Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 06:21:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for THG    Limits Next Section


Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code THG
Listing Name THAKRAL HOLDINGS GROUP
GICS Sector Real Estate
ISIN Name THAKRAL HOLDINGS GRP
ISIN Security ORDINARY/UNIT FULLY PAID
ISIN Code AU000000THG5


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 0.0
MAX 1.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (THG) THAKRAL HOLDINGS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2005-Sep-02 Fri 0.775 0.785 0.77 0.77 192,753 ### ### ### 0.1
2005-Sep-01 Thu 0.75 0.775 0.75 0.775 471,286 359,355 ### ### 0.1
2005-Aug-31 Wed 0.77 0.775 0.77 0.77 121,847 94,126 ### ### 0.1
2005-Aug-30 Tue 0.775 0.775 ### 0.775 67.5 67.5 0.1
2005-Aug-29 Mon ### 0.775 0.76 0.77 339,282 ### 82.6 82.6 0.1
2005-Aug-26 Fri 0.775 0.78 ### ### 18.8 18.8 0.0
2005-Aug-25 Thu 0.775 0.78 0.775 0.775 47,346 ### ### ### 0.1
2005-Aug-24 Wed 0.78 0.78 0.77 0.775 157,157 ### ### ### 0.1
2005-Aug-23 Tue 0.78 0.785 0.77 0.78 229,953 178,788 72.4 72.4 0.1
2005-Aug-22 Mon 0.78 0.785 0.77 0.78 987,147 ### ### ### 0.1
2005-Aug-19 Fri 0.77 0.785 0.77 0.785 1,594,555 ### 81.5 81.5 ###
2005-Aug-18 Thu 0.77 0.775 ### ### 394,421 ### ### ### 0.0
2005-Aug-17 Wed 0.775 0.775 ### ### 22.8 22.8 0.0
2005-Aug-16 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Aug-15 Mon 0.755 0.755 0.75 0.755 146,280 110,075 67.3 67.3 ###
2005-Aug-12 Fri 0.75 0.755 0.75 0.755 84,851 63,850 ### ### ###
2005-Aug-11 Thu 0.755 0.755 0.745 0.75 149,540 112,155 ### ### ###
2005-Aug-10 Wed 0.745 0.755 0.745 0.755 79.7 79.7 ###
2005-Aug-09 Tue ### 0.745 ### 0.745 81.9 81.9 ###
2005-Aug-08 Mon 0.73 0.74 0.73 ### ### ### 0.0
2005-Aug-05 Fri 0.73 0.74 0.73 0.73 583,642 428,976 ### ### 0.1
2005-Aug-04 Thu 0.745 0.745 0.73 0.73 14.2 14.2 0.1
2005-Aug-03 Wed ### 0.745 0.73 0.74 241,856 ### ### ### 0.1
2005-Aug-02 Tue 0.725 0.745 0.72 ### 79.4 79.4 0.0
2005-Aug-01 Mon 0.72 0.725 0.72 0.72 145,279 ### 71.4 71.4 ###
2005-Jul-29 Fri 0.74 0.74 0.73 ### 24.7 24.7 0.0
2005-Jul-28 Thu 0.745 0.75 ### ### 509,358 ### ### ### 0.0
2005-Jul-27 Wed 0.74 0.745 0.74 0.745 28,382 21,073 ### ### ###
2005-Jul-26 Tue 0.74 0.75 0.74 0.74 68.1 68.1 0.1
2005-Jul-25 Mon 0.745 0.745 0.745 0.745 ### ### ###
2005-Jul-22 Fri 0.75 0.75 0.74 0.745 343,184 255,672 24.0 24.0 ###
2005-Jul-21 Thu 0.75 0.76 0.74 0.74 477,348 ### 20.1 20.1 0.1
2005-Jul-20 Wed 0.75 0.755 0.745 0.745 95,648 ### 24.8 24.8 ###
2005-Jul-19 Tue 0.755 0.755 0.75 0.755 ### ### ###
2005-Jul-18 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Jul-15 Fri ### ### 0.755 0.755 1,182,851 446,526 ### ### ###
2005-Jul-14 Thu 0.77 0.77 0.755 0.76 1,128,554 860,522 18.4 18.4 0.1
2005-Jul-13 Wed ### 0.77 0.76 ### ### ### 0.0
2005-Jul-12 Tue ### ### 0.76 0.76 ### ### 0.1
2005-Jul-11 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Jul-08 Fri ### ### 0.76 0.76 ### ### 0.1
2005-Jul-07 Thu 0.77 0.775 ### ### 970,553 376,089 ### ### 0.0
2005-Jul-06 Wed 0.77 0.775 0.77 0.775 76.5 76.5 0.1
2005-Jul-05 Tue 0.78 0.78 0.77 0.775 26.1 26.1 0.1
2005-Jul-04 Mon 0.775 0.79 0.77 0.785 113,347 ### ### ### ###
2005-Jul-01 Fri 0.76 0.775 0.755 0.775 77.4 77.4 0.1
2005-Jun-30 Thu ### 0.78 ### ### 755,352 294,587 ### ### 0.0
2005-Jun-29 Wed 0.775 0.775 0.76 ### 140,580 ### ### ### 0.0
2005-Jun-28 Tue 0.77 0.78 0.77 0.775 108,229 83,877 70.3 70.3 0.1
2005-Jun-27 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
2005-Jun-24 Fri 0.78 0.79 0.77 0.775 29.3 29.3 0.1
2005-Jun-23 Thu 0.84 0.845 0.81 0.825 775,288 641,550 ### ### 0.1
2005-Jun-22 Wed ### 0.84 ### ### ### ### 0.0
2005-Jun-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-20 Mon 0.8 0.8 0.78 0.79 107,650 85,043 ### ### ###
