Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:37:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 217,771 0 ### ### 0.0
2008-Jan-17 Thu ### 1 ### ### ### ### 0.0
2008-Jan-16 Wed 0.975 0.975 ### ### 100,859 ### 22.6 22.6 0.0
2008-Jan-15 Tue 0.975 1 0.975 0.975 39,380 38,887 75.9 75.9 ###
2008-Jan-14 Mon ### ### 1 ### 85.7 85.7 0.0
2008-Jan-11 Fri ### ### ### ### 25.9 25.9 0.0
2008-Jan-10 Thu ### ### ### ### 11,423 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 1.045 ### ### 147,841 77,246 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### 1.045 17.1 17.1 0.1
2008-Jan-03 Thu 1.055 ### 1.055 ### 83.6 83.6 0.0
2008-Jan-02 Wed ### ### ### ### 47,285 0 91.7 91.7 0.0
2007-Dec-31 Mon 1.075 1.075 ### ### 83,255 44,749 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 13,255 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 90,756 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 101,470 0 91.3 91.3 0.0
2007-Dec-19 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2007-Dec-18 Tue 1.045 ### ### 1.045 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 15.7 15.7 0.0
2007-Dec-14 Fri ### ### ### ### 371,173 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 25,175 0 75.0 75.0 0.0
2007-Dec-12 Wed ### ### ### ### 29,875 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 21,871 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 27,488 0 31.2 31.2 0.0
2007-Dec-07 Fri ### ### ### ### 30.5 30.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 62,881 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.085 ### 32.3 32.3 0.0
2007-Nov-28 Wed ### ### 1.085 ### 84.2 84.2 0.0
2007-Nov-27 Tue ### ### ### ### 504,448 0 20.9 20.9 0.0
2007-Nov-26 Mon ### ### ### ### 45,551 0 79.0 79.0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 1.085 1.075 1.085 84,358 ### 77.8 77.8 0.1
2007-Nov-21 Wed ### ### 1.075 ### 42.0 42.0 0.0
2007-Nov-20 Tue ### ### ### ### 91.4 91.4 0.0
2007-Nov-19 Mon ### ### ### ### 1,775 0 ### ### 0.0
2007-Nov-16 Fri ### ### 1.075 1.075 100,085 ### ### ### ###
2007-Nov-15 Thu ### ### ### ### 77.9 77.9 0.0
2007-Nov-14 Wed ### ### ### ### 96,729 0 24.7 24.7 0.0
2007-Nov-13 Tue ### ### ### ### 18.9 18.9 0.0
2007-Nov-12 Mon ### ### ### 1.145 88,383 0 ### ### ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### 1.145 ### 1.125 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,225 0 21.2 21.2 0.0
2007-Nov-05 Mon ### ### ### ### 5,446 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 93,850 0 ### ### 0.0
2007-Oct-30 Tue ### ### 1.125 ### 130,874 ### ### ### 0.0
2007-Oct-29 Mon ### ### 1.125 ### 122,074 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 88,720 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 756,473 0 ### ### 0.0
2007-Oct-24 Wed ### 1.145 ### ### 18,551 10,620 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 29,529 0 8.8 8.8 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 1.145 69,243 0 ### ### ###
2007-Oct-17 Wed ### ### ### ### 35,042 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 1.125 ### 1.125 87.0 87.0 ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 62,659 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 93,521 0 19.2 19.2 0.0
2007-Oct-08 Mon ### ### ### ### 15.5 15.5 0.0
2007-Oct-05 Fri 1.085 ### 1.085 1.085 160,750 ### 62.8 62.8 0.1
2007-Oct-04 Thu 1.055 1.085 1.055 1.085 ### ### 0.1
2007-Oct-03 Wed 1.055 ### 1.055 ### 76.5 76.5 0.0
2007-Oct-02 Tue ### 1.075 ### ### 517,687 278,256 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 67.5 67.5 0.0
2007-Sep-27 Thu ### ### ### ### 54,579 0 ### ### 0.0
2007-Sep-26 Wed 1.025 ### 1.025 ### 40,983 ### 81.4 81.4 0.0
2007-Sep-25 Tue 1.025 1.045 1.025 1.025 50,353 ### 64.4 64.4 ###
2007-Sep-24 Mon ### 1.045 ### ### 40,086 20,944 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 81,873 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 29.2 29.2 0.0
