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2000-Feb-17 Thu	0.72	0.76	0.72	0.76	96,842	###	###	###	0.1
2000-Feb-16 Wed	0.74	0.74	0.71	0.72			###	###	###
2000-Feb-15 Tue	0.74	0.74	0.73	0.74	19,442	14,289	64.5	64.5	0.1
2000-Feb-14 Mon	0.73	0.73	0.73	0.73			68.1	68.1	0.1
2000-Feb-11 Fri	0.73	0.73	0.73	0.73	11,255	###	###	###	0.1
2000-Feb-10 Thu	0.76	0.76	0.76	0.76	86,280	65,572	###	###	0.1
2000-Feb-09 Wed	0.76	0.77	0.76	0.76	79,442	60,773	###	###	0.1
2000-Feb-08 Tue	0.75	0.77	0.75	0.76	48,556	###	###	###	0.1
2000-Feb-07 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2000-Feb-04 Fri	0.75	0.75	0.75	0.75			67.0	67.0	###
2000-Feb-03 Thu	0.76	0.76	0.76	0.76	4,657	###	71.3	71.3	0.1
2000-Feb-02 Wed	0.76	0.76	0.75	0.76			###	###	0.1
2000-Feb-01 Tue	0.75	0.76	0.75	0.75	54,447	###	70.5	70.5	###
2000-Jan-31 Mon	0.75	0.77	0.73	0.77			###	###	0.1
2000-Jan-28 Fri	0.72	0.75	0.72	0.75			###	###	###
2000-Jan-27 Thu	0.77	0.77	0.75	0.75			16.9	16.9	###
2000-Jan-25 Tue	0.78	0.78	0.78	0.78			66.6	66.6	0.1
2000-Jan-24 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Jan-21 Fri	0.78	0.78	0.77	0.78	1,605,947	###	63.2	63.2	0.1
2000-Jan-20 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2000-Jan-19 Wed	0.76	0.76	0.76	0.76	92,357	###	71.9	71.9	0.1
2000-Jan-18 Tue	0.76	0.76	0.76	0.76	45,971	###	68.5	68.5	0.1
2000-Jan-17 Mon	0.77	0.78	0.76	0.76			###	###	0.1
2000-Jan-14 Fri	0.75	0.772	0.75	0.772			84.8	84.8	0.1
2000-Jan-13 Thu	0.76	0.76	0.75	0.75	18,150	###	29.7	29.7	###
2000-Jan-12 Wed	0.72	0.77	0.72	0.76			###	###	0.1
2000-Jan-11 Tue	0.75	0.78	0.72	0.78			###	###	0.1
2000-Jan-10 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2000-Jan-07 Fri	###	0.78	0.75	0.78	179,655	###	###	###	0.1
2000-Jan-06 Thu	0.75	0.77	0.75	0.77			86.6	86.6	0.1
2000-Jan-05 Wed	0.74	0.77	0.7	0.77	99,385	73,047	###	###	0.1
2000-Jan-04 Tue	0.78	0.78	0.76	0.77			31.9	31.9	0.1
1999-Dec-31 Fri	0.76	0.78	0.75	0.78	398,150	304,584	83.8	83.8	0.1
1999-Dec-30 Thu	0.76	0.78	0.75	0.78	398,150	304,584	83.8	83.8	0.1
1999-Dec-29 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1999-Dec-28 Tue	0.76	0.78	0.7	0.78	27,679	20,482	###	###	0.1
1999-Dec-27 Mon	0.76	0.78	0.7	0.78	27,679	20,482	###	###	0.1
1999-Dec-24 Fri	0.76	0.78	0.7	0.78	27,679	20,482	###	###	0.1
1999-Dec-23 Thu	0.77	0.77	0.74	0.77	34,189	###	###	###	0.1
1999-Dec-22 Wed	0.74	0.77	0.74	0.77	18,120	13,680	###	###	0.1
1999-Dec-21 Tue	0.76	0.76	0.74	0.76			72.9	72.9	0.1
1999-Dec-20 Mon	0.73	0.75	0.73	0.75			###	###	###
1999-Dec-17 Fri	0.76	0.76	0.73	0.73	51,047	###	###	###	0.1
1999-Dec-16 Thu	0.74	0.75	0.74	0.75	63,956	47,647	###	###	###
1999-Dec-15 Wed	0.79	0.79	0.76	0.76	1,980,872	1,535,175	###	###	0.1
1999-Dec-14 Tue	0.77	0.78	0.77	0.77	231,421	179,351	74.2	74.2	0.1
1999-Dec-13 Mon	0.77	0.77	0.77	0.77	705,672	###	###	###	0.1
1999-Dec-10 Fri	0.75	0.77	0.75	0.76			79.4	79.4	0.1
1999-Dec-09 Thu	0.75	0.77	0.75	0.77			###	###	0.1
1999-Dec-08 Wed	0.77	0.77	0.74	0.74	42,587	32,153	8.0	8.0	0.1
1999-Dec-07 Tue	0.72	0.76	0.72	0.76	1,146,428	848,356	95.6	95.6	0.1
1999-Dec-06 Mon	0.759	0.759	0.72	0.72			###	###	###
1999-Dec-03 Fri	0.75	0.75	0.74	0.74	62,770	###	29.1	29.1	0.1
1999-Dec-02 Thu	0.74	0.75	0.74	0.75	301,554	224,657	77.6	77.6	###
1999-Dec-01 Wed	0.72	0.74	0.72	0.74	180,523	131,781	83.2	83.2	0.1
1999-Nov-30 Tue	0.73	0.73	0.72	0.72			###	###	###
1999-Nov-29 Mon	###	###	0.72	0.72	42,776	###	27.0	27.0	###
1999-Nov-26 Fri	0.73	0.74	0.73	0.74			###	###	0.1
1999-Nov-24 Wed	0.72	0.74	0.72	0.74			###	###	0.1
1999-Nov-23 Tue	0.73	0.73	0.72	0.72			###	###	###
1999-Nov-22 Mon	0.73	0.73	0.73	0.73	23,050	16,826	###	###	0.1
1999-Nov-19 Fri	0.73	0.73	0.72	0.72			###	###	###
1999-Nov-18 Thu	0.74	0.74	0.72	0.72			###	###	###
1999-Nov-17 Wed	0.72	0.74	0.71	0.74			85.3	85.3	0.1
1999-Nov-16 Tue	0.73	0.74	0.71	0.71	262,081	###	###	###	###
1999-Nov-15 Mon	0.75	0.75	0.73	0.73	233,953	173,125	###	###	0.1
1999-Nov-12 Fri	0.75	0.75	0.75	0.75	103,141	77,355	###	###	###
1999-Nov-11 Thu	0.72	0.74	0.72	0.74	273,041	###	###	###	0.1
1999-Nov-10 Wed	0.71	0.73	0.71	0.73			###	###	0.1
1999-Nov-09 Tue	0.71	0.71	0.7	0.7			19.5	19.5	###
1999-Nov-08 Mon	0.7	0.7	0.7	0.7			76.8	76.8	###
1999-Nov-05 Fri	###	0.7	###	0.7	250,640	87,724	83.9	83.9	###
1999-Nov-04 Thu	###	###	###	###	170,487	0	###	###	0.0
1999-Nov-03 Wed	0.7	0.7	###	###	59,424	###	###	###	0.0
1999-Nov-02 Tue	###	0.7	###	0.7			###	###	###
1999-Nov-01 Mon	###	0.7	###	0.7			91.2	91.2	###
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	0.7	0.7	###	###	137,776	48,221	3.2	3.2	0.0
1999-Oct-26 Tue	###	0.7	###	0.7	92,489	32,371	88.7	88.7	###
1999-Oct-25 Mon	0.7	0.7	###	0.7			###	###	###
1999-Oct-22 Fri	###	0.7	###	0.7			79.7	79.7	###
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-18 Mon	0.7	0.7	###	0.7			80.8	80.8	###
1999-Oct-15 Fri	0.72	0.72	0.7	0.7	500,181	355,128	15.7	15.7	###
1999-Oct-14 Thu	0.72	0.72	0.7	0.72			###	###	###
1999-Oct-13 Wed	0.7	0.72	0.7	0.72			87.3	87.3	###
1999-Oct-12 Tue	0.7	0.72	###	0.72			87.2	87.2	###
1999-Oct-11 Mon	0.72	0.72	0.7	0.72			68.9	68.9	###
1999-Oct-08 Fri	0.71	0.72	0.7	0.72			80.1	80.1	###
1999-Oct-07 Thu	0.7	0.72	0.7	0.71	318,570	226,184	80.4	80.4	###
1999-Oct-05 Tue	0.72	0.72	0.72	0.72			72.5	72.5	###
1999-Oct-04 Mon	0.72	0.74	0.71	0.74	35,527	25,757	###	###	0.1
1999-Oct-01 Fri	###	0.71	###	0.71			97.3	97.3	###
1999-Sep-30 Thu	0.7	0.71	###	0.71	81,548	28,949	###	###	###
1999-Sep-29 Wed	0.7	0.71	###	0.71			81.0	81.0	###
