Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 12:30:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THK) TOMAHAWK ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for THK    Limits Next Section


Company Details for (THK) TOMAHAWK ENERGY LIMITED

Listing Code THK
Listing Name TOMAHAWK ENERGY LIMITED
GICS Sector Energy
ISIN Name TOMAHAWK ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000THK7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for THK .. Monday 10th December 2007

THK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THK    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (THK) TOMAHAWK ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-07 Fri 0.245 0.245 0.23 0.23 4.2 4.2 ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.24 0.245 0.23 0.23 ### ### ###
2007-Dec-04 Tue 0.245 0.245 0.24 0.24 221,542 53,723 ### ### 0.0
2007-Dec-03 Mon 0.25 0.255 0.245 0.255 195,126 48,781 84.9 84.9 0.0
2007-Nov-30 Fri 0.24 0.24 0.23 0.23 8.6 8.6 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Nov-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-23 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Nov-22 Thu 0.28 0.285 0.27 0.27 142,380 ### 16.5 16.5 ###
2007-Nov-21 Wed 0.28 0.28 0.28 0.28 74.1 74.1 ###
2007-Nov-20 Tue 0.285 0.285 0.28 0.285 ### ### ###
2007-Nov-19 Mon 0.29 0.29 0.28 0.28 ### ### ###
2007-Nov-16 Fri 0.285 0.29 0.285 0.285 489,655 140,775 ### ### ###
2007-Nov-15 Thu 0.285 ### 0.285 0.285 314,822 ### ### ### ###
2007-Nov-14 Wed 0.28 0.285 0.27 0.28 ### ### ###
2007-Nov-13 Tue 0.28 0.28 0.27 0.27 154,472 42,479 12.3 12.3 ###
2007-Nov-12 Mon 0.285 0.285 0.26 0.26 3.2 3.2 0.0
2007-Nov-09 Fri 0.29 0.29 0.285 0.285 ### ### ###
2007-Nov-08 Thu 0.29 ### 0.29 ### 91.4 91.4 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.28 ### 0.28 ### 96.3 96.3 0.0
2007-Nov-05 Mon 0.29 ### 0.285 0.285 37.4 37.4 ###
2007-Nov-02 Fri ### ### 0.28 0.28 501,544 ### ### ### ###
2007-Nov-01 Thu ### ### ### ### 990,688 0 72.4 72.4 0.0
2007-Oct-31 Wed 0.28 ### 0.28 ### 94.2 94.2 0.0
2007-Oct-30 Tue 0.26 0.29 0.26 0.29 98.2 98.2 ###
2007-Oct-29 Mon 0.25 0.26 0.245 0.26 570,320 ### 91.0 91.0 0.0
2007-Oct-26 Fri 0.26 0.26 ### ### ### ### 0.0
2007-Oct-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-24 Wed 0.27 0.27 0.25 0.26 505,540 131,440 13.3 13.3 0.0
2007-Oct-23 Tue 0.27 0.27 0.27 0.27 60.6 60.6 ###
2007-Oct-22 Mon 0.25 0.26 0.25 0.26 183,057 46,679 ### ### 0.0
2007-Oct-19 Fri ### ### 0.285 0.285 ### ### ###
2007-Oct-18 Thu ### ### ### ### 283,050 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.325 ### ### 88.9 88.9 0.0
2007-Oct-15 Mon ### ### ### ### 423,326 0 3.0 3.0 0.0
2007-Oct-12 Fri 0.29 ### 0.28 ### 541,079 75,751 99.4 99.4 0.0
2007-Oct-11 Thu ### 0.29 ### 0.29 525,123 76,142 ### ### ###
2007-Oct-10 Wed 0.22 0.25 0.22 0.23 161,350 ### ### ### ###
2007-Oct-09 Tue ### 0.21 ### 0.21 150,983 15,853 ### ### ###
2007-Oct-08 Mon ### 0.21 0.2 0.2 15.0 15.0 0.0
2007-Oct-05 Fri 0.22 0.22 0.2 0.2 176,955 ### ### ### 0.0
2007-Oct-04 Thu ### 0.21 0.2 0.21 87.8 87.8 ###
2007-Oct-03 Wed 0.21 0.22 0.21 ### 226,476 ### ### ### 0.0
2007-Oct-02 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2007-Oct-01 Mon 0.22 0.22 ### ### ### ### 0.0
2007-Sep-28 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Sep-27 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Sep-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-25 Tue 0.22 0.225 0.22 0.22 55,343 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.22 ### ### 404,549 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 0.21 16.8 16.8 ###
2007-Sep-19 Wed ### ### ### ### 94,071 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.21 ### ### ### 0.0
2007-Sep-14 Fri 0.21 ### 0.21 ### 82.5 82.5 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.225 0.23 ### ### 340,629 39,172 8.2 8.2 0.0
2007-Sep-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-07 Fri 0.23 0.23 0.22 0.23 139,026 31,280 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2007-Sep-04 Tue ### ### 0.2 0.2 145,028 ### ### ### 0.0
2007-Sep-03 Mon 0.22 0.22 0.21 ### 28,972 6,228 17.3 17.3 0.0
2007-Aug-31 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2007-Aug-30 Thu 0.22 0.28 0.22 0.25 410,477 ### 98.8 98.8 0.0