2007-Sep-19 Wed ### 1.055 ### 1.055 ### ### 0.1
2007-Sep-18 Tue ### ### ### ### 21,120 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### 1.055 38,675 0 73.1 73.1 0.1
2007-Sep-14 Fri ### ### ### ### 334,443 0 ### ### 0.0
2007-Sep-13 Thu ### ### 1.055 ### 75.5 75.5 0.0
2007-Sep-12 Wed ### ### 1.055 ### 82,324 43,425 39.4 39.4 0.0
2007-Sep-11 Tue ### 1.055 ### 1.055 1,781,828 ### ### ### 0.1
2007-Sep-10 Mon ### ### ### ### 25.2 25.2 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2007-Sep-05 Wed ### ### 1.055 1.055 194,282 102,483 ### ### 0.1
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### 1.055 1.055 19,551 ### ### ### 0.1
2007-Aug-31 Fri 1.055 1.055 ### 1.055 212,329 ### 54.5 54.5 0.1
2007-Aug-30 Thu 1.055 ### 1.055 ### 23,020 12,143 ### ### 0.0
2007-Aug-29 Wed ### ### ### 1.055 23.7 23.7 0.1
2007-Aug-28 Tue ### ### 1.055 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 1.055 75,681 0 30.9 30.9 0.1
2007-Aug-24 Fri ### ### ### 1.055 92,420 0 ### ### 0.1
2007-Aug-23 Thu ### 1.085 ### ### ### ### 0.0
2007-Aug-22 Wed 1.075 ### 1.075 ### 49,680 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 69.8 69.8 0.0
2007-Aug-20 Mon ### ### ### ### 41,274 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 143,940 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 56.8 56.8 0.0
2007-Aug-14 Tue ### ### ### ### 27.4 27.4 0.0
2007-Aug-13 Mon ### ### ### ### 69,971 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 84.6 84.6 0.0
2007-Aug-09 Thu ### ### ### ### 188,328 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 85,077 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 181,175 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 260,423 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 30.3 30.3 0.0
2007-Aug-02 Thu ### ### ### ### 82.9 82.9 0.0
2007-Aug-01 Wed ### ### ### ### 56.5 56.5 0.0
2007-Jul-31 Tue ### ### ### ### 55,153 0 20.1 20.1 0.0
2007-Jul-30 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jul-27 Fri ### ### ### ### 72.4 72.4 0.0
2007-Jul-26 Thu ### ### ### ### 18,074 0 28.0 28.0 0.0
2007-Jul-25 Wed 1.145 ### ### ### 10.8 10.8 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 82.2 82.2 0.0
2007-Jul-20 Fri ### ### ### ### 22,170 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 54,142 0 29.6 29.6 0.0
2007-Jul-18 Wed ### ### ### ### 14,759 0 39.0 39.0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 65,679 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 34.7 34.7 0.0
2007-Jul-12 Thu ### ### ### ### 71.1 71.1 0.0
2007-Jul-11 Wed ### ### 1.085 ### 245,240 133,042 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 168,150 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 54,478 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 72,640 0 ### ### 0.0
2007-Jul-05 Thu ### ### 1.085 ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 1.125 ### 1.125 1.125 471,358 ### ### ### ###
2007-Jul-02 Mon ### ### ### 1.125 84.4 84.4 ###
2007-Jun-29 Fri ### ### ### ### 398,080 0 23.8 23.8 0.0
2007-Jun-28 Thu ### ### 1.075 ### ### ### 0.0
2007-Jun-27 Wed ### ### 1.145 1.145 41.1 41.1 ###
2007-Jun-26 Tue ### 1.175 ### ### 58,253 34,223 ### ### 0.0
2007-Jun-25 Mon 1.145 ### 1.145 ### ### ### 0.0
2007-Jun-22 Fri 1.155 1.2 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 62,086 0 81.3 81.3 0.0
2007-Jun-20 Wed ### ### ### ### 206,456 0 ### ### 0.0
2007-Jun-19 Tue ### ### 1.055 ### 54,189 28,584 ### ### 0.0
2007-Jun-18 Mon ### ### ### 1.055 109,243 0 ### ### 0.1
2007-Jun-15 Fri 1.025 ### 1.025 ### 74.4 74.4 0.0
2007-Jun-14 Thu 1.045 1.045 1.025 1.025 17,458 ### ### ### ###
2007-Jun-13 Wed ### 1.045 1.025 1.045 51,376 53,174 ### ### 0.1
2007-Jun-12 Tue ### 1.045 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 12.1 12.1 0.0
2007-Jun-07 Thu ### ### 1.025 ### ### ### 0.0
2007-Jun-06 Wed ### 1.025 ### 1.025 114,780 58,824 71.3 71.3 ###