1999-Sep-28 Tue	0.7	0.7	0.7	0.7			70.2	70.2	###
1999-Sep-27 Mon	###	0.7	###	0.7			###	###	###
1999-Sep-24 Fri	0.73	0.73	0.72	0.72			24.1	24.1	###
1999-Sep-23 Thu	0.73	0.75	0.73	0.74	69,082	51,120	81.3	81.3	0.1
1999-Sep-22 Wed	0.73	0.73	0.72	0.72	7,928	5,747	###	###	###
1999-Sep-21 Tue	0.73	0.73	0.72	0.72			###	###	###
1999-Sep-20 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1999-Sep-17 Fri	0.72	0.73	0.72	0.73			83.1	83.1	0.1
1999-Sep-16 Thu	0.72	0.74	0.72	0.74	10,247	7,480	91.3	91.3	0.1
1999-Sep-15 Wed	0.74	0.76	0.72	0.74	334,473	###	###	###	0.1
1999-Sep-14 Tue	0.741	0.75	0.73	0.75			###	###	###
1999-Sep-13 Mon	0.73	0.75	0.73	0.74			###	###	0.1
1999-Sep-10 Fri	0.77	0.77	0.72	0.74			###	###	0.1
1999-Sep-09 Thu	0.77	0.78	0.74	0.78	73,821	###	###	###	0.1
1999-Sep-08 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Sep-07 Tue	0.79	0.79	0.78	0.78			###	###	0.1
1999-Sep-06 Mon	0.783	0.783	0.77	0.78			###	###	0.1
1999-Sep-03 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1999-Sep-02 Thu	0.79	0.79	0.78	0.78			###	###	0.1
1999-Sep-01 Wed	0.77	0.78	0.77	0.78	131,327	101,778	###	###	0.1
1999-Aug-31 Tue	0.78	0.79	0.75	0.76	151,222	116,440	###	###	0.1
1999-Aug-30 Mon	0.77	0.78	0.77	0.78	100,675	78,023	81.5	81.5	0.1
1999-Aug-27 Fri	0.78	0.78	0.76	0.76			###	###	0.1
1999-Aug-26 Thu	0.77	0.781	0.77	0.781	73,026	###	###	###	0.1
1999-Aug-25 Wed	0.77	0.78	0.77	0.77			###	###	0.1
1999-Aug-24 Tue	0.76	0.77	0.75	0.77	848,789	645,079	###	###	0.1
1999-Aug-23 Mon	0.77	0.77	0.75	0.75	172,742	131,283	###	###	###
1999-Aug-20 Fri	0.75	0.75	0.75	0.75	43,889	###	###	###	###
1999-Aug-19 Thu	0.77	0.77	0.77	0.77			71.7	71.7	0.1
1999-Aug-18 Wed	0.772	0.772	0.75	0.76			###	###	0.1
1999-Aug-17 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Aug-16 Mon	0.75	0.77	0.75	0.77			88.8	88.8	0.1
1999-Aug-13 Fri	0.75	0.77	0.74	0.77			###	###	0.1
1999-Aug-12 Thu	0.76	0.76	0.75	0.76	358,483	270,654	67.8	67.8	0.1
1999-Aug-11 Wed	0.74	0.77	0.74	0.77			94.9	94.9	0.1
1999-Aug-10 Tue	0.77	0.78	0.75	0.76	195,440	###	30.3	30.3	0.1
1999-Aug-09 Mon	0.781	0.781	0.77	0.78			42.6	42.6	0.1
1999-Aug-06 Fri	0.77	0.78	0.77	0.78	226,971	###	###	###	0.1
1999-Aug-05 Thu	0.77	0.78	0.75	0.78	212,976	162,926	###	###	0.1
1999-Aug-04 Wed	0.75	0.77	0.74	0.77			89.5	89.5	0.1
1999-Aug-03 Tue	0.74	0.75	0.74	0.74			67.7	67.7	0.1
1999-Aug-02 Mon	0.72	0.75	0.71	0.75	97,370	71,080	###	###	###
1999-Jul-30 Fri	0.75	0.75	0.72	0.72			7.1	7.1	###
1999-Jul-29 Thu	0.74	0.75	0.73	0.75			80.6	80.6	###
1999-Jul-28 Wed	0.74	0.74	0.73	0.73			###	###	0.1
1999-Jul-27 Tue	0.74	0.74	0.73	0.73	45,183	###	###	###	0.1
1999-Jul-26 Mon	###	0.8	0.74	0.74			###	###	0.1
1999-Jul-23 Fri	0.73	0.8	0.71	0.8	706,086	###	97.5	97.5	0.1
1999-Jul-22 Thu	0.7	0.73	0.7	0.73	901,980	###	###	###	0.1
1999-Jul-21 Wed	0.689	0.7	0.689	0.7			85.3	85.3	###
1999-Jul-20 Tue	###	0.7	###	0.7	135,123	###	78.0	78.0	###
1999-Jul-19 Mon	###	0.7	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	0.7	0.7	###	###	1,272,525	445,383	12.3	12.3	0.0
1999-Jul-15 Thu	###	0.7	###	0.7	46,477	###	88.4	88.4	###
1999-Jul-14 Wed	###	0.7	###	###			81.3	81.3	0.0
1999-Jul-13 Tue	###	###	###	###	42,873	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###	54,387	0	88.6	88.6	0.0
1999-Jul-07 Wed	###	###	###	###	231,951	0	73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	145,480	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	27,341	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	327,029	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###	383,771	0	67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###	1,020,183	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###	179,382	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			10.6	10.6	0.0
1999-Jun-23 Wed	###	###	###	###			81.6	81.6	0.0
1999-Jun-22 Tue	###	###	###	###	112,978	0	81.6	81.6	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	775,287	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	268,622	0	22.3	22.3	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	63,977	0	###	###	0.0
1999-Jun-08 Tue	###	0.624	###	0.624			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	0.59	###	0.59	###			82.1	82.1	0.0
1999-Jun-03 Thu	0.59	###	0.59	###	228,622	67,443	82.8	82.8	0.0
1999-Jun-02 Wed	###	###	0.59	0.59	310,527	###	13.8	13.8	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	0.59	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	0.59	0.59	122,020	###	###	###	0.0
1999-May-27 Thu	###	###	###	###	154,173	0	27.5	27.5	0.0
1999-May-26 Wed	###	###	###	###	257,581	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	0.59	###	278,040	82,021	24.3	24.3	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###	181,122	0	###	###	0.0
1999-May-17 Mon	###	###	0.59	###	311,140	91,786	85.2	85.2	0.0
1999-May-14 Fri	###	###	###	###			81.4	81.4	0.0
1999-May-13 Thu	###	###	###	###	96,048	0	67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###	576,488	0	79.3	79.3	0.0
1999-May-11 Tue	###	###	###	###	1,040,923	0	23.6	23.6	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	414,950	0	###	###	0.0
1999-May-05 Wed	###	###	###	###	78,375	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	267,354	0	22.4	22.4	0.0
1999-May-03 Mon	###	###	###	###	217,974	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###	616,770	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			10.2	10.2	0.0