2005-Jun-17 Fri 0.78 0.8 0.77 0.8 883,450 ### 84.2 84.2 0.1
2005-Jun-16 Thu 0.8 0.8 0.775 0.775 741,451 ### 10.7 10.7 0.1
2005-Jun-15 Wed ### 0.8 0.79 0.8 62,144 ### 75.6 75.6 0.1
2005-Jun-14 Tue 0.78 0.8 0.78 ### 76,689 60,584 ### ### 0.0
2005-Jun-10 Fri 0.8 0.8 0.78 0.79 20.5 20.5 ###
2005-Jun-09 Thu 0.78 0.79 0.78 0.78 190,720 ### 72.7 72.7 0.1
2005-Jun-08 Wed ### 0.775 ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.77 0.77 ### ### 147,572 ### 29.1 29.1 0.0
2005-Jun-06 Mon 0.77 0.775 ### ### ### ### 0.0
2005-Jun-03 Fri 0.78 0.78 0.77 0.775 26.1 26.1 0.1
2005-Jun-02 Thu 0.8 0.8 0.78 0.78 13.4 13.4 0.1
2005-Jun-01 Wed 0.79 ### 0.79 ### 432,424 ### 83.9 83.9 0.0
2005-May-31 Tue 0.77 0.785 ### 0.78 178,758 ### ### ### 0.1
2005-May-30 Mon 0.775 0.78 0.76 ### 65,277 ### ### ### 0.0
2005-May-27 Fri ### 0.785 ### 0.775 121,958 ### 79.6 79.6 0.1
2005-May-26 Thu 0.77 0.78 0.76 ### 44,677 ### 25.9 25.9 0.0
2005-May-25 Wed 0.76 0.775 0.76 0.775 50,351 38,644 ### ### 0.1
2005-May-24 Tue 0.755 ### 0.755 0.755 65.5 65.5 ###
2005-May-23 Mon ### ### 0.755 ### 72,573 ### 67.3 67.3 0.0
2005-May-20 Fri 0.76 ### 0.755 0.76 96,978 ### ### ### 0.1
2005-May-19 Thu 0.76 ### 0.755 0.76 1,515,848 ### 65.7 65.7 0.1
2005-May-18 Wed 0.75 0.76 0.745 0.76 141,371 106,381 ### ### 0.1
2005-May-17 Tue 0.755 0.76 0.755 0.755 78.4 78.4 ###
2005-May-16 Mon 0.75 0.75 0.75 0.75 1,059,457 ### ### ### ###
2005-May-13 Fri 0.75 0.755 0.75 0.755 73.9 73.9 ###
2005-May-12 Thu 0.76 0.76 0.755 0.76 84,922 64,328 ### ### 0.1
2005-May-11 Wed 0.75 ### 0.74 0.75 592,652 219,281 67.0 67.0 ###
2005-May-10 Tue 0.75 0.75 0.745 0.75 359,425 268,670 72.8 72.8 ###
2005-May-09 Mon 0.755 0.755 0.75 0.75 31.5 31.5 ###
2005-May-06 Fri 0.76 0.76 0.745 0.76 131,947 ### 63.3 63.3 0.1
2005-May-05 Thu 0.76 0.77 0.755 0.77 80.6 80.6 0.1
2005-May-04 Wed ### 0.77 0.75 0.76 166,259 126,356 42.7 42.7 0.1
2005-May-03 Tue 0.79 ### 0.76 0.76 15.0 15.0 0.1
2005-May-02 Mon 0.8 0.8 0.79 0.79 144,584 114,944 ### ### ###
2005-Apr-29 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2005-Apr-28 Thu 0.77 ### 0.77 0.77 74.0 74.0 0.1
2005-Apr-27 Wed 0.77 0.78 0.77 0.78 83.8 83.8 0.1
2005-Apr-26 Tue 0.77 0.8 0.77 0.78 525,357 ### ### ### 0.1
2005-Apr-22 Fri ### 0.77 ### 0.77 76.4 76.4 0.1
2005-Apr-21 Thu 0.76 0.76 0.76 0.76 219,057 166,483 ### ### 0.1
2005-Apr-20 Wed 0.745 0.76 0.745 0.745 72.6 72.6 ###
2005-Apr-19 Tue 0.74 0.745 0.74 0.745 196,725 ### ### ### ###
2005-Apr-18 Mon 0.745 0.745 ### 0.74 40.7 40.7 0.1
2005-Apr-15 Fri 0.75 0.76 0.745 0.745 ### ### ###
2005-Apr-14 Thu 0.76 0.76 0.75 0.755 40.9 40.9 ###
2005-Apr-13 Wed 0.75 0.76 0.75 0.76 138,322 ### ### ### 0.1
2005-Apr-12 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
2005-Apr-11 Mon 0.74 0.745 ### 0.745 ### ### ###
2005-Apr-08 Fri 0.74 0.74 ### 0.74 215,942 ### ### ### 0.1
2005-Apr-07 Thu 0.745 0.745 ### ### 20.8 20.8 0.0
2005-Apr-06 Wed 0.76 0.76 0.745 0.755 ### ### ###
2005-Apr-05 Tue 0.74 0.76 0.74 0.76 89.6 89.6 0.1
2005-Apr-04 Mon 0.76 0.76 0.74 0.76 76.8 76.8 0.1
2005-Apr-01 Fri 0.76 0.76 0.76 0.76 5,852 4,447 65.0 65.0 0.1
2005-Mar-31 Thu 0.75 0.76 0.74 0.76 478,047 ### 75.0 75.0 0.1
2005-Mar-30 Wed 0.75 0.75 0.74 0.74 41.2 41.2 0.1
2005-Mar-29 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2005-Mar-24 Thu 0.75 0.76 0.75 0.75 77.7 77.7 ###
2005-Mar-23 Wed 0.74 0.76 0.74 0.76 93.0 93.0 0.1
2005-Mar-22 Tue 0.75 0.76 0.75 0.75 294,346 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.77 0.77 0.75 0.76 36,752 ### ### ### 0.1
2005-Mar-18 Fri 0.74 0.76 0.74 0.76 84.9 84.9 0.1
2005-Mar-17 Thu 0.75 0.76 0.74 0.74 24.2 24.2 0.1
2005-Mar-16 Wed 0.76 0.76 0.74 0.74 202,722 152,041 14.6 14.6 0.1
2005-Mar-15 Tue 0.75 0.76 0.74 0.76 ### ### 0.1
2005-Mar-14 Mon 0.75 0.75 0.74 0.75 298,173 ### ### ### ###
