Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:24:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THK) TOMAHAWK ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for THK    Limits Next Section


Company Details for (THK) TOMAHAWK ENERGY LIMITED

Listing Code THK
Listing Name TOMAHAWK ENERGY LIMITED
GICS Sector Energy
ISIN Name TOMAHAWK ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000THK7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for THK .. Monday 10th December 2007

THK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THK    Bottom Next Section


End of day Prices (full format),

9600 Days for (THK) TOMAHAWK ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-07 Fri 0.245 0.245 0.23 0.23 4.2 4.2 ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.24 0.245 0.23 0.23 ### ### ###
2007-Dec-04 Tue 0.245 0.245 0.24 0.24 221,542 53,723 ### ### 0.0
2007-Dec-03 Mon 0.25 0.255 0.245 0.255 195,126 48,781 84.9 84.9 0.0
2007-Nov-30 Fri 0.24 0.24 0.23 0.23 8.6 8.6 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Nov-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-23 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Nov-22 Thu 0.28 0.285 0.27 0.27 142,380 ### 16.5 16.5 ###
2007-Nov-21 Wed 0.28 0.28 0.28 0.28 74.1 74.1 ###
2007-Nov-20 Tue 0.285 0.285 0.28 0.285 ### ### ###
2007-Nov-19 Mon 0.29 0.29 0.28 0.28 ### ### ###
2007-Nov-16 Fri 0.285 0.29 0.285 0.285 489,655 140,775 ### ### ###
2007-Nov-15 Thu 0.285 ### 0.285 0.285 314,822 ### ### ### ###
2007-Nov-14 Wed 0.28 0.285 0.27 0.28 ### ### ###
2007-Nov-13 Tue 0.28 0.28 0.27 0.27 154,472 42,479 12.3 12.3 ###
2007-Nov-12 Mon 0.285 0.285 0.26 0.26 3.2 3.2 0.0
2007-Nov-09 Fri 0.29 0.29 0.285 0.285 ### ### ###
2007-Nov-08 Thu 0.29 ### 0.29 ### 91.4 91.4 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.28 ### 0.28 ### 96.3 96.3 0.0
2007-Nov-05 Mon 0.29 ### 0.285 0.285 37.4 37.4 ###
2007-Nov-02 Fri ### ### 0.28 0.28 501,544 ### ### ### ###
2007-Nov-01 Thu ### ### ### ### 990,688 0 72.4 72.4 0.0
2007-Oct-31 Wed 0.28 ### 0.28 ### 94.2 94.2 0.0
2007-Oct-30 Tue 0.26 0.29 0.26 0.29 98.2 98.2 ###
2007-Oct-29 Mon 0.25 0.26 0.245 0.26 570,320 ### 91.0 91.0 0.0
2007-Oct-26 Fri 0.26 0.26 ### ### ### ### 0.0
2007-Oct-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-24 Wed 0.27 0.27 0.25 0.26 505,540 131,440 13.3 13.3 0.0
2007-Oct-23 Tue 0.27 0.27 0.27 0.27 60.6 60.6 ###
2007-Oct-22 Mon 0.25 0.26 0.25 0.26 183,057 46,679 ### ### 0.0
2007-Oct-19 Fri ### ### 0.285 0.285 ### ### ###
2007-Oct-18 Thu ### ### ### ### 283,050 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.325 ### ### 88.9 88.9 0.0
2007-Oct-15 Mon ### ### ### ### 423,326 0 3.0 3.0 0.0
2007-Oct-12 Fri 0.29 ### 0.28 ### 541,079 75,751 99.4 99.4 0.0
2007-Oct-11 Thu ### 0.29 ### 0.29 525,123 76,142 ### ### ###
2007-Oct-10 Wed 0.22 0.25 0.22 0.23 161,350 ### ### ### ###
2007-Oct-09 Tue ### 0.21 ### 0.21 150,983 15,853 ### ### ###
2007-Oct-08 Mon ### 0.21 0.2 0.2 15.0 15.0 0.0
2007-Oct-05 Fri 0.22 0.22 0.2 0.2 176,955 ### ### ### 0.0
2007-Oct-04 Thu ### 0.21 0.2 0.21 87.8 87.8 ###
2007-Oct-03 Wed 0.21 0.22 0.21 ### 226,476 ### ### ### 0.0
2007-Oct-02 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2007-Oct-01 Mon 0.22 0.22 ### ### ### ### 0.0
2007-Sep-28 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2007-Sep-27 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Sep-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-25 Tue 0.22 0.225 0.22 0.22 55,343 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.22 ### ### 404,549 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 0.21 16.8 16.8 ###