1999-Apr-28 Wed	###	###	###	###	100,989	0	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	187,948	0	26.4	26.4	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###	98,648	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			79.1	79.1	0.0
1999-Apr-14 Wed	###	###	###	###	467,482	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###	228,488	0	20.3	20.3	0.0
1999-Apr-12 Mon	###	###	###	###	153,780	0	21.1	21.1	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			17.4	17.4	0.0
1999-Apr-07 Wed	###	###	###	###			85.2	85.2	0.0
1999-Apr-06 Tue	###	###	###	###	761,140	0	###	###	0.0
1999-Apr-01 Thu	0.59	###	0.59	###	112,448	33,172	91.5	91.5	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			86.3	86.3	0.0
1999-Mar-26 Fri	###	###	###	###	53,573	0	69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			8.3	8.3	0.0
1999-Mar-24 Wed	###	###	###	###	2,634,070	0	###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	43,858	0	###	###	0.0
1999-Mar-18 Thu	###	###	###	###	111,578	0	91.7	91.7	0.0
1999-Mar-17 Wed	###	###	0.59	0.59			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	365,226	0	23.3	23.3	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	354,159	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###	354,424	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###	264,125	0	10.6	10.6	0.0
1999-Mar-05 Fri	###	###	###	###	98,873	0	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	2,366,880	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			82.9	82.9	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###	297,674	0	87.8	87.8	0.0
1999-Feb-24 Wed	###	###	###	###	3,026	0	###	###	0.0
1999-Feb-23 Tue	###	###	###	###	993,240	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###	126,981	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###	90,474	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###	181,926	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###	3,688	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###	70,271	0	70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	0.59	###	0.59	###			90.8	90.8	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	120,422	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			20.2	20.2	0.0
1999-Feb-02 Tue	###	###	###	###	52,953	0	92.2	92.2	0.0
1999-Feb-01 Mon	###	###	###	###	91,778	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###	35,389	0	67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###	1,042	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###	26,527	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			17.2	17.2	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	###	###	###			9.6	9.6	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###	8,659	0	###	###	0.0
1999-Jan-18 Mon	###	###	###	###	251,486	0	91.5	91.5	0.0
1999-Jan-15 Fri	###	###	###	###	253,844	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###	557,556	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	53,876	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			9.4	9.4	0.0
1999-Jan-07 Thu	###	###	###	###	41,970	0	68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###	1,530,382	0	81.2	81.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###	79,976	0	67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###	534,321	0	69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###	76,056	0	84.8	84.8	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			86.6	86.6	0.0
1998-Dec-18 Fri	###	###	###	###			17.9	17.9	0.0
1998-Dec-17 Thu	###	###	###	###	51,978	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###	140,728	0	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	121,374	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###	73,229	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			18.4	18.4	0.0
1998-Dec-08 Tue	###	###	###	###	29,544	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###	38,146	0	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			89.1	89.1	0.0
1998-Dec-03 Thu	###	###	###	###	562,782	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###	235,623	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	118,624	0	86.8	86.8	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			18.3	18.3	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			15.4	15.4	0.0
1998-Nov-20 Fri	###	###	###	###	7,134,757	0	12.0	12.0	0.0
1998-Nov-19 Thu	###	###	###	###	2,279,174	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###	173,450	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###	135,024	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###	233,255	0	16.4	16.4	0.0
1998-Nov-13 Fri	###	###	###	###	256,120	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###			14.4	14.4	0.0
1998-Nov-11 Wed	###	###	###	###			7.4	7.4	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###	2,673	0	20.4	20.4	0.0
1998-Nov-06 Fri	###	###	###	###	191,143	0	66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	1,112,080	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			12.4	12.4	0.0
1998-Nov-03 Tue	###	###	###	###	6,084	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	186,084	0	81.9	81.9	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###	67,286	0	82.1	82.1	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	434,946	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###	403,759	0	83.0	83.0	0.0