2005-Mar-11 Fri 0.74 0.75 0.74 0.75 116,250 ### ### ### ###
2005-Mar-10 Thu 0.75 0.76 0.74 0.74 109,171 81,878 22.7 22.7 0.1
2005-Mar-09 Wed 0.75 0.76 0.75 0.75 491,323 370,948 ### ### ###
2005-Mar-08 Tue 0.75 0.76 0.75 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.74 0.76 0.74 0.75 508,847 ### 80.8 80.8 ###
2005-Mar-04 Fri 0.74 0.75 0.74 0.75 108,046 ### ### ### ###
2005-Mar-03 Thu 0.73 0.74 0.73 0.74 79.2 79.2 0.1
2005-Mar-02 Wed 0.75 0.75 0.72 0.73 27,471 ### ### ### 0.1
2005-Mar-01 Tue 0.78 0.78 0.76 0.76 343,346 264,376 14.8 14.8 0.1
2005-Feb-28 Mon 0.76 0.77 0.76 0.77 190,449 ### ### ### 0.1
2005-Feb-25 Fri 0.76 0.76 0.75 0.76 224,051 169,158 ### ### 0.1
2005-Feb-24 Thu 0.77 0.77 0.75 0.75 ### ### ###
2005-Feb-23 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
2005-Feb-22 Tue 0.78 0.78 0.76 0.76 16.6 16.6 0.1
2005-Feb-21 Mon 0.78 0.79 0.77 0.78 ### ### 0.1
2005-Feb-18 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Feb-17 Thu 0.76 0.79 0.76 0.79 92.6 92.6 ###
2005-Feb-16 Wed 0.78 0.78 0.77 0.77 178,824 138,588 23.9 23.9 0.1
2005-Feb-15 Tue 0.76 0.78 0.76 0.76 117,778 90,689 73.7 73.7 0.1
2005-Feb-14 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Feb-11 Fri 0.76 0.77 0.76 0.76 65.8 65.8 0.1
2005-Feb-10 Thu 0.76 0.77 0.76 0.76 74.2 74.2 0.1
2005-Feb-09 Wed 0.76 0.76 0.75 0.76 246,078 185,788 73.8 73.8 0.1
2005-Feb-08 Tue 0.77 0.78 0.75 0.75 1,471,140 1,125,422 ### ### ###
2005-Feb-07 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Feb-04 Fri 0.78 0.78 0.75 0.75 269,348 206,051 ### ### ###
2005-Feb-03 Thu 0.77 0.78 0.77 0.77 77,246 ### ### ### 0.1
2005-Feb-02 Wed 0.78 0.78 0.77 0.77 108,277 ### 23.5 23.5 0.1
2005-Feb-01 Tue 0.76 0.78 0.76 0.77 607,425 ### ### ### 0.1
2005-Jan-31 Mon 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2005-Jan-28 Fri 0.76 0.76 0.75 0.75 85,684 ### 22.2 22.2 ###
2005-Jan-27 Thu 0.75 0.76 0.74 0.76 79.1 79.1 0.1
2005-Jan-25 Tue 0.73 0.75 0.73 0.75 308,646 ### 91.1 91.1 ###
2005-Jan-24 Mon 0.74 0.75 0.73 0.73 22.2 22.2 0.1
2005-Jan-21 Fri 0.74 0.75 0.74 0.74 67.7 67.7 0.1
2005-Jan-20 Thu 0.73 0.74 0.73 0.74 84.4 84.4 0.1
2005-Jan-19 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
2005-Jan-18 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2005-Jan-17 Mon 0.76 0.76 0.75 0.75 132,550 100,075 19.3 19.3 ###
2005-Jan-14 Fri 0.76 0.77 0.75 0.75 20.7 20.7 ###
2005-Jan-13 Thu 0.76 0.77 0.75 0.75 20.1 20.1 ###
2005-Jan-12 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2005-Jan-11 Tue 0.77 0.77 0.75 0.76 953,054 724,321 20.4 20.4 0.1
2005-Jan-10 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2005-Jan-07 Fri 0.75 0.76 0.75 0.76 293,924 ### ### ### 0.1
2005-Jan-06 Thu 0.74 0.75 0.74 0.74 168,849 ### 69.0 69.0 0.1
2005-Jan-05 Wed 0.75 0.75 0.75 0.75 172,771 129,578 ### ### ###
2005-Jan-04 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Dec-31 Fri 0.77 0.78 0.76 0.77 38,488 ### ### ### 0.1
2004-Dec-30 Thu 0.76 0.77 0.76 0.77 77,588 59,354 83.1 83.1 0.1
2004-Dec-29 Wed 0.75 0.76 0.75 0.76 84.6 84.6 0.1
2004-Dec-24 Fri 0.76 0.77 0.75 0.77 ### ### 0.1
2004-Dec-23 Thu 0.74 0.76 0.74 0.76 668,922 ### 88.5 88.5 0.1
2004-Dec-22 Wed 0.74 0.75 0.74 0.75 80.9 80.9 ###
2004-Dec-21 Tue 0.73 0.74 0.73 0.73 142,987 ### ### ### 0.1
2004-Dec-20 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Dec-17 Fri 0.72 0.73 0.72 0.72 260,347 188,751 65.2 65.2 ###
2004-Dec-16 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2004-Dec-15 Wed 0.72 0.73 0.72 0.73 81.6 81.6 0.1
2004-Dec-14 Tue 0.72 0.74 0.72 0.72 410,081 299,359 ### ### ###
2004-Dec-13 Mon 0.75 0.75 0.72 0.72 8.6 8.6 ###
2004-Dec-10 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Dec-09 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Dec-08 Wed 0.74 0.74 0.73 0.74 188,385 ### ### ### 0.1