2007-Jun-05 Tue ### ### ### ### 435,948 0 90.8 90.8 0.0
2007-Jun-04 Mon ### ### ### ### 47,740 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 130,223 0 ### ### 0.0
2007-May-29 Tue 1 ### 1 ### ### ### 0.0
2007-May-28 Mon ### ### ### 1 34.0 34.0 ###
2007-May-25 Fri 1 1 ### 1 30,650 15,325 ### ### ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue 1 ### ### 1 70.0 70.0 ###
2007-May-21 Mon 1 1 ### ### 32.7 32.7 0.0
2007-May-18 Fri 1 ### ### ### 135,444 0 ### ### 0.0
2007-May-17 Thu ### ### 1 ### 65.4 65.4 0.0
2007-May-16 Wed 1 1 ### ### 186,773 93,386 36.7 36.7 0.0
2007-May-15 Tue 1 ### 1 ### ### ### 0.0
2007-May-14 Mon ### ### 1 1 ### ### ###
2007-May-11 Fri ### ### 1 ### ### ### 0.0
2007-May-10 Thu ### ### 1 1 25.5 25.5 ###
2007-May-09 Wed ### ### 1 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 90,228 0 ### ### 0.0
2007-May-07 Mon 1 ### 1 ### 118,075 ### ### ### 0.0
2007-May-04 Fri 1 ### 1 ### 70.9 70.9 0.0
2007-May-03 Thu ### ### 1 1 24.4 24.4 ###
2007-May-02 Wed 1 ### ### ### ### ### 0.0
2007-May-01 Tue 1 1 ### 1 ### ### ###
2007-Apr-30 Mon 1 ### ### 1 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 1 1 35.1 35.1 ###
2007-Apr-24 Tue ### 1 ### 1 77.3 77.3 ###
2007-Apr-23 Mon ### ### ### ### 107,020 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 1 ### 45,184 ### ### ### 0.0
2007-Apr-19 Thu 1 ### 1 ### 112,784 ### ### ### 0.0
2007-Apr-18 Wed ### 1 ### 1 485,389 ### ### ### ###
2007-Apr-17 Tue ### ### ### ### 80,544 0 ### ### 0.0
2007-Apr-16 Mon ### 0.985 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 13,929 0 ### ### 0.0
2007-Apr-12 Thu 1 ### ### ### 48,079 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### 0.975 ### ### ###
2007-Apr-10 Tue 1 1 ### ### 86,055 43,027 ### ### 0.0
2007-Apr-05 Thu ### 1 ### 1 27,359 13,679 76.0 76.0 ###
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 167,644 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0.925 ### 0.925 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 113,280 0 75.4 75.4 0.0
2007-Mar-27 Tue 0.925 ### ### ### 288,323 0 81.0 81.0 0.0
2007-Mar-26 Mon ### ### ### ### 71.7 71.7 0.0
2007-Mar-23 Fri ### ### ### 0.925 29.7 29.7 ###
2007-Mar-22 Thu ### ### ### ### 332,723 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.89 ### 0.89 ### 1,052,654 ### ### ### 0.0
2007-Mar-19 Mon 0.885 0.89 0.885 0.89 72.4 72.4 ###
2007-Mar-16 Fri 0.885 0.89 0.885 0.89 116,356 ### ### ### ###
2007-Mar-15 Thu 0.885 0.89 0.88 0.89 599,348 530,422 68.6 68.6 ###
2007-Mar-14 Wed 0.885 0.885 0.88 0.885 73.7 73.7 ###
2007-Mar-13 Tue 0.89 0.89 0.885 0.885 89,149 ### ### ### ###
2007-Mar-12 Mon 0.885 0.885 0.885 0.885 110,823 98,078 ### ### ###
2007-Mar-09 Fri 0.89 0.89 0.885 0.89 140,741 ### ### ### ###
2007-Mar-08 Thu ### ### 0.885 0.89 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 935,626 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,270,241 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.89 ### 83.7 83.7 0.0
2007-Feb-26 Mon 0.88 ### 0.875 ### 1,644,044 ### ### ### 0.0
2007-Feb-23 Fri 0.875 0.885 0.86 0.88 679,957 ### 70.7 70.7 0.1
2007-Feb-22 Thu 0.87 0.875 0.87 0.875 631,085 550,621 ### ### 0.1
2007-Feb-21 Wed 0.88 0.88 ### ### 25.4 25.4 0.0
2007-Feb-20 Tue 0.88 0.89 0.875 0.88 138,756 122,452 70.5 70.5 0.1
2007-Feb-19 Mon 0.885 0.885 0.88 0.88 21,741 19,186 31.2 31.2 0.1
2007-Feb-16 Fri 0.885 0.89 0.885 0.885 168,470 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.89 0.89 0.885 0.89 185,055 ### 69.0 69.0 ###
2007-Feb-14 Wed 0.88 0.89 0.88 0.89 ### ### ###
2007-Feb-13 Tue 0.88 0.885 0.88 0.885 72.8 72.8 ###
2007-Feb-12 Mon 0.89 0.89 0.88 0.88 28.4 28.4 0.1
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.89 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.89 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 31.9 31.9 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 243,750 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.925 ### 0.925 162,856 75,320 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 8,980 0 ### ### 0.0