1998-Oct-23 Fri	###	###	###	###	423,278	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###	410,586	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	416,987	0	78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	844,486	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###	469,280	0	###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###	513,988	0	###	###	0.0
1998-Oct-12 Mon	###	###	###	###	49,155	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			82.5	82.5	0.0
1998-Oct-08 Thu	###	###	###	###			94.9	94.9	0.0
1998-Oct-07 Wed	###	###	###	###	348,485	0	90.9	90.9	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###	7,222	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###	68,423	0	68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###	453,955	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	414,941	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	239,840	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			86.8	86.8	0.0
1998-Sep-17 Thu	###	###	###	###	251,876	0	77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			8.0	8.0	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	56,970	0	57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			12.2	12.2	0.0
1998-Sep-03 Thu	###	###	###	###	821,722	0	75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	0.58	###	0.58	###			92.3	92.3	0.0
1998-Aug-31 Mon	0.59	###	0.58	###			92.6	92.6	0.0
1998-Aug-28 Fri	0.59	0.59	0.59	0.59	313,450	###	###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	0.59	###	0.59	###			95.0	95.0	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###	284,727	0	76.2	76.2	0.0
1998-Aug-18 Tue	###	###	###	###	118,774	0	###	###	0.0
1998-Aug-17 Mon	###	###	###	###			21.3	21.3	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	0.59	###	0.59	###			###	###	0.0
1998-Aug-07 Fri	0.59	###	0.59	0.59			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###	154,557	0	8.1	8.1	0.0
1998-Aug-05 Wed	###	###	###	###	88,783	0	###	###	0.0
1998-Aug-04 Tue	###	###	###	###	437,842	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###			91.9	91.9	0.0
1998-Jul-31 Fri	###	###	###	###	413,056	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	410,721	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###	470,987	0	64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			87.5	87.5	0.0
1998-Jul-22 Wed	###	###	###	###			87.0	87.0	0.0
1998-Jul-21 Tue	###	###	###	###	14,781	0	71.0	71.0	0.0
1998-Jul-20 Mon	###	###	0.59	###			79.7	79.7	0.0
1998-Jul-17 Fri	0.59	###	0.59	###	45,940	13,552	###	###	0.0
1998-Jul-16 Thu	###	###	0.58	0.59			12.5	12.5	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	0.58	###	396,029	114,848	69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-09 Thu	###	###	###	###	104,978	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###	63,971	0	###	###	0.0
1998-Jul-07 Tue	0.58	###	0.58	###	597,641	###	91.4	91.4	0.0
1998-Jul-06 Mon	0.57	0.58	0.57	0.58	381,851	###	###	###	###
1998-Jul-03 Fri	0.57	0.58	0.57	0.58			###	###	###
1998-Jul-02 Thu	0.58	0.59	0.57	0.57	1,345,042	780,124	11.4	11.4	###
1998-Jul-01 Wed	0.56	0.58	0.55	0.57	429,543	###	###	###	###
1998-Jun-30 Tue	0.56	0.57	0.56	0.57	210,853	###	74.7	74.7	###
1998-Jun-29 Mon	0.55	0.55	0.55	0.55			75.3	75.3	###
1998-Jun-26 Fri	0.56	0.56	0.55	0.56			###	###	###
1998-Jun-25 Thu	0.56	0.57	0.55	0.57			86.0	86.0	###
1998-Jun-24 Wed	0.55	0.56	0.55	0.56	717,943	398,458	###	###	###
1998-Jun-23 Tue	0.55	0.56	0.55	0.56			###	###	###
1998-Jun-19 Fri	0.57	0.57	0.57	0.57	11,276	6,427	75.5	75.5	###
1998-Jun-18 Thu	0.58	0.58	0.56	0.57			###	###	###
1998-Jun-17 Wed	0.57	0.58	0.56	0.58	898,980	###	###	###	###
1998-Jun-16 Tue	0.57	0.59	0.57	0.59	52,029	30,176	###	###	0.0
1998-Jun-15 Mon	0.58	0.59	0.58	0.59	10,676	6,245	###	###	0.0
1998-Jun-12 Fri	0.58	0.59	0.55	0.59			77.7	77.7	0.0
1998-Jun-11 Thu	0.59	0.59	0.58	0.59			83.3	83.3	0.0
1998-Jun-10 Wed	0.59	0.59	0.58	0.59			###	###	0.0
1998-Jun-09 Tue	0.59	###	0.59	0.59			###	###	0.0
1998-Jun-05 Fri	0.59	###	0.59	###	272,889	###	###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	0.59	###			###	###	0.0
1998-Jun-02 Tue	###	###	0.59	###	703,351	207,488	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	137,855	0	###	###	0.0
1998-May-29 Fri	###	###	###	###	721,255	0	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			13.7	13.7	0.0
1998-May-25 Mon	###	###	###	###	72,385	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	534,857	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			9.7	9.7	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	41,427	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	49,775	0	###	###	0.0
1998-May-15 Fri	###	###	###	###	50,975	0	83.8	83.8	0.0
1998-May-14 Thu	###	###	###	###	397,923	0	7.8	7.8	0.0
1998-May-13 Wed	###	###	###	###	525,222	0	###	###	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###	639,657	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###	1,168,388	0	###	###	0.0
1998-May-05 Tue	###	###	###	###	2,156,979	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	739,250	0	###	###	0.0
1998-Apr-27 Mon	###	###	###	###			87.3	87.3	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###	229,889	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			14.4	14.4	0.0
1998-Apr-20 Mon	###	###	###	###	603,944	0	16.3	16.3	0.0
1998-Apr-17 Fri	0.59	###	0.59	###			###	###	0.0
1998-Apr-16 Thu	###	###	0.59	###			82.7	82.7	0.0
1998-Apr-15 Wed	###	###	0.59	0.59			###	###	0.0
1998-Apr-14 Tue	###	###	0.59	0.59			15.9	15.9	0.0
1998-Apr-09 Thu	###	###	0.59	0.59			###	###	0.0
1998-Apr-08 Wed	0.59	###	0.59	0.59	205,820	###	71.5	71.5	0.0