2004-Dec-07 Tue 0.73 0.74 0.73 0.74 152,955 112,421 ### ### 0.1
2004-Dec-06 Mon 0.73 0.74 0.72 0.73 160,429 ### ### ### 0.1
2004-Dec-03 Fri 0.73 0.74 0.72 0.74 84.0 84.0 0.1
2004-Dec-02 Thu 0.72 0.74 0.72 0.74 87.6 87.6 0.1
2004-Dec-01 Wed 0.73 0.74 0.71 0.71 16.8 16.8 ###
2004-Nov-30 Tue 0.74 0.76 0.73 0.73 ### ### 0.1
2004-Nov-29 Mon 0.77 0.77 0.74 0.74 8.5 8.5 0.1
2004-Nov-26 Fri 0.78 0.78 0.75 0.75 690,185 ### 6.5 6.5 ###
2004-Nov-25 Thu 0.78 0.78 0.77 0.78 154,873 120,026 64.8 64.8 0.1
2004-Nov-24 Wed 0.78 0.78 0.76 0.78 133,770 ### ### ### 0.1
2004-Nov-23 Tue 0.77 0.78 0.76 0.77 65.0 65.0 0.1
2004-Nov-22 Mon 0.75 0.78 0.75 0.76 ### ### 0.1
2004-Nov-19 Fri 0.75 0.76 0.75 0.76 75,758 ### ### ### 0.1
2004-Nov-18 Thu 0.77 0.78 0.75 0.75 663,950 507,921 11.6 11.6 ###
2004-Nov-17 Wed 0.76 0.77 0.74 0.74 11.4 11.4 0.1
2004-Nov-16 Tue 0.74 0.76 0.74 0.74 88,588 66,441 ### ### 0.1
2004-Nov-15 Mon 0.76 0.76 0.74 0.74 316,352 ### ### ### 0.1
2004-Nov-12 Fri 0.75 0.77 0.74 0.77 86.3 86.3 0.1
2004-Nov-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Nov-10 Wed 0.74 0.75 0.74 0.75 ### ### ###
2004-Nov-09 Tue 0.75 0.76 0.74 0.75 70.5 70.5 ###
2004-Nov-08 Mon 0.77 0.77 0.75 0.76 158,843 120,720 ### ### 0.1
2004-Nov-05 Fri 0.76 0.78 0.76 0.77 271,957 ### ### ### 0.1
2004-Nov-04 Thu 0.76 0.79 0.75 0.78 238,682 183,785 ### ### 0.1
2004-Nov-03 Wed 0.74 0.79 0.74 0.76 345,221 ### 89.0 89.0 0.1
2004-Nov-02 Tue 0.75 0.75 0.73 0.74 18.1 18.1 0.1
2004-Nov-01 Mon 0.73 0.75 0.73 0.75 85,426 ### ### ### ###
2004-Oct-29 Fri 0.72 0.74 0.72 0.73 78.1 78.1 0.1
2004-Oct-28 Thu 0.73 0.73 0.71 0.72 392,086 ### 19.7 19.7 ###
2004-Oct-27 Wed 0.71 0.73 0.71 0.71 ### ### ###
2004-Oct-26 Tue 0.71 0.71 0.71 0.71 44,451 ### ### ### ###
2004-Oct-25 Mon 0.71 0.72 0.7 0.71 72.5 72.5 ###
2004-Oct-22 Fri 0.71 0.71 0.7 0.71 ### ### ###
2004-Oct-21 Thu 0.7 0.71 0.7 0.71 79.2 79.2 ###
2004-Oct-20 Wed 0.71 0.71 0.7 0.7 23.4 23.4 ###
2004-Oct-19 Tue 0.71 0.71 0.7 0.71 5,485,589 3,867,340 70.8 70.8 ###
2004-Oct-18 Mon 0.7 0.71 ### 0.71 71,775 25,480 ### ### ###
2004-Oct-15 Fri 0.7 0.7 0.7 0.7 97,829 68,480 ### ### ###
2004-Oct-14 Thu 0.71 0.71 0.7 0.7 469,758 331,179 25.4 25.4 ###
2004-Oct-13 Wed 0.71 0.72 0.7 0.7 ### ### ###
2004-Oct-12 Tue 0.71 0.72 0.71 0.71 525,083 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.7 0.72 0.7 0.72 145,371 ### 88.5 88.5 ###
2004-Oct-08 Fri 0.7 0.71 0.7 0.7 283,780 ### 69.5 69.5 ###
2004-Oct-07 Thu ### 0.71 ### 0.7 80.9 80.9 ###
2004-Oct-06 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Oct-05 Tue 0.7 0.7 ### ### 49,589 17,356 22.9 22.9 0.0
2004-Oct-04 Mon 0.7 0.71 ### 0.7 ### ### ###
2004-Oct-01 Fri 0.7 0.71 ### ### 20.4 20.4 0.0
2004-Sep-30 Thu 0.71 0.72 0.7 0.7 18.6 18.6 ###
2004-Sep-29 Wed 0.72 0.72 0.71 0.72 134,874 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.7 0.72 0.7 0.71 81.6 81.6 ###
2004-Sep-27 Mon 0.72 0.72 0.71 0.71 20.9 20.9 ###
2004-Sep-24 Fri 0.71 0.71 0.71 0.71 74.0 74.0 ###
2004-Sep-23 Thu 0.71 0.72 0.71 0.71 205,176 ### ### ### ###
2004-Sep-22 Wed 0.71 0.71 0.7 0.7 580,788 409,455 17.4 17.4 ###
2004-Sep-21 Tue 0.72 0.72 0.71 0.72 66.5 66.5 ###
2004-Sep-20 Mon 0.71 0.73 0.7 0.72 84.2 84.2 ###
2004-Sep-17 Fri 0.71 0.72 0.71 0.72 78.8 78.8 ###
2004-Sep-16 Thu 0.7 0.72 0.7 0.72 889,876 ### 89.0 89.0 ###
2004-Sep-15 Wed 0.71 0.71 ### ### 442,075 ### 8.3 8.3 0.0
2004-Sep-14 Tue 0.74 0.75 0.72 0.72 266,576 ### ### ### ###
2004-Sep-13 Mon ### 0.74 ### 0.74 574,885 ### ### ### 0.1
2004-Sep-10 Fri ### 0.7 ### ### ### ### 0.0
2004-Sep-09 Thu 0.72 0.72 ### ### ### ### 0.0
2004-Sep-08 Wed 0.71 0.72 ### 0.72 ### ### ###
2004-Sep-07 Tue 0.72 0.74 0.72 0.73 321,321 ### 83.7 83.7 0.1
2004-Sep-06 Mon 0.72 0.73 0.71 0.72 552,624 397,889 71.2 71.2 ###