2007-Jan-22 Mon 0.925 0.925 ### ### 81,323 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 47,970 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 402,527 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 217,674 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 57,870 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 25,650 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 34.8 34.8 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 38,985 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 12,846 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 28.7 28.7 0.0
2006-Dec-29 Fri ### ### ### ### 73.8 73.8 0.0
2006-Dec-28 Thu ### ### ### ### 2,849 0 ### ### 0.0
2006-Dec-27 Wed ### ### 0.89 ### ### ### 0.0
2006-Dec-22 Fri ### ### 0.88 ### 163,373 71,884 75.5 75.5 0.0
2006-Dec-21 Thu ### ### 0.945 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 254,344 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 160,857 0 74.3 74.3 0.0
2006-Dec-18 Mon ### ### ### ### 76.1 76.1 0.0
2006-Dec-15 Fri ### ### ### ### 76.8 76.8 0.0
2006-Dec-14 Thu ### ### ### ### 24,151 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 48,629 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 122,573 0 31.9 31.9 0.0
2006-Dec-11 Mon ### ### ### ### 125,773 0 72.3 72.3 0.0
2006-Dec-08 Fri ### ### ### ### 556,521 0 72.9 72.9 0.0
2006-Dec-07 Thu ### ### ### ### 248,341 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 1,074,084 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 427,523 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 233,821 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 242,983 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 25,253 0 81.5 81.5 0.0
2006-Nov-24 Fri ### ### ### ### 158,672 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 192,721 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 114,741 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### 0.89 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Nov-16 Thu ### ### ### ### 13,670 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 134,621 0 ### ### 0.0
2006-Nov-14 Tue 0.89 ### 0.88 0.89 64.9 64.9 ###
2006-Nov-13 Mon 0.88 ### 0.88 ### 87.3 87.3 0.0
2006-Nov-10 Fri ### ### 0.88 ### 66.5 66.5 0.0
2006-Nov-09 Thu ### ### ### ### 594,546 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 46,288 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 76,420 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 527,985 0 81.2 81.2 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 0.925 0.925 ### ### 179,971 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 142,682 0 75.9 75.9 0.0
2006-Oct-24 Tue ### ### 0.89 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.88 0.89 0.88 0.89 10,679 9,450 78.6 78.6 ###
2006-Oct-20 Fri 0.88 0.89 0.87 0.89 75.8 75.8 ###
2006-Oct-19 Thu 0.88 0.88 0.87 0.88 71.0 71.0 0.1
2006-Oct-18 Wed ### 0.89 ### 0.89 85.0 85.0 ###
2006-Oct-17 Tue 0.86 ### 0.86 ### 371,448 159,722 76.2 76.2 0.0
2006-Oct-16 Mon 0.86 0.86 0.855 0.86 ### ### ###
2006-Oct-13 Fri 0.84 0.85 0.84 0.85 ### ### ###
2006-Oct-12 Thu 0.84 0.85 0.84 0.845 ### ### ###
2006-Oct-11 Wed 0.84 0.85 0.84 0.85 ### ### ###
2006-Oct-10 Tue 0.85 0.85 0.84 0.85 61.6 61.6 ###
2006-Oct-09 Mon 0.845 0.85 0.845 0.85 710,420 602,080 ### ### ###
2006-Oct-06 Fri 0.85 0.855 0.85 0.85 64.5 64.5 ###
2006-Oct-05 Thu 0.845 0.85 0.845 0.85 332,427 ### ### ### ###
2006-Oct-04 Wed 0.84 0.845 0.84 0.845 167,153 140,826 74.4 74.4 ###
2006-Oct-03 Tue 0.845 0.845 ### 0.84 ### ### ###
2006-Oct-02 Mon 0.845 0.845 ### ### 52,451 ### 16.1 16.1 0.0
2006-Sep-29 Fri 0.84 0.845 0.84 0.845 63.2 63.2 ###
2006-Sep-28 Thu 0.84 0.84 0.84 0.84 1,078,178 ### 63.6 63.6 ###
2006-Sep-27 Wed ### 0.85 0.83 0.84 887,485 745,487 ### ### ###