1998-Apr-07 Tue	0.59	###	0.59	###			85.9	85.9	0.0
1998-Apr-06 Mon	###	###	0.59	0.59	17,525	###	14.0	14.0	0.0
1998-Apr-03 Fri	0.59	###	0.59	###	647,985	191,155	87.2	87.2	0.0
1998-Apr-02 Thu	0.58	0.59	0.57	0.58	468,920	271,973	###	###	###
1998-Apr-01 Wed	0.57	0.57	0.57	0.57			###	###	###
1998-Mar-31 Tue	0.57	0.58	0.56	0.56	170,586	###	14.4	14.4	###
1998-Mar-30 Mon	0.58	0.58	0.58	0.58			###	###	###
1998-Mar-27 Fri	0.57	0.59	0.57	0.59	41,620	###	93.2	93.2	0.0
1998-Mar-26 Thu	0.57	0.57	0.57	0.57			74.2	74.2	###
1998-Mar-25 Wed	0.57	0.58	0.57	0.57	120,958	69,550	76.2	76.2	###
1998-Mar-24 Tue	0.58	0.58	0.57	0.58	285,887	164,385	69.5	69.5	###
1998-Mar-23 Mon	0.57	0.58	0.57	0.58			###	###	###
1998-Mar-20 Fri	0.58	0.58	0.58	0.58			74.7	74.7	###
1998-Mar-19 Thu	0.59	0.59	0.58	0.59			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###	236,875	0	###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	0.59	###	0.59	###			###	###	0.0
1998-Mar-05 Thu	###	###	0.59	0.59			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	0.59	###	2,069,926	610,628	91.8	91.8	0.0
1998-Feb-27 Fri	0.59	0.59	0.58	0.59	48,779	###	###	###	0.0
1998-Feb-26 Thu	0.59	0.59	0.59	0.59			71.1	71.1	0.0
1998-Feb-25 Wed	0.58	0.59	0.58	0.59			84.1	84.1	0.0
1998-Feb-24 Tue	0.59	0.59	0.56	0.59			###	###	0.0
1998-Feb-23 Mon	0.58	0.58	0.58	0.58	21,473	12,454	###	###	###
1998-Feb-20 Fri	0.57	0.58	0.57	0.58			###	###	###
1998-Feb-19 Thu	0.58	0.58	0.57	0.57			12.8	12.8	###
1998-Feb-18 Wed	0.58	0.58	0.57	0.57			15.7	15.7	###
1998-Feb-17 Tue	0.58	0.58	0.58	0.58	121,952	###	69.3	69.3	###
1998-Feb-16 Mon	0.58	0.58	0.57	0.57			19.2	19.2	###
1998-Feb-13 Fri	0.59	0.59	0.57	0.58			###	###	###
1998-Feb-12 Thu	###	###	0.59	0.59			13.1	13.1	0.0
1998-Feb-11 Wed	0.59	###	0.59	0.59			###	###	0.0
1998-Feb-10 Tue	0.59	###	0.58	0.59			78.9	78.9	0.0
1998-Feb-09 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	0.59	0.59			###	###	0.0
1998-Feb-04 Wed	###	###	0.58	0.58	33,159	###	###	###	###
1998-Feb-03 Tue	0.59	###	0.59	###			###	###	0.0
1998-Feb-02 Mon	###	###	0.59	0.59	178,725	52,723	###	###	0.0
1998-Jan-30 Fri	###	###	###	###	68,226	0	###	###	0.0
1998-Jan-29 Thu	0.59	###	0.59	0.59	222,582	###	###	###	0.0
1998-Jan-28 Wed	0.59	0.59	0.59	0.59			71.5	71.5	0.0
1998-Jan-27 Tue	0.58	###	0.58	###			###	###	0.0
1998-Jan-23 Fri	0.59	###	0.59	###			81.6	81.6	0.0
1998-Jan-22 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1998-Jan-21 Wed	0.59	0.59	0.58	0.59	627,041	###	###	###	0.0
1998-Jan-20 Tue	###	###	0.59	0.59			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	630,758	0	###	###	0.0
1998-Jan-14 Wed	0.59	###	0.58	###	218,853	###	###	###	0.0
1998-Jan-13 Tue	0.57	0.59	0.57	0.59			###	###	0.0
1998-Jan-12 Mon	###	###	0.59	0.59			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			18.7	18.7	0.0
1998-Jan-06 Tue	###	###	###	###	158,747	0	79.7	79.7	0.0
1998-Jan-05 Mon	###	###	###	###			80.6	80.6	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###	4,775	0	###	###	0.0
1997-Dec-29 Mon	###	###	###	###	58,027	0	9.3	9.3	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###	68,258	0	###	###	0.0
1997-Dec-18 Thu	###	###	###	###	115,780	0	14.7	14.7	0.0
1997-Dec-17 Wed	###	###	###	###	110,220	0	###	###	0.0
1997-Dec-16 Tue	###	###	###	###	62,289	0	73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			82.8	82.8	0.0
1997-Dec-12 Fri	###	###	###	###	2,854	0	14.9	14.9	0.0
1997-Dec-11 Thu	###	###	###	###	191,225	0	79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###	109,373	0	7.2	7.2	0.0
1997-Dec-05 Fri	###	###	###	###	99,180	0	###	###	0.0
1997-Dec-04 Thu	###	###	###	###			6.5	6.5	0.0
1997-Dec-03 Wed	###	###	###	###	15,847	0	78.8	78.8	0.0
1997-Dec-02 Tue	###	###	###	###			93.0	93.0	0.0
1997-Nov-27 Thu	###	###	###	###	621	0	75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###			8.2	8.2	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###	62,747	0	15.4	15.4	0.0
1997-Nov-20 Thu	###	###	###	###			91.2	91.2	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###	4,681	0	77.3	77.3	0.0
1997-Nov-14 Fri	0.7	0.7	###	###	57,559	20,145	###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###	2,085	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###	51,482	0	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			25.8	25.8	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###	40,950	0	71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	50,789	0	###	###	0.0
1997-Nov-03 Mon	###	###	###	###	137,823	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	1,947	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###			28.0	28.0	0.0
1997-Oct-29 Wed	0.653	0.7	0.653	###	50,475	34,146	###	###	0.0
1997-Oct-28 Tue	0.55	###	0.55	###			96.4	96.4	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###	121,522	0	68.4	68.4	0.0
1997-Oct-23 Thu	###	###	0.51	###			###	###	0.0
1997-Oct-22 Wed	###	0.7	###	0.7			###	###	###
1997-Oct-21 Tue	0.72	0.72	0.7	0.7			###	###	###
1997-Oct-20 Mon	0.72	0.73	0.72	0.73			###	###	0.1
1997-Oct-17 Fri	0.72	0.73	0.7	0.72			###	###	###
1997-Oct-16 Thu	0.74	0.74	0.73	0.73			###	###	0.1
1997-Oct-15 Wed	0.74	0.74	0.74	0.74			77.6	77.6	0.1
1997-Oct-14 Tue	0.75	0.75	0.75	0.75			###	###	###
1997-Oct-13 Mon	0.75	0.75	0.75	0.75			81.5	81.5	###
1997-Oct-10 Fri	0.76	0.76	0.75	0.76	27,150	###	79.4	79.4	0.1
1997-Oct-09 Thu	0.75	0.75	0.75	0.75			79.0	79.0	###
1997-Oct-08 Wed	0.74	0.75	0.74	0.75	1,323,475	985,988	84.5	84.5	###