2004-Sep-03 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2004-Sep-02 Thu 0.71 0.74 0.71 0.74 ### ### 0.1
2004-Sep-01 Wed ### 0.71 ### 0.71 ### ### ###
2004-Aug-31 Tue 0.7 0.7 ### ### 203,629 71,270 ### ### 0.0
2004-Aug-30 Mon 0.7 0.7 ### 0.7 68,183 ### ### ### ###
2004-Aug-27 Fri ### 0.7 ### 0.7 ### ### ###
2004-Aug-26 Thu ### ### ### ### 220,785 0 ### ### 0.0
2004-Aug-25 Wed ### 0.7 ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 783,570 0 ### ### 0.0
2004-Aug-23 Mon ### 0.7 ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 16.5 16.5 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 20.8 20.8 0.0
2004-Aug-17 Tue ### ### ### ### 118,557 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 144,180 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 225,427 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 245,053 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 143,170 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 325,273 0 92.4 92.4 0.0
2004-Aug-03 Tue ### ### ### ### 338,741 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 2,416,782 0 94.0 94.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 100,576 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 193,328 0 87.1 87.1 0.0
2004-Jul-23 Fri ### ### ### ### 18.5 18.5 0.0
2004-Jul-22 Thu ### ### ### ### 193,626 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 790,078 0 22.2 22.2 0.0
2004-Jul-19 Mon ### ### ### ### 361,587 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 83.7 83.7 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 373,985 0 21.4 21.4 0.0
2004-Jul-13 Tue ### ### ### ### 559,844 0 18.1 18.1 0.0
2004-Jul-12 Mon ### ### ### ### 67,721 0 19.4 19.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 80.4 80.4 0.0
2004-Jul-05 Mon ### ### ### ### 1,485,653 0 15.5 15.5 0.0
2004-Jul-02 Fri ### ### ### ### 7,222,625 0 13.5 13.5 0.0
2004-Jul-01 Thu ### ### ### ### 80.3 80.3 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1,116,044 0 20.8 20.8 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 82.0 82.0 0.0
2004-Jun-24 Thu ### ### ### ### 435,284 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 18.9 18.9 0.0
2004-Jun-21 Mon ### ### ### ### 84.4 84.4 0.0
2004-Jun-18 Fri ### ### ### ### 625,349 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 62,227 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 110,244 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 110,244 0 16.1 16.1 0.0
2004-Jun-10 Thu ### ### ### ### 857,273 0 18.4 18.4 0.0
2004-Jun-09 Wed ### ### ### ### 113,783 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 105,680 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 84.8 84.8 0.0
2004-Jun-02 Wed ### ### ### ### 15.6 15.6 0.0
2004-Jun-01 Tue ### ### ### ### 22.4 22.4 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 270,183 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 251,423 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 46,021 0 86.3 86.3 0.0
2004-May-24 Mon ### ### ### ### 405,052 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 84.9 84.9 0.0
2004-May-19 Wed ### ### ### ### 237,028 0 86.2 86.2 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 28,620 0 88.4 88.4 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 128,144 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 101,787 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 267,253 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 228,929 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 207,820 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 20.6 20.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 277,552 0 84.5 84.5 0.0
2004-Apr-27 Tue ### ### ### ### 86.9 86.9 0.0