2006-Sep-26 Tue 0.84 0.84 0.83 0.83 ### ### ###
2006-Sep-25 Mon 0.84 0.84 ### ### ### ### 0.0
2006-Sep-22 Fri 0.845 0.845 0.84 0.84 25.2 25.2 ###
2006-Sep-21 Thu 0.84 0.845 0.84 0.845 61,852 ### ### ### ###
2006-Sep-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Sep-19 Tue 0.85 0.855 0.845 0.85 272,059 231,250 72.4 72.4 ###
2006-Sep-18 Mon 0.85 0.855 0.85 0.85 182,585 155,653 67.3 67.3 ###
2006-Sep-15 Fri 0.845 0.85 0.84 0.85 327,528 ### ### ### ###
2006-Sep-14 Thu 0.845 0.85 0.84 0.85 67.1 67.1 ###
2006-Sep-13 Wed 0.83 0.84 0.83 0.84 1,169,576 ### 77.0 77.0 ###
2006-Sep-12 Tue 0.825 ### 0.82 ### ### ### 0.0
2006-Sep-11 Mon 0.83 0.83 0.825 0.83 136,328 ### ### ### ###
2006-Sep-08 Fri 0.82 0.83 0.82 0.83 ### ### ###
2006-Sep-07 Thu 0.825 0.83 0.825 0.83 ### ### ###
2006-Sep-06 Wed 0.83 0.83 ### ### 17.8 17.8 0.0
2006-Sep-05 Tue 0.825 0.83 0.825 0.825 ### ### 0.1
2006-Sep-04 Mon 0.82 0.83 ### 0.83 ### ### ###
2006-Sep-01 Fri ### 0.83 ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.82 0.82 ### 0.82 61.5 61.5 0.1
2006-Aug-30 Wed 0.82 0.82 ### ### 177,455 72,756 26.9 26.9 0.0
2006-Aug-29 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Aug-28 Mon ### ### 0.81 0.81 372,849 ### 31.9 31.9 0.1
2006-Aug-25 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Aug-24 Thu 0.81 0.825 0.8 0.81 2,494,557 2,026,827 ### ### 0.1
2006-Aug-23 Wed 0.81 0.81 ### 0.81 64.3 64.3 0.1
2006-Aug-22 Tue 0.81 0.81 0.8 0.81 69.0 69.0 0.1
2006-Aug-21 Mon 0.8 ### ### 0.81 1,266,487 0 79.8 79.8 0.1
2006-Aug-18 Fri 0.79 0.8 0.785 0.8 76.6 76.6 0.1
2006-Aug-17 Thu 0.78 0.8 0.78 0.79 75,388 59,556 ### ### ###
2006-Aug-16 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2006-Aug-15 Tue 0.785 0.785 ### ### 17.6 17.6 0.0
2006-Aug-14 Mon 0.77 0.785 0.77 0.785 84.7 84.7 ###
2006-Aug-11 Fri ### 0.78 ### 0.77 170,742 66,589 75.1 75.1 0.1
2006-Aug-10 Thu 0.77 0.77 ### 0.77 68.7 68.7 0.1
2006-Aug-09 Wed 0.78 0.78 ### 0.77 370,976 144,680 25.4 25.4 0.1
2006-Aug-08 Tue 0.8 0.8 0.78 0.78 102,872 ### ### ### 0.1
2006-Aug-07 Mon 0.8 ### 0.8 ### ### ### 0.0
2006-Aug-04 Fri 0.79 0.81 0.79 0.79 1,422,784 1,138,227 73.9 73.9 ###
2006-Aug-03 Thu 0.8 0.8 0.79 0.79 69,970 55,626 21.4 21.4 ###
2006-Aug-02 Wed 0.79 0.81 0.79 0.81 89.3 89.3 0.1
2006-Aug-01 Tue 0.785 0.79 0.78 0.79 552,728 ### 78.3 78.3 ###
2006-Jul-31 Mon ### 0.785 ### 0.78 395,851 155,371 84.5 84.5 0.1
2006-Jul-28 Fri 0.775 0.775 ### ### ### ### 0.0
2006-Jul-27 Thu 0.77 0.775 0.75 0.775 63.9 63.9 0.1
2006-Jul-26 Wed 0.75 0.77 0.75 0.77 312,377 ### ### ### 0.1
2006-Jul-25 Tue 0.755 0.755 0.75 0.75 30.1 30.1 ###
2006-Jul-24 Mon 0.75 0.755 0.75 0.755 97,577 73,426 ### ### ###
2006-Jul-21 Fri 0.755 0.755 0.75 0.75 ### ### ###
2006-Jul-20 Thu 0.755 0.755 0.745 0.75 120,152 ### 30.1 30.1 ###
2006-Jul-19 Wed 0.745 0.76 0.745 0.745 153,085 ### 75.6 75.6 ###
2006-Jul-18 Tue 0.755 0.755 0.75 0.75 211,584 ### 32.5 32.5 ###
2006-Jul-17 Mon 0.755 0.76 0.75 0.76 ### ### 0.1
2006-Jul-14 Fri 0.76 0.76 0.755 0.755 ### ### ###
2006-Jul-13 Thu 0.77 0.77 0.76 0.76 88,159 67,441 ### ### 0.1
2006-Jul-12 Wed ### 0.775 0.76 0.775 78.0 78.0 0.1
2006-Jul-11 Tue ### ### 0.76 0.76 ### ### 0.1
2006-Jul-10 Mon 0.76 0.77 0.755 ### 813,480 620,278 72.3 72.3 0.0
2006-Jul-07 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2006-Jul-06 Thu 0.755 0.76 0.755 0.755 2,661,329 2,015,956 60.9 60.9 ###
2006-Jul-05 Wed 0.75 0.755 0.75 0.75 65.2 65.2 ###
2006-Jul-04 Tue 0.745 0.75 0.745 0.75 236,023 176,427 73.0 73.0 ###
2006-Jul-03 Mon 0.755 0.755 0.745 0.745 1,111,153 ### 21.7 21.7 ###
2006-Jun-30 Fri 0.755 0.76 0.75 0.75 419,179 316,480 32.2 32.2 ###
2006-Jun-27 Tue 0.745 0.75 0.745 0.75 75.8 75.8 ###
2006-Jun-26 Mon 0.73 0.745 0.73 0.745 87.8 87.8 ###
2006-Jun-23 Fri 0.775 0.775 0.775 0.775 72.7 72.7 0.1
2006-Jun-22 Thu 0.77 0.775 ### 0.77 63.6 63.6 0.1
2006-Jun-21 Wed 0.76 ### 0.76 ### 643,750 244,625 75.7 75.7 0.0