1997-Oct-07 Tue	0.77	0.77	0.74	0.74	432,982	###	7.7	7.7	0.1
1997-Oct-06 Mon	0.77	0.77	0.77	0.77	682	525	69.4	69.4	0.1
1997-Oct-03 Fri	0.75	0.77	0.75	0.76			###	###	0.1
1997-Oct-02 Thu	0.76	0.77	0.75	0.77	20,382	###	###	###	0.1
1997-Oct-01 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1997-Sep-30 Tue	0.78	0.79	0.76	0.77	51,121	###	###	###	0.1
1997-Sep-29 Mon	0.8	0.8	0.79	0.79			18.0	18.0	###
1997-Sep-26 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1997-Sep-25 Thu	0.78	0.78	0.77	0.78	5,824	###	63.9	63.9	0.1
1997-Sep-24 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1997-Sep-23 Tue	0.78	0.78	0.77	0.77			22.2	22.2	0.1
1997-Sep-22 Mon	0.77	0.78	0.77	0.77			65.2	65.2	0.1
1997-Sep-19 Fri	0.78	0.79	0.78	0.78	41,454	32,541	68.9	68.9	0.1
1997-Sep-18 Thu	0.78	0.79	0.77	0.78	31,080	24,242	72.4	72.4	0.1
1997-Sep-17 Wed	0.78	0.78	0.77	0.77			21.1	21.1	0.1
1997-Sep-16 Tue	0.79	0.79	0.78	0.78	754	###	23.6	23.6	0.1
1997-Sep-15 Mon	0.79	0.79	0.79	0.79			72.8	72.8	###
1997-Sep-12 Fri	0.78	0.78	0.77	0.77			###	###	0.1
1997-Sep-11 Thu	0.76	0.77	0.76	0.77	566,573	433,428	###	###	0.1
1997-Sep-10 Wed	0.76	0.77	0.76	0.77	29,256	22,380	###	###	0.1
1997-Sep-09 Tue	0.76	0.77	0.76	0.76	18,887	14,448	###	###	0.1
1997-Sep-08 Mon	0.77	0.77	0.76	0.76	122,921	###	17.5	17.5	0.1
1997-Sep-05 Fri	0.76	0.77	0.76	0.77			78.1	78.1	0.1
1997-Sep-04 Thu	0.76	0.76	0.75	0.76			73.8	73.8	0.1
1997-Sep-03 Wed	0.77	0.77	0.76	0.76	104,080	79,621	###	###	0.1
1997-Sep-02 Tue	0.76	0.77	0.76	0.76			75.0	75.0	0.1
1997-Sep-01 Mon	0.76	0.77	0.76	0.76			###	###	0.1
1997-Aug-29 Fri	0.77	0.78	0.76	0.78	17,980	13,844	86.3	86.3	0.1
1997-Aug-28 Thu	0.77	0.77	0.76	0.76			###	###	0.1
1997-Aug-27 Wed	0.76	0.76	0.75	0.76			74.3	74.3	0.1
1997-Aug-26 Tue	0.75	0.78	0.75	0.76			85.3	85.3	0.1
1997-Aug-25 Mon	0.77	0.77	0.75	0.75	18,376	###	8.1	8.1	###
1997-Aug-22 Fri	0.76	0.77	0.76	0.77			83.8	83.8	0.1
1997-Aug-21 Thu	0.757	0.76	0.757	0.76	61,425	###	74.6	74.6	0.1
1997-Aug-20 Wed	0.77	0.77	0.75	0.76	229,254	###	###	###	0.1
1997-Aug-19 Tue	0.78	0.78	0.77	0.77			20.3	20.3	0.1
1997-Aug-18 Mon	0.78	0.79	0.78	0.78			64.2	64.2	0.1
1997-Aug-15 Fri	0.79	0.8	0.78	0.78			16.3	16.3	0.1
1997-Aug-14 Thu	0.8	0.8	0.79	0.79	53,872	42,828	17.6	17.6	###
1997-Aug-13 Wed	0.79	0.79	0.79	0.79			###	###	###
1997-Aug-12 Tue	0.78	0.8	0.78	0.8			###	###	0.1
1997-Aug-11 Mon	0.781	0.79	0.78	0.78			###	###	0.1
1997-Aug-08 Fri	0.8	0.8	0.79	0.79	65,945	52,426	###	###	###
1997-Aug-07 Thu	0.82	0.83	0.82	0.82			72.7	72.7	0.1
1997-Aug-06 Wed	0.83	0.83	0.81	0.83	546,648	448,251	64.7	64.7	###
1997-Aug-05 Tue	0.84	0.84	0.82	0.82	558,770	463,779	13.3	13.3	0.1
1997-Aug-04 Mon	0.83	0.84	0.83	0.83			76.0	76.0	###
1997-Aug-01 Fri	0.84	0.85	0.84	0.85	42,550	35,954	###	###	###
1997-Jul-31 Thu	0.83	0.84	0.83	0.84			80.9	80.9	###
1997-Jul-30 Wed	0.84	0.84	0.83	0.83			22.5	22.5	###
1997-Jul-29 Tue	0.85	0.85	0.85	0.85			###	###	###
1997-Jul-28 Mon	0.84	0.84	0.83	0.83			14.9	14.9	###
1997-Jul-25 Fri	0.83	0.85	0.83	0.84			74.8	74.8	###
1997-Jul-24 Thu	0.85	0.85	0.83	0.83			14.1	14.1	###
1997-Jul-23 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Jul-22 Tue	0.85	0.86	0.85	0.86	79,353	67,846	###	###	###
1997-Jul-21 Mon	0.85	0.85	0.85	0.85	8,126	###	79.2	79.2	###
1997-Jul-18 Fri	0.84	0.85	0.84	0.85			###	###	###
1997-Jul-17 Thu	0.84	0.84	0.83	0.83			16.5	16.5	###
1997-Jul-16 Wed	0.84	0.84	0.84	0.84			###	###	###
1997-Jul-15 Tue	0.86	0.86	0.84	0.84			18.5	18.5	###
1997-Jul-14 Mon	0.85	0.86	0.85	0.85			###	###	###
1997-Jul-11 Fri	0.84	0.85	0.84	0.84			###	###	###
1997-Jul-10 Thu	0.83	0.84	0.83	0.84			###	###	###
1997-Jul-09 Wed	0.82	0.83	0.82	0.83			###	###	###
1997-Jul-08 Tue	0.82	0.82	0.81	0.82	62,371	###	###	###	0.1
1997-Jul-07 Mon	0.83	0.83	0.82	0.82	1,544	1,273	###	###	0.1
1997-Jul-04 Fri	0.83	0.84	0.82	0.84			###	###	###
1997-Jul-03 Thu	0.82	0.83	0.82	0.83	347,180	286,423	###	###	###
1997-Jul-02 Wed	0.84	0.84	0.82	0.82	43,384	###	###	###	0.1
1997-Jul-01 Tue	0.83	0.84	0.83	0.83	288,972	###	###	###	###
1997-Jun-30 Mon	0.83	0.83	0.82	0.83	74,575	61,524	61.4	61.4	###
1997-Jun-27 Fri	0.824	0.83	0.82	0.83			###	###	###
1997-Jun-26 Thu	0.84	0.84	0.83	0.83	33,979	28,372	###	###	###
1997-Jun-25 Wed	0.82	0.84	0.82	0.84	5,456	4,528	###	###	###
1997-Jun-24 Tue	0.83	0.83	0.81	0.83	233,924	###	68.6	68.6	###
1997-Jun-23 Mon	0.85	0.85	0.84	0.84			25.8	25.8	###
1997-Jun-20 Fri	0.85	0.85	0.85	0.85			67.0	67.0	###
1997-Jun-18 Wed	0.86	0.86	0.85	0.85			###	###	###
1997-Jun-17 Tue	0.87	0.87	0.86	0.86			20.7	20.7	###
1997-Jun-16 Mon	0.88	0.88	0.85	0.85	47,841	41,382	###	###	###
1997-Jun-13 Fri	0.88	0.88	0.85	0.88			###	###	0.1
1997-Jun-12 Thu	0.87	0.88	0.87	0.88			###	###	0.1
1997-Jun-11 Wed	0.88	0.88	0.88	0.88			78.0	78.0	0.1
1997-Jun-10 Tue	0.88	0.88	0.87	0.88			###	###	0.1
1997-Jun-06 Fri	0.87	0.88	0.87	0.88	33,874	###	###	###	0.1
1997-Jun-05 Thu	0.87	0.88	0.87	0.88	12,126	###	###	###	0.1
1997-Jun-04 Wed	0.87	0.88	0.86	0.87	95,150	82,780	###	###	0.1
1997-Jun-03 Tue	0.87	0.88	0.87	0.88	30,583	###	80.8	80.8	0.1
1997-Jun-02 Mon	0.87	0.87	0.86	0.87			###	###	0.1
1997-May-30 Fri	0.83	0.85	0.83	0.85			###	###	###
1997-May-29 Thu	0.83	0.84	0.83	0.84			###	###	###
1997-May-28 Wed	0.83	0.84	0.82	0.84			###	###	###
1997-May-27 Tue	0.84	0.85	0.83	0.84			###	###	###
1997-May-26 Mon	0.84	0.84	0.84	0.84			68.9	68.9	###
1997-May-23 Fri	0.83	0.84	0.83	0.84			###	###	###
1997-May-22 Thu	0.83	0.83	0.82	0.83			###	###	###