2004-Apr-26 Mon ### ### ### ### 66,443 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 232,321 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 1,854,123 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 82.2 82.2 0.0
2004-Apr-19 Mon ### ### ### ### 57,457 0 86.2 86.2 0.0
2004-Apr-16 Fri ### ### ### ### 20.1 20.1 0.0
2004-Apr-15 Thu ### ### ### ### 1,146,785 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 22.1 22.1 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 128,620 0 86.8 86.8 0.0
2004-Apr-06 Tue ### ### ### ### 399,959 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 41,954 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 70,089 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 133,181 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 83.0 83.0 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 177,224 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 867,278 0 85.2 85.2 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 1,097,327 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 303,127 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 157,872 0 27.0 27.0 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,905,544 0 22.5 22.5 0.0
2004-Mar-11 Thu ### ### ### ### 5,998,083 0 84.7 84.7 0.0
2004-Mar-10 Wed ### ### ### ### 427,120 0 80.4 80.4 0.0
2004-Mar-09 Tue ### ### ### ### 3,984,780 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.74 0.75 0.74 0.75 108,046 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### 290,151 0 19.6 19.6 0.0
2004-Mar-03 Wed ### ### ### ### 90.6 90.6 0.0
2004-Mar-02 Tue 0.7 0.7 ### ### 621,445 ### ### ### 0.0
2004-Mar-01 Mon 0.7 0.7 ### ### 335,346 117,371 ### ### 0.0
2004-Feb-27 Fri ### 0.7 ### 0.7 80.9 80.9 ###
2004-Feb-26 Thu ### 0.7 ### ### 1,267,946 443,781 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 88.7 88.7 0.0
2004-Feb-19 Thu ### ### ### ### 505,123 0 20.6 20.6 0.0
2004-Feb-18 Wed ### ### ### ### 296,340 0 78.5 78.5 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 60,745 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 144,786 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 425,549 0 18.5 18.5 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 199,171 0 17.8 17.8 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 59,984 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 655,379 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 294,620 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 1,482,128 0 84.2 84.2 0.0
2004-Jan-28 Wed ### ### ### ### 297,881 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 222,552 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 237,058 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 80.5 80.5 0.0
2004-Jan-21 Wed ### ### ### ### 197,926 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 106,247 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 323,974 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 146,625 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 170,244 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 151,824 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 108,841 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,522,257 0 10.4 10.4 0.0
2004-Jan-06 Tue ### ### ### ### 482,221 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 340,459 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 347,046 0 81.4 81.4 0.0
2003-Dec-22 Mon ### ### ### ### 75,225 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 46,725 0 16.8 16.8 0.0
2003-Dec-18 Thu ### ### ### ### 778,776 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 538,940 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 150,724 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 481,184 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 113,245 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 24.9 24.9 0.0