2006-Jun-20 Tue 0.77 0.77 0.76 0.76 451,050 345,053 28.5 28.5 0.1
2006-Jun-19 Mon 0.76 ### 0.75 ### 82.0 82.0 0.0
2006-Jun-16 Fri ### ### 0.76 0.76 118,040 44,855 ### ### 0.1
2006-Jun-15 Thu 0.76 ### 0.76 ### 1,046,480 ### ### ### 0.0
2006-Jun-14 Wed 0.745 0.755 0.745 0.755 73.6 73.6 ###
2006-Jun-13 Tue 0.76 ### 0.75 0.75 187,781 ### ### ### ###
2006-Jun-09 Fri 0.76 0.76 0.755 0.76 87,683 ### 70.0 70.0 0.1
2006-Jun-08 Thu 0.755 0.76 0.75 0.75 ### ### ###
2006-Jun-07 Wed 0.76 0.76 0.76 0.76 72,755 ### ### ### 0.1
2006-Jun-06 Tue 0.76 0.76 0.76 0.76 76.0 76.0 0.1
2006-Jun-05 Mon 0.76 0.76 0.755 0.76 68.6 68.6 0.1
2006-Jun-02 Fri ### 0.77 0.76 0.76 135,781 103,872 31.7 31.7 0.1
2006-Jun-01 Thu 0.77 0.77 ### ### 27.8 27.8 0.0
2006-May-31 Wed ### 0.775 ### 0.77 254,628 ### 73.0 73.0 0.1
2006-May-30 Tue 0.77 0.775 ### ### 27.3 27.3 0.0
2006-May-29 Mon 0.77 0.775 0.76 0.76 137,428 105,475 21.1 21.1 0.1
2006-May-26 Fri 0.76 0.775 0.76 0.775 421,185 323,259 79.9 79.9 0.1
2006-May-25 Thu 0.76 0.775 0.755 0.775 ### ### 0.1
2006-May-24 Wed 0.77 0.77 0.76 0.76 21.2 21.2 0.1
2006-May-23 Tue 0.77 0.775 0.77 0.77 73.1 73.1 0.1
2006-May-22 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2006-May-19 Fri 0.77 0.78 0.77 0.78 1,220,259 ### 76.0 76.0 0.1
2006-May-18 Thu 0.775 0.775 0.75 0.75 17.5 17.5 ###
2006-May-17 Wed 0.78 0.785 0.775 0.78 ### ### 0.1
2006-May-16 Tue 0.785 0.79 0.78 0.78 41.3 41.3 0.1
2006-May-15 Mon 0.77 0.77 0.77 0.77 6,126 ### ### ### 0.1
2006-May-12 Fri 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2006-May-11 Thu 0.78 0.785 0.77 0.785 310,726 241,589 72.5 72.5 ###
2006-May-10 Wed 0.785 0.79 0.785 0.785 518,285 408,149 68.6 68.6 ###
2006-May-09 Tue 0.77 0.785 ### 0.785 83.5 83.5 ###
2006-May-08 Mon ### 0.77 ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.77 0.78 0.76 0.76 56,287 43,340 ### ### 0.1
2006-May-04 Thu 0.755 0.77 0.755 ### 1,059,772 808,076 ### ### 0.0
2006-May-03 Wed 0.76 0.76 0.755 0.755 30.6 30.6 ###
2006-May-02 Tue 0.76 ### 0.76 0.76 ### ### 0.1
2006-May-01 Mon ### ### 0.76 0.76 ### ### 0.1
2006-Apr-28 Fri 0.77 0.775 0.76 0.76 ### ### 0.1
2006-Apr-27 Thu 0.77 0.775 0.77 0.77 143,157 110,588 ### ### 0.1
2006-Apr-26 Wed 0.78 0.78 0.775 0.775 76,646 ### 28.4 28.4 0.1
2006-Apr-24 Mon 0.77 0.775 0.77 0.77 107,676 83,179 ### ### 0.1
2006-Apr-21 Fri 0.77 0.78 0.77 0.77 39,674 30,747 ### ### 0.1
2006-Apr-20 Thu 0.77 0.78 ### 0.77 ### ### 0.1
2006-Apr-19 Wed 0.785 0.79 0.78 0.78 1,319,349 1,035,688 36.8 36.8 0.1
2006-Apr-18 Tue 0.78 0.78 0.78 0.78 64.5 64.5 0.1
2006-Apr-13 Thu 0.78 0.79 0.775 0.79 ### ### ###
2006-Apr-11 Tue 0.77 0.775 0.77 0.77 590,828 ### ### ### 0.1
2006-Apr-10 Mon 0.77 0.77 0.76 0.77 413,820 316,572 72.0 72.0 0.1
2006-Apr-07 Fri 0.76 0.775 0.76 0.775 83.0 83.0 0.1
2006-Apr-06 Thu 0.76 ### 0.755 ### 106,424 40,175 69.2 69.2 0.0
2006-Apr-05 Wed 0.75 0.76 0.75 0.76 326,628 ### ### ### 0.1
2006-Apr-04 Tue 0.745 0.745 0.74 0.745 1,013,727 ### ### ### ###
2006-Apr-03 Mon 0.74 0.745 0.74 0.74 63.4 63.4 0.1
2006-Mar-31 Fri ### 0.74 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.73 0.74 0.73 0.74 1,281,724 ### ### ### 0.1
2006-Mar-29 Wed ### ### 0.73 0.73 ### ### 0.1
2006-Mar-28 Tue 0.73 ### 0.725 ### 68.3 68.3 0.0
2006-Mar-27 Mon ### 0.74 0.73 0.73 520,871 382,840 ### ### 0.1
2006-Mar-24 Fri ### 0.74 0.73 ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.73 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.73 0.74 0.72 0.73 4,998,149 3,648,648 ### ### 0.1
2006-Mar-21 Tue ### 0.74 0.73 0.73 ### ### 0.1
2006-Mar-20 Mon ### ### ### 0.73 2,327,882 0 85.4 85.4 0.1
2006-Mar-17 Fri 0.74 0.75 ### ### 10,584,149 3,969,055 ### ### 0.0
2006-Mar-16 Thu 0.745 0.75 ### ### 24.5 24.5 0.0
2006-Mar-15 Wed 0.74 0.745 0.74 0.74 69.0 69.0 0.1
2006-Mar-14 Tue 0.74 0.75 ### 0.745 1,512,946 567,354 ### ### ###
2006-Mar-13 Mon 0.75 0.75 0.74 0.74 19.6 19.6 0.1