1997-May-21 Wed	0.82	0.83	0.82	0.83	147,358	121,570	###	###	###
1997-May-20 Tue	0.82	0.83	0.81	0.81	74,358	60,973	21.4	21.4	0.1
1997-May-19 Mon	0.82	0.82	0.82	0.82	5,823	4,774	76.0	76.0	0.1
1997-May-16 Fri	0.83	0.83	0.82	0.82			###	###	0.1
1997-May-15 Thu	0.83	0.83	0.82	0.82	6,485	5,350	###	###	0.1
1997-May-14 Wed	0.83	0.83	0.82	0.83			70.1	70.1	###
1997-May-13 Tue	0.83	0.83	0.83	0.83			###	###	###
1997-May-12 Mon	0.83	0.83	0.82	0.82			###	###	0.1
1997-May-09 Fri	0.81	0.83	0.81	0.83	16,888	13,848	###	###	###
1997-May-08 Thu	0.82	0.83	0.82	0.83			83.8	83.8	###
1997-May-07 Wed	0.82	0.82	0.81	0.81	2,038,181	###	16.9	16.9	0.1
1997-May-05 Mon	0.82	0.83	0.82	0.83			###	###	###
1997-May-02 Fri	0.85	0.85	0.82	0.82			###	###	0.1
1997-May-01 Thu	0.87	0.87	0.87	0.87	550	478	###	###	0.1
1997-Apr-30 Wed	0.87	0.87	0.86	0.87			###	###	0.1
1997-Apr-29 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1997-Apr-28 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1997-Apr-24 Thu	###	###	0.89	0.89			###	###	###
1997-Apr-23 Wed	0.88	###	0.88	###	213,971	94,147	88.9	88.9	0.0
1997-Apr-22 Tue	0.85	0.87	0.85	0.87			90.0	90.0	0.1
1997-Apr-21 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Apr-18 Fri	0.83	0.85	0.83	0.85	64,854	54,477	85.3	85.3	###
1997-Apr-17 Thu	0.84	0.84	0.83	0.83	36,544	###	17.9	17.9	###
1997-Apr-16 Wed	0.84	0.84	0.84	0.84			73.8	73.8	###
1997-Apr-15 Tue	0.82	0.85	0.82	0.84			88.1	88.1	###
1997-Apr-14 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1997-Apr-11 Fri	0.83	0.83	0.82	0.82	218,256	###	###	###	0.1
1997-Apr-10 Thu	0.83	0.83	0.83	0.83	1,560,250	###	###	###	###
1997-Apr-09 Wed	0.84	0.84	0.83	0.83			17.6	17.6	###
1997-Apr-08 Tue	0.85	0.85	0.84	0.84	52,176	44,088	###	###	###
1997-Apr-07 Mon	0.84	0.84	0.84	0.84			###	###	###
1997-Apr-04 Fri	0.83	0.85	0.83	0.83			###	###	###
1997-Apr-03 Thu	0.83	0.83	0.83	0.83	37,424	###	###	###	###
1997-Apr-02 Wed	0.83	0.83	0.82	0.83	316,252	###	74.0	74.0	###
1997-Apr-01 Tue	0.82	0.83	0.82	0.83	13,645	11,257	88.9	88.9	###
1997-Mar-27 Thu	0.87	0.87	0.82	0.82			###	###	0.1
1997-Mar-26 Wed	###	0.87	0.86	0.87			###	###	0.1
1997-Mar-25 Tue	0.88	0.88	0.87	0.87			20.7	20.7	0.1
1997-Mar-24 Mon	0.85	0.86	0.85	0.86			###	###	###
1997-Mar-21 Fri	0.85	0.85	0.83	0.85			###	###	###
1997-Mar-20 Thu	0.84	0.84	0.83	0.84			###	###	###
1997-Mar-19 Wed	0.85	0.86	0.83	0.83			###	###	###
1997-Mar-18 Tue	0.85	0.88	0.85	0.88			###	###	0.1
1997-Mar-17 Mon	0.83	0.85	0.83	0.85			91.1	91.1	###
1997-Mar-14 Fri	0.83	0.83	0.83	0.83	48,286	40,077	###	###	###
1997-Mar-13 Thu	0.84	0.84	0.83	0.83	136,720	###	###	###	###
1997-Mar-12 Wed	0.83	0.83	0.82	0.83	199,181	164,324	###	###	###
1997-Mar-11 Tue	0.83	0.83	0.82	0.82	94,885	78,280	22.5	22.5	0.1
1997-Mar-10 Mon	0.82	0.82	0.82	0.82	622,186	###	64.4	64.4	0.1
1997-Mar-07 Fri	0.82	0.83	0.81	0.81			20.2	20.2	0.1
1997-Mar-06 Thu	0.82	0.82	0.82	0.82	1,235,974	###	66.7	66.7	0.1
1997-Mar-05 Wed	0.83	0.83	0.82	0.83			67.5	67.5	###
1997-Mar-04 Tue	0.82	0.83	0.82	0.82	69,880	57,651	###	###	0.1
1997-Mar-03 Mon	0.82	0.82	0.82	0.82			79.1	79.1	0.1
1997-Feb-28 Fri	0.83	0.84	0.82	0.84	39,075	###	79.3	79.3	###
1997-Feb-27 Thu	0.83	0.83	0.83	0.83	37,426	###	###	###	###
1997-Feb-26 Wed	0.83	0.83	0.82	0.82			###	###	0.1
1997-Feb-25 Tue	0.83	0.83	0.82	0.82			19.4	19.4	0.1
1997-Feb-24 Mon	0.84	0.84	0.83	0.83			23.1	23.1	###
1997-Feb-21 Fri	0.82	0.84	0.82	0.84	5,221	###	87.8	87.8	###
1997-Feb-20 Thu	0.8	0.83	0.8	0.83			###	###	###
1997-Feb-19 Wed	0.83	0.83	0.82	0.82			24.1	24.1	0.1
1997-Feb-18 Tue	0.83	0.83	0.83	0.83			69.4	69.4	###
1997-Feb-17 Mon	0.83	0.84	0.83	0.83	59,178	###	###	###	###
1997-Feb-14 Fri	0.84	0.85	0.83	0.85	122,153	###	81.3	81.3	###
1997-Feb-13 Thu	0.83	0.83	0.83	0.83	133,321	110,656	###	###	###
1997-Feb-11 Tue	0.82	0.83	0.82	0.83			###	###	###
1997-Feb-10 Mon	0.82	0.83	0.82	0.82	1,027,146	###	###	###	0.1
1997-Feb-07 Fri	0.82	0.83	0.82	0.83			74.3	74.3	###
1997-Feb-06 Thu	0.82	0.83	0.82	0.82	45,440	37,488	63.8	63.8	0.1
1997-Feb-05 Wed	0.83	0.83	0.82	0.82			###	###	0.1
1997-Feb-04 Tue	0.84	0.85	0.83	0.83			24.1	24.1	###
1997-Feb-03 Mon	0.84	0.84	0.84	0.84			72.2	72.2	###
1997-Jan-31 Fri	0.84	0.85	0.84	0.85	4,679	3,953	###	###	###
1997-Jan-30 Thu	0.84	0.84	0.83	0.83			20.9	20.9	###
1997-Jan-29 Wed	0.83	0.83	0.83	0.83	40,055	33,245	66.1	66.1	###
1997-Jan-28 Tue	0.84	0.84	0.83	0.84	5,588	###	###	###	###
1997-Jan-24 Fri	0.82	0.83	0.82	0.83	12,150	10,023	###	###	###
1997-Jan-23 Thu	0.83	0.85	0.82	0.85	180,846	###	###	###	###
1997-Jan-22 Wed	0.84	0.84	0.81	0.81			6.0	6.0	0.1
1997-Jan-21 Tue	0.85	0.85	0.84	0.84			22.3	22.3	###
1997-Jan-20 Mon	0.84	0.85	0.84	0.85			###	###	###
1997-Jan-17 Fri	0.84	0.84	0.84	0.84			###	###	###
1997-Jan-16 Thu	0.86	0.86	0.84	0.85			19.2	19.2	###
1997-Jan-15 Wed	0.86	0.87	0.86	0.86			###	###	###
1997-Jan-14 Tue	0.85	0.87	0.85	0.87	43,754	37,628	90.1	90.1	0.1
1997-Jan-13 Mon	0.86	0.86	0.85	0.86	17,570	15,022	###	###	###
1997-Jan-10 Fri	0.87	0.87	0.86	0.86			###	###	###
1997-Jan-09 Thu	0.87	0.89	0.87	0.87	342,572	###	65.6	65.6	0.1
1997-Jan-08 Wed	0.88	0.88	0.87	0.87	448,244	###	###	###	0.1
1997-Jan-07 Tue	0.86	0.88	0.86	0.88	521,389	###	###	###	0.1
1997-Jan-06 Mon	0.86	0.87	0.86	0.86			###	###	###
1997-Jan-03 Fri	0.84	0.84	0.84	0.84			76.6	76.6	###
1997-Jan-02 Thu	0.84	0.86	0.84	0.84			###	###	###
1996-Dec-31 Tue	0.84	0.88	0.84	0.88	152,958	131,543	###	###	0.1
1996-Dec-23 Mon	0.85	0.85	0.85	0.85	2,280	###	68.5	68.5	###