2003-Dec-10 Wed ### ### ### ### 135,929 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 22.5 22.5 0.0
2003-Dec-08 Mon ### ### ### ### 361,649 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 132,721 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 91,470 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 22,345 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 26,527 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 84.1 84.1 0.0
2003-Nov-20 Thu ### ### ### ### 181,041 0 23.7 23.7 0.0
2003-Nov-19 Wed ### ### ### ### 335,651 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 417,481 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 70,184 0 81.9 81.9 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 78,746 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 78,274 0 22.9 22.9 0.0
2003-Nov-07 Fri ### ### ### ### 493,659 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 18,788 0 23.0 23.0 0.0
2003-Nov-05 Wed ### ### ### ### 430,444 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 482,823 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 182,143 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 2,169,740 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 98,223 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 58,974 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 27.1 27.1 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 753,444 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 310,557 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 81.5 81.5 0.0
2003-Oct-17 Fri ### ### ### ### 570,883 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 141,775 0 81.0 81.0 0.0
2003-Oct-15 Wed ### ### 0.59 ### 148,085 43,685 82.2 82.2 0.0
2003-Oct-14 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 203,929 0 80.1 80.1 0.0
2003-Oct-09 Thu ### ### 0.59 ### ### ### 0.0
2003-Oct-08 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2003-Oct-07 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Oct-06 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Oct-03 Fri 0.58 ### 0.58 0.59 146,448 ### ### ### 0.0
2003-Oct-02 Thu 0.59 0.59 0.58 0.58 188,280 110,143 18.4 18.4 ###
2003-Oct-01 Wed 0.58 0.59 0.58 0.58 71.0 71.0 ###
2003-Sep-30 Tue 0.58 0.59 0.58 0.59 259,581 151,854 ### ### 0.0
2003-Sep-29 Mon 0.58 ### 0.58 0.59 84.7 84.7 0.0
2003-Sep-26 Fri ### ### 0.58 0.58 371,846 ### 10.7 10.7 ###
2003-Sep-25 Thu ### ### 0.59 0.59 689,248 203,328 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 182,122 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 121,880 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 157,286 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.59 ### 400,786 ### ### ### 0.0
2003-Sep-16 Tue 0.59 ### 0.59 ### 55,271 ### 81.6 81.6 0.0
2003-Sep-15 Mon ### ### 0.59 0.59 24.6 24.6 0.0
2003-Sep-12 Fri ### ### ### ### 57,271 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### 0.59 ### 317,620 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.59 ### 80.5 80.5 0.0
2003-Sep-09 Tue ### ### ### ### 135,685 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 297,140 0 ### ### 0.0
2003-Sep-05 Fri 0.59 ### 0.58 ### 80.1 80.1 0.0
2003-Sep-04 Thu ### ### ### ### 589,154 0 17.6 17.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 282,887 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 302,047 0 21.9 21.9 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 971,778 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,933,575 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 1,426,759 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 381,446 0 84.3 84.3 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### 0.59 ### 17.6 17.6 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Aug-12 Tue 0.59 ### 0.59 0.59 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 0.59 0.59 19.8 19.8 0.0