2006-Mar-10 Fri 0.745 0.75 ### ### 697,953 ### 20.4 20.4 0.0
2006-Mar-09 Thu 0.73 ### 0.73 ### ### ### 0.0
2006-Mar-08 Wed 0.74 0.74 0.725 0.725 ### ### ###
2006-Mar-07 Tue 0.745 0.755 ### 0.74 426,388 ### 27.7 27.7 0.1
2006-Mar-06 Mon 0.745 0.75 0.74 0.74 715,545 533,081 30.3 30.3 0.1
2006-Mar-03 Fri 0.77 0.77 0.745 0.75 ### ### ###
2006-Mar-02 Thu ### 0.77 0.76 ### 586,288 ### ### ### 0.0
2006-Mar-01 Wed 0.775 0.775 0.76 0.76 825,927 ### ### ### 0.1
2006-Feb-28 Tue 0.78 0.78 0.77 0.775 805,621 624,356 25.9 25.9 0.1
2006-Feb-27 Mon 0.775 0.78 0.76 0.78 4,053,753 3,121,389 ### ### 0.1
2006-Feb-24 Fri 0.755 0.775 0.755 0.775 ### ### 0.1
2006-Feb-23 Thu 0.76 0.76 0.75 0.755 ### ### ###
2006-Feb-22 Wed 0.77 0.77 0.75 0.76 172,870 131,381 ### ### 0.1
2006-Feb-21 Tue 0.76 0.77 0.75 0.77 310,886 236,273 75.5 75.5 0.1
2006-Feb-20 Mon 0.775 0.775 0.76 0.76 247,687 ### 15.4 15.4 0.1
2006-Feb-17 Fri 0.775 0.775 ### 0.77 30.2 30.2 0.1
2006-Feb-16 Thu 0.775 0.775 0.77 0.775 121,285 ### ### ### 0.1
2006-Feb-15 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Feb-14 Tue 0.78 0.785 0.775 0.78 ### ### 0.1
2006-Feb-13 Mon 0.785 0.785 0.775 0.775 65,575 51,148 ### ### 0.1
2006-Feb-10 Fri 0.785 0.79 0.77 0.78 168,245 ### 29.0 29.0 0.1
2006-Feb-09 Thu 0.775 0.785 0.77 0.775 814,971 ### ### ### 0.1
2006-Feb-08 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Feb-07 Tue 0.77 0.78 0.77 0.775 50,247 38,941 ### ### 0.1
2006-Feb-06 Mon 0.775 0.79 0.77 0.77 80,587 62,857 ### ### 0.1
2006-Feb-03 Fri 0.79 0.79 0.775 0.775 425,027 332,583 19.0 19.0 0.1
2006-Feb-02 Thu 0.79 ### 0.77 0.77 683,028 ### 16.2 16.2 0.1
2006-Feb-01 Wed 0.79 0.79 0.78 0.785 ### ### ###
2006-Jan-31 Tue ### 0.8 0.79 0.79 313,877 ### 29.7 29.7 ###
2006-Jan-30 Mon ### ### 0.79 0.79 171,147 ### ### ### ###
2006-Jan-27 Fri 0.82 0.825 0.81 0.81 65,980 ### ### ### 0.1
2006-Jan-25 Wed 0.81 0.82 0.8 0.82 160,353 129,885 76.8 76.8 0.1
2006-Jan-24 Tue 0.8 0.82 0.8 0.81 80.4 80.4 0.1
2006-Jan-23 Mon ### 0.82 0.8 0.8 278,582 225,651 29.1 29.1 0.1
2006-Jan-20 Fri 0.81 0.83 0.81 0.82 76.5 76.5 0.1
2006-Jan-19 Thu 0.81 0.83 0.81 0.825 ### ### 0.1
2006-Jan-18 Wed 0.825 0.83 ### ### 24.2 24.2 0.0
2006-Jan-17 Tue 0.825 0.83 0.825 0.825 55,954 ### 66.3 66.3 0.1
2006-Jan-16 Mon ### ### 0.825 0.825 105,472 ### ### ### 0.1
2006-Jan-13 Fri 0.83 ### 0.83 0.83 64.7 64.7 ###
2006-Jan-12 Thu 0.83 ### 0.83 0.83 88,427 ### 72.4 72.4 ###
2006-Jan-11 Wed ### 0.84 0.825 0.83 ### ### ###
2006-Jan-10 Tue 0.845 0.845 0.83 0.83 202,926 169,950 ### ### ###
2006-Jan-09 Mon 0.84 0.845 0.84 0.845 72.1 72.1 ###
2006-Jan-06 Fri 0.85 0.855 0.83 0.84 64,250 ### ### ### ###
2006-Jan-05 Thu 0.83 0.85 0.83 0.84 ### ### ###
2006-Jan-04 Wed 0.84 0.845 0.825 0.845 69.4 69.4 ###
2006-Jan-03 Tue 0.825 0.845 0.825 0.83 70.9 70.9 ###
2005-Dec-30 Fri 0.825 0.84 0.825 0.825 111,178 92,555 ### ### 0.1
2005-Dec-29 Thu ### 0.845 0.825 0.825 73,883 ### 15.3 15.3 0.1
2005-Dec-28 Wed 0.825 ### 0.825 ### 26,689 ### 75.6 75.6 0.0
2005-Dec-27 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Dec-23 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Dec-22 Thu 0.84 0.86 0.84 0.85 147,728 ### 78.6 78.6 ###
2005-Dec-21 Wed 0.85 0.86 0.85 0.86 78.9 78.9 ###
2005-Dec-20 Tue 0.845 0.85 0.84 0.85 76.0 76.0 ###
2005-Dec-19 Mon 0.83 0.85 0.83 0.845 86.3 86.3 ###
2005-Dec-16 Fri 0.825 0.84 0.82 0.84 81,777 67,874 ### ### ###
2005-Dec-15 Thu 0.84 0.84 0.82 0.84 775,971 644,055 74.1 74.1 ###
2005-Dec-14 Wed ### 0.825 0.81 0.825 80.6 80.6 0.1
2005-Dec-13 Tue ### 0.825 ### ### ### ### 0.0
2005-Dec-12 Mon 0.82 0.825 0.81 ### 33,972 27,772 ### ### 0.0
2005-Dec-09 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2005-Dec-08 Thu 0.81 ### 0.81 0.81 288,720 ### ### ### 0.1
2005-Dec-07 Wed 0.81 ### 0.81 0.81 68.0 68.0 0.1
2005-Dec-06 Tue ### ### 0.81 0.81 ### ### 0.1
2005-Dec-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Dec-02 Fri 0.82 0.82 0.81 0.81 21.9 21.9 0.1