1996-Dec-20 Fri	0.84	0.85	0.84	0.85	31,850	###	###	###	###
1996-Dec-19 Thu	0.85	0.85	0.85	0.85	261,485	###	###	###	###
1996-Dec-18 Wed	0.85	0.86	0.85	0.86			###	###	###
1996-Dec-17 Tue	0.84	0.85	0.84	0.85	26,442	22,343	###	###	###
1996-Dec-16 Mon	0.84	0.85	0.84	0.85			76.2	76.2	###
1996-Dec-13 Fri	0.85	0.85	0.81	0.83			###	###	###
1996-Dec-12 Thu	0.86	0.86	0.84	0.84	42,250	###	###	###	###
1996-Dec-11 Wed	0.87	0.87	0.86	0.87			77.0	77.0	0.1
1996-Dec-10 Tue	0.87	0.87	0.85	0.87	39,949	34,356	66.6	66.6	0.1
1996-Dec-09 Mon	0.86	0.86	0.85	0.85			17.7	17.7	###
1996-Dec-06 Fri	0.87	0.87	0.86	0.87	238,721	###	92.6	92.6	0.1
1996-Dec-05 Thu	0.87	0.88	0.87	0.88			78.8	78.8	0.1
1996-Dec-04 Wed	0.88	0.88	0.87	0.87	232,189	###	###	###	0.1
1996-Dec-03 Tue	0.87	0.87	0.87	0.87	100,320	87,278	72.8	72.8	0.1
1996-Dec-02 Mon	0.86	0.86	0.86	0.86			70.7	70.7	###
1996-Nov-29 Fri	0.87	0.87	0.86	0.86			###	###	###
1996-Nov-28 Thu	0.89	0.89	0.86	0.86			###	###	###
1996-Nov-27 Wed	0.89	0.89	0.88	0.88			19.4	19.4	0.1
1996-Nov-26 Tue	0.89	###	0.89	0.89	144,820	64,444	82.3	82.3	###
1996-Nov-25 Mon	0.88	0.89	0.87	0.89			81.8	81.8	###
1996-Nov-22 Fri	0.87	0.88	0.87	0.87			###	###	0.1
1996-Nov-21 Thu	0.88	0.88	0.87	0.87			###	###	0.1
1996-Nov-20 Wed	0.89	0.89	0.87	0.88			17.9	17.9	0.1
1996-Nov-19 Tue	###	###	0.89	###	2,234,950	994,552	73.6	73.6	0.0
1996-Nov-18 Mon	0.89	###	0.89	###	125,950	56,047	81.9	81.9	0.0
1996-Nov-15 Fri	###	###	0.89	0.89	469,855	209,085	13.8	13.8	###
1996-Nov-14 Thu	0.87	###	0.87	###	116,226	50,558	91.2	91.2	0.0
1996-Nov-13 Wed	0.86	0.88	0.86	0.87	266,056	###	###	###	0.1
1996-Nov-12 Tue	0.87	0.87	0.86	0.86	133,041	115,080	19.8	19.8	###
1996-Nov-11 Mon	0.86	0.87	0.86	0.87	28,153	24,352	85.7	85.7	0.1
1996-Nov-07 Thu	0.87	0.87	0.84	0.86			###	###	###
1996-Nov-06 Wed	0.86	0.87	0.86	0.86			69.7	69.7	###
1996-Nov-05 Tue	0.86	0.86	0.85	0.86			71.4	71.4	###
1996-Nov-04 Mon	0.847	0.86	0.847	0.86			###	###	###
1996-Nov-01 Fri	0.84	0.84	0.84	0.84	156,187	###	71.5	71.5	###
1996-Oct-31 Thu	0.83	0.83	0.82	0.83			67.3	67.3	###
1996-Oct-30 Wed	0.83	0.84	0.83	0.84			79.6	79.6	###
1996-Oct-29 Tue	0.82	0.83	0.82	0.82			###	###	0.1
1996-Oct-28 Mon	0.81	0.83	0.81	0.83			89.5	89.5	###
1996-Oct-25 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1996-Oct-24 Thu	0.83	0.83	0.82	0.82			16.5	16.5	0.1
1996-Oct-23 Wed	0.82	0.82	0.82	0.82			68.9	68.9	0.1
1996-Oct-22 Tue	0.83	0.84	0.82	0.82			21.1	21.1	0.1
1996-Oct-21 Mon	0.83	0.84	0.83	0.83			###	###	###
1996-Oct-18 Fri	0.83	0.83	0.82	0.82			17.1	17.1	0.1
1996-Oct-17 Thu	0.82	0.84	0.82	0.83			79.5	79.5	###
1996-Oct-16 Wed	0.81	0.82	0.8	0.82			###	###	0.1
1996-Oct-15 Tue	0.81	0.84	0.8	0.81			###	###	0.1
1996-Oct-14 Mon	0.79	0.8	0.79	0.8			78.6	78.6	0.1
1996-Oct-11 Fri	0.785	0.79	0.78	0.79			67.5	67.5	###
1996-Oct-10 Thu	0.79	0.79	0.78	0.79			###	###	###
1996-Oct-09 Wed	0.78	0.79	0.78	0.78			77.8	77.8	0.1
1996-Oct-08 Tue	0.78	0.79	0.78	0.79			###	###	###
1996-Oct-07 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1996-Oct-04 Fri	0.77	0.79	0.77	0.78			79.8	79.8	0.1
1996-Oct-03 Thu	0.77	0.78	0.77	0.77			###	###	0.1
1996-Oct-02 Wed	0.77	0.77	0.76	0.77			65.8	65.8	0.1
1996-Oct-01 Tue	0.75	0.77	0.75	0.77			90.7	90.7	0.1
1996-Sep-30 Mon	0.76	0.76	0.74	0.74			###	###	0.1
1996-Sep-27 Fri	0.76	0.77	0.76	0.77			78.2	78.2	0.1
1996-Sep-26 Thu	0.76	0.78	0.76	0.77			###	###	0.1
1996-Sep-25 Wed	0.73	0.74	0.73	0.74			###	###	0.1
1996-Sep-24 Tue	0.77	0.77	0.76	0.76			16.4	16.4	0.1
1996-Sep-23 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1996-Sep-20 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1996-Sep-19 Thu	0.78	0.79	0.78	0.79			###	###	###
1996-Sep-18 Wed	0.78	0.79	0.77	0.78			###	###	0.1
1996-Sep-17 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1996-Sep-16 Mon	###	0.8	0.78	0.78			###	###	0.1
1996-Sep-13 Fri	0.77	0.79	0.77	0.77			###	###	0.1
1996-Sep-12 Thu	0.74	0.79	0.74	0.79			###	###	###
1996-Sep-11 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1996-Sep-10 Tue	0.76	0.76	0.73	0.73			###	###	0.1
1996-Sep-09 Mon	0.76	0.76	0.76	0.76			74.2	74.2	0.1
1996-Sep-06 Fri	0.78	0.78	0.75	0.76			###	###	0.1
1996-Sep-05 Thu	0.75	0.79	0.75	0.79			###	###	###
1996-Sep-04 Wed	###	0.74	0.73	0.74			###	###	0.1
1996-Sep-03 Tue	0.74	0.74	0.74	0.74			78.0	78.0	0.1
1996-Sep-02 Mon	0.7	0.74	0.7	0.74			98.4	98.4	0.1
1996-Aug-30 Fri	###	0.74	0.73	0.73			###	###	0.1
1996-Aug-29 Thu	0.75	0.75	0.74	0.75			71.5	71.5	###
1996-Aug-28 Wed	0.75	0.76	0.75	0.76			###	###	0.1
1996-Aug-27 Tue	0.74	0.75	0.73	0.74			76.0	76.0	0.1
1996-Aug-26 Mon	0.74	0.75	0.74	0.74			74.4	74.4	0.1
1996-Aug-23 Fri	0.73	0.74	0.72	0.74			83.5	83.5	0.1
1996-Aug-22 Thu	0.71	0.73	0.71	0.73			###	###	0.1
1996-Aug-21 Wed	0.74	0.74	0.73	0.74			62.5	62.5	0.1
1996-Aug-20 Tue	0.72	0.73	0.71	0.72			###	###	###
1996-Aug-19 Mon	0.72	0.72	0.7	0.7			###	###	###
1996-Aug-16 Fri	0.72	0.72	###	###			###	###	0.0
1996-Aug-15 Thu	###	0.71	###	0.71			94.2	94.2	###
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###			16.5	16.5	0.0
1996-Aug-09 Fri	###	###	###	###			88.0	88.0	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			22.5	22.5	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			14.9	14.9	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			7.2	7.2	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			###	###	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:42:48 thru 2024-04-20 03:42:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000