2003-Aug-08 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2003-Aug-07 Thu 0.58 0.58 0.58 0.58 139,558 80,943 ### ### ###
2003-Aug-06 Wed 0.58 0.59 0.58 0.58 210,977 123,421 ### ### ###
2003-Aug-05 Tue 0.59 ### 0.58 0.58 ### ### ###
2003-Aug-04 Mon ### ### 0.59 0.59 36,651 ### 16.2 16.2 0.0
2003-Aug-01 Fri 0.59 ### 0.58 ### 502,049 ### ### ### 0.0
2003-Jul-31 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Jul-30 Wed ### ### 0.58 0.59 341,672 99,084 15.4 15.4 0.0
2003-Jul-29 Tue 0.59 0.59 0.58 0.59 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Jul-25 Fri 0.59 ### 0.58 ### 234,983 68,145 ### ### 0.0
2003-Jul-24 Thu ### ### 0.58 ### 518,947 ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.59 ### 0.58 ### 99,751 28,927 83.1 83.1 0.0
2003-Jul-22 Tue ### ### 0.58 0.58 2,324,850 ### ### ### ###
2003-Jul-21 Mon ### ### 0.58 0.59 18.6 18.6 0.0
2003-Jul-18 Fri ### ### 0.58 0.58 309,341 ### 8.1 8.1 ###
2003-Jul-17 Thu 0.59 ### 0.58 0.58 363,683 ### 17.1 17.1 ###
2003-Jul-16 Wed 0.59 ### 0.58 ### 78.4 78.4 0.0
2003-Jul-15 Tue 0.59 ### 0.58 0.58 321,657 93,280 ### ### ###
2003-Jul-14 Mon 0.59 0.59 0.58 0.58 251,388 ### 15.3 15.3 ###
2003-Jul-11 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Jul-10 Thu 0.58 0.59 0.58 0.59 82.3 82.3 0.0
2003-Jul-09 Wed 0.58 0.59 0.58 0.58 ### ### ###
2003-Jul-08 Tue ### ### 0.59 0.59 1,282,044 ### ### ### 0.0
2003-Jul-07 Mon ### ### 0.59 0.59 ### ### 0.0
2003-Jul-04 Fri 0.59 ### 0.59 0.59 300,729 ### ### ### 0.0
2003-Jul-03 Thu ### ### 0.59 0.59 85,577 25,245 15.7 15.7 0.0
2003-Jul-02 Wed ### ### 0.59 ### ### ### 0.0
2003-Jul-01 Tue 0.59 ### 0.58 ### 82.0 82.0 0.0
2003-Jun-30 Mon ### ### 0.58 0.58 847,376 ### ### ### ###
2003-Jun-27 Fri 0.59 ### 0.59 0.59 1,034,788 ### ### ### 0.0
2003-Jun-25 Wed ### ### 0.59 ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.59 0.59 590,157 ### 22.9 22.9 0.0
2003-Jun-23 Mon ### ### 0.59 0.59 197,045 58,128 19.0 19.0 0.0
2003-Jun-20 Fri ### ### 0.59 0.59 485,949 143,354 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### 0.59 ### 454,121 ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.59 ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.59 0.59 15.9 15.9 0.0
2003-Jun-13 Fri ### ### 0.59 0.59 697,747 ### 17.0 17.0 0.0
2003-Jun-12 Thu ### ### 0.59 ### ### ### 0.0
2003-Jun-11 Wed 0.59 ### 0.59 0.59 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.59 ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.59 ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.59 0.59 359,089 ### 18.7 18.7 0.0
2003-Jun-04 Wed ### ### 0.59 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### 0.58 ### ### ### 0.0
2003-Jun-02 Mon ### ### 0.57 ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 10.8 10.8 0.0
2003-May-29 Thu ### ### ### ### 56,257 0 19.3 19.3 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 84.3 84.3 0.0
2003-May-26 Mon ### ### ### ### 83.7 83.7 0.0
2003-May-23 Fri ### ### ### ### 377,525 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 89,558 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 83.3 83.3 0.0
2003-May-20 Tue ### ### ### ### 1,577,345 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 18.0 18.0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 156,782 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 346,241 0 83.2 83.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 65,880 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 85,380 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 744,347 0 16.9 16.9 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:21:25 thru 2024-04-16 18:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000