2005-Dec-01 Thu ### 0.82 0.81 ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.82 0.82 0.81 ### 168,374 137,224 ### ### 0.0
2005-Nov-29 Tue ### 0.825 ### ### 118,189 48,752 ### ### 0.0
2005-Nov-28 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Nov-25 Fri 0.82 0.82 0.8 0.81 121,956 98,784 ### ### 0.1
2005-Nov-24 Thu ### 0.825 ### 0.825 450,476 185,821 ### ### 0.1
2005-Nov-23 Wed ### ### 0.8 0.8 ### ### 0.1
2005-Nov-22 Tue 0.8 ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.81 ### 0.785 0.785 9.3 9.3 ###
2005-Nov-18 Fri 0.81 0.81 0.8 0.8 337,746 271,885 19.2 19.2 0.1
2005-Nov-17 Thu 0.82 0.82 0.8 0.81 151,556 ### 19.4 19.4 0.1
2005-Nov-16 Wed 0.83 0.83 ### ### ### ### 0.0
2005-Nov-15 Tue 0.83 ### 0.825 0.83 ### ### ###
2005-Nov-14 Mon 0.84 0.84 0.825 0.83 219,022 ### 25.6 25.6 ###
2005-Nov-11 Fri 0.845 0.845 0.82 0.84 499,286 415,655 31.7 31.7 ###
2005-Nov-10 Thu 0.82 0.845 0.82 0.83 ### ### ###
2005-Nov-09 Wed 0.82 0.82 ### ### 386,776 158,578 ### ### 0.0
2005-Nov-08 Tue ### 0.82 0.81 0.82 74.2 74.2 0.1
2005-Nov-07 Mon 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Nov-04 Fri ### ### 0.8 ### 80.5 80.5 0.0
2005-Nov-03 Thu 0.785 ### 0.785 0.8 91,120 ### ### ### 0.1
2005-Nov-02 Wed ### ### 0.785 ### 192,350 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.8 ### 0.785 ### 77,387 30,374 26.7 26.7 0.0
2005-Oct-31 Mon 0.79 ### 0.79 ### ### ### 0.0
2005-Oct-28 Fri 0.785 ### 0.785 0.785 206,975 ### 72.4 72.4 ###
2005-Oct-27 Thu 0.785 0.8 0.78 0.79 76.9 76.9 ###
2005-Oct-26 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2005-Oct-25 Tue 0.785 0.8 0.785 0.8 212,426 168,347 85.5 85.5 0.1
2005-Oct-24 Mon 0.775 0.785 0.775 0.785 262,546 204,785 ### ### ###
2005-Oct-21 Fri 0.78 0.79 0.78 0.78 281,241 220,774 70.3 70.3 0.1
2005-Oct-20 Thu 0.785 ### 0.78 ### 207,553 80,945 87.4 87.4 0.0
2005-Oct-19 Wed 0.79 ### 0.78 0.78 156,924 ### ### ### 0.1
2005-Oct-18 Tue ### 0.82 0.79 0.79 9.7 9.7 ###
2005-Oct-17 Mon ### 0.82 0.81 0.82 743,855 606,241 74.1 74.1 0.1
2005-Oct-14 Fri 0.81 ### 0.81 ### 77.9 77.9 0.0
2005-Oct-13 Thu 0.81 ### ### ### 833,441 0 ### ### 0.0
2005-Oct-12 Wed 0.81 0.82 0.81 ### 177,380 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### 0.81 303,943 0 ### ### 0.1
2005-Oct-10 Mon ### 0.82 0.8 0.82 346,321 280,520 ### ### 0.1
2005-Oct-07 Fri 0.8 0.82 0.8 ### ### ### 0.0
2005-Oct-06 Thu 0.79 0.81 0.79 0.8 87.0 87.0 0.1
2005-Oct-05 Wed 0.79 ### 0.79 0.79 82.6 82.6 ###
2005-Oct-04 Tue 0.785 ### 0.785 0.79 76.8 76.8 ###
2005-Oct-03 Mon 0.79 0.81 0.785 0.79 71,722 ### ### ### ###
2005-Sep-30 Fri 0.79 0.8 0.785 0.79 363,988 ### 67.7 67.7 ###
2005-Sep-29 Thu 0.82 0.82 0.8 0.8 61,557 ### ### ### 0.1
2005-Sep-28 Wed ### 0.825 0.8 0.825 88.8 88.8 0.1
2005-Sep-27 Tue 0.81 0.82 ### 0.82 369,789 ### 82.3 82.3 0.1
2005-Sep-26 Mon 0.8 0.82 0.79 ### 277,281 ### ### ### 0.0
2005-Sep-23 Fri 0.79 ### 0.79 0.79 175,088 69,159 66.1 66.1 ###
2005-Sep-22 Thu 0.79 ### 0.78 ### 71.8 71.8 0.0
2005-Sep-21 Wed 0.79 ### 0.78 ### 74.1 74.1 0.0
2005-Sep-20 Tue 0.78 ### 0.775 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.775 0.78 18.4 18.4 0.1
2005-Sep-16 Fri 0.79 ### 0.78 0.78 2,176,987 849,024 21.0 21.0 0.1
2005-Sep-15 Thu 0.78 0.78 ### 0.775 725,550 ### 23.3 23.3 0.1
2005-Sep-14 Wed 0.785 ### 0.785 0.79 ### ### ###
2005-Sep-13 Tue 0.785 0.79 0.77 0.79 ### ### ###
2005-Sep-12 Mon 0.775 0.785 0.77 0.785 242,281 188,373 81.8 81.8 ###
2005-Sep-09 Fri 0.78 0.785 0.78 0.78 97,454 76,257 ### ### 0.1
2005-Sep-08 Thu 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2005-Sep-07 Wed 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Sep-06 Tue 0.775 0.775 ### 0.77 30.1 30.1 0.1
2005-Sep-05 Mon 0.77 0.775 0.77 0.775 139,787 107,985 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:37:39 thru 2024-04-25 13:37:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000