2007-Aug-29 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2007-Aug-28 Tue 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2007-Aug-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-24 Fri 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-Aug-23 Thu 0.2 ### 0.2 0.2 60.1 60.1 0.0
2007-Aug-22 Wed 0.21 0.21 0.2 0.2 78,483 16,089 10.0 10.0 0.0
2007-Aug-21 Tue 0.22 0.22 0.21 0.21 57,122 12,281 11.9 11.9 ###
2007-Aug-20 Mon 0.21 0.22 0.21 0.22 40,545 ### ### ### 0.0
2007-Aug-17 Fri 0.2 0.2 0.2 0.2 58,728 11,745 ### ### 0.0
2007-Aug-16 Thu 0.22 0.22 0.2 ### ### ### 0.0
2007-Aug-15 Wed 0.23 0.25 0.22 0.23 ### ### ###
2007-Aug-14 Tue 0.24 0.24 0.23 0.23 17.5 17.5 ###
2007-Aug-13 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Aug-10 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Aug-09 Thu 0.25 0.25 0.245 0.245 17.0 17.0 0.0
2007-Aug-08 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Aug-07 Tue 0.25 0.25 0.24 0.24 11.5 11.5 0.0
2007-Aug-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2007-Aug-03 Fri 0.24 0.255 0.24 0.255 95.4 95.4 0.0
2007-Aug-02 Thu 0.245 0.25 0.24 0.24 297,747 72,948 33.8 33.8 0.0
2007-Aug-01 Wed 0.25 0.255 0.245 0.245 54.2 54.2 0.0
2007-Jul-31 Tue 0.26 0.28 0.255 0.255 410,887 ### 18.7 18.7 0.0
2007-Jul-30 Mon 0.27 0.27 0.26 0.26 8.2 8.2 0.0
2007-Jul-27 Fri 0.275 0.28 0.27 0.275 ### ### ###
2007-Jul-26 Thu 0.28 ### 0.275 0.28 844,743 116,152 75.5 75.5 ###
2007-Jul-25 Wed 0.285 0.285 ### 0.275 358,022 ### ### ### ###
2007-Jul-24 Tue 0.26 0.28 0.26 0.275 148,880 ### 94.9 94.9 ###
2007-Jul-23 Mon 0.28 0.28 0.255 0.255 1.7 1.7 0.0
2007-Jul-20 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Jul-19 Thu ### 0.27 0.255 0.255 282,851 74,248 8.0 8.0 0.0
2007-Jul-18 Wed 0.26 0.27 0.26 ### 85.5 85.5 0.0
2007-Jul-17 Tue 0.255 0.255 0.255 0.255 67.9 67.9 0.0
2007-Jul-16 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2007-Jul-13 Fri 0.255 0.26 0.25 0.26 237,949 60,676 81.9 81.9 0.0
2007-Jul-12 Thu 0.25 ### 0.25 0.25 159,851 19,981 ### ### 0.0
2007-Jul-11 Wed 0.245 0.255 0.245 0.255 119,520 29,880 91.5 91.5 0.0
2007-Jul-10 Tue 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2007-Jul-09 Mon 0.255 ### 0.25 0.25 237,526 ### 21.9 21.9 0.0
2007-Jul-06 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2007-Jul-05 Thu ### ### 0.26 0.26 19.9 19.9 0.0
2007-Jul-04 Wed 0.26 ### 0.26 ### 85.2 85.2 0.0
2007-Jul-03 Tue ### ### 0.255 0.255 ### ### 0.0
2007-Jul-02 Mon 0.27 0.275 0.27 0.275 ### ### ###
2007-Jun-29 Fri ### 0.275 0.25 ### 1,388,240 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.27 0.275 0.26 ### 318,524 ### 20.4 20.4 0.0
2007-Jun-27 Wed 0.275 0.275 0.27 0.27 390,374 106,376 35.2 35.2 ###
2007-Jun-26 Tue 0.285 0.29 0.275 0.275 508,729 ### ### ### ###
2007-Jun-25 Mon 0.27 0.285 ### 0.28 ### ### ###
2007-Jun-22 Fri ### ### 0.275 0.29 386,345 53,122 20.2 20.2 ###
2007-Jun-21 Thu ### ### ### ### 258,745 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 93.1 93.1 0.0
2007-Jun-18 Mon ### ### 0.29 0.29 ### ### ###
2007-Jun-15 Fri ### ### 0.29 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 0.29 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 119,378 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 26.0 26.0 0.0
2007-Jun-08 Fri ### ### ### ### 130,741 0 5.7 5.7 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.345 0.345 ### ### 7.1 7.1 0.0
2007-Jun-05 Tue 0.325 ### 0.325 0.325 137,676 22,372 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.29 ### 0.29 ### 87.6 87.6 0.0
2007-May-31 Thu ### ### 0.29 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 75,280 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 90.5 90.5 0.0
2007-May-25 Fri ### ### ### ### 88.0 88.0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.325 ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 150,578 0 13.8 13.8 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 0.345 ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 268,981 0 ### ### 0.0
2007-May-16 Wed ### ### 0.345 0.345 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:30:12 thru 2024-04-24 00:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000