2007-Sep-19 Wed ### ### ### ### 94,071 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.21 ### ### ### 0.0
2007-Sep-14 Fri 0.21 ### 0.21 ### 82.5 82.5 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.225 0.23 ### ### 340,629 39,172 8.2 8.2 0.0
2007-Sep-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-07 Fri 0.23 0.23 0.22 0.23 139,026 31,280 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2007-Sep-04 Tue ### ### 0.2 0.2 145,028 ### ### ### 0.0
2007-Sep-03 Mon 0.22 0.22 0.21 ### 28,972 6,228 17.3 17.3 0.0
2007-Aug-31 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2007-Aug-30 Thu 0.22 0.28 0.22 0.25 410,477 ### 98.8 98.8 0.0
2007-Aug-29 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2007-Aug-28 Tue 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2007-Aug-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-24 Fri 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-Aug-23 Thu 0.2 ### 0.2 0.2 60.1 60.1 0.0
2007-Aug-22 Wed 0.21 0.21 0.2 0.2 78,483 16,089 10.0 10.0 0.0
2007-Aug-21 Tue 0.22 0.22 0.21 0.21 57,122 12,281 11.9 11.9 ###
2007-Aug-20 Mon 0.21 0.22 0.21 0.22 40,545 ### ### ### 0.0
2007-Aug-17 Fri 0.2 0.2 0.2 0.2 58,728 11,745 ### ### 0.0
2007-Aug-16 Thu 0.22 0.22 0.2 ### ### ### 0.0
2007-Aug-15 Wed 0.23 0.25 0.22 0.23 ### ### ###
2007-Aug-14 Tue 0.24 0.24 0.23 0.23 17.5 17.5 ###
2007-Aug-13 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Aug-10 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Aug-09 Thu 0.25 0.25 0.245 0.245 17.0 17.0 0.0
2007-Aug-08 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Aug-07 Tue 0.25 0.25 0.24 0.24 11.5 11.5 0.0
2007-Aug-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2007-Aug-03 Fri 0.24 0.255 0.24 0.255 95.4 95.4 0.0
2007-Aug-02 Thu 0.245 0.25 0.24 0.24 297,747 72,948 33.8 33.8 0.0
2007-Aug-01 Wed 0.25 0.255 0.245 0.245 54.2 54.2 0.0
2007-Jul-31 Tue 0.26 0.28 0.255 0.255 410,887 ### 18.7 18.7 0.0
2007-Jul-30 Mon 0.27 0.27 0.26 0.26 8.2 8.2 0.0
2007-Jul-27 Fri 0.275 0.28 0.27 0.275 ### ### ###
2007-Jul-26 Thu 0.28 ### 0.275 0.28 844,743 116,152 75.5 75.5 ###
2007-Jul-25 Wed 0.285 0.285 ### 0.275 358,022 ### ### ### ###
2007-Jul-24 Tue 0.26 0.28 0.26 0.275 148,880 ### 94.9 94.9 ###
2007-Jul-23 Mon 0.28 0.28 0.255 0.255 1.7 1.7 0.0
2007-Jul-20 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Jul-19 Thu ### 0.27 0.255 0.255 282,851 74,248 8.0 8.0 0.0
2007-Jul-18 Wed 0.26 0.27 0.26 ### 85.5 85.5 0.0
2007-Jul-17 Tue 0.255 0.255 0.255 0.255 67.9 67.9 0.0
2007-Jul-16 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2007-Jul-13 Fri 0.255 0.26 0.25 0.26 237,949 60,676 81.9 81.9 0.0
2007-Jul-12 Thu 0.25 ### 0.25 0.25 159,851 19,981 ### ### 0.0
2007-Jul-11 Wed 0.245 0.255 0.245 0.255 119,520 29,880 91.5 91.5 0.0
2007-Jul-10 Tue 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2007-Jul-09 Mon 0.255 ### 0.25 0.25 237,526 ### 21.9 21.9 0.0
2007-Jul-06 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2007-Jul-05 Thu ### ### 0.26 0.26 19.9 19.9 0.0
2007-Jul-04 Wed 0.26 ### 0.26 ### 85.2 85.2 0.0
2007-Jul-03 Tue ### ### 0.255 0.255 ### ### 0.0
2007-Jul-02 Mon 0.27 0.275 0.27 0.275 ### ### ###
2007-Jun-29 Fri ### 0.275 0.25 ### 1,388,240 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.27 0.275 0.26 ### 318,524 ### 20.4 20.4 0.0
2007-Jun-27 Wed 0.275 0.275 0.27 0.27 390,374 106,376 35.2 35.2 ###
2007-Jun-26 Tue 0.285 0.29 0.275 0.275 508,729 ### ### ### ###
2007-Jun-25 Mon 0.27 0.285 ### 0.28 ### ### ###
2007-Jun-22 Fri ### ### 0.275 0.29 386,345 53,122 20.2 20.2 ###
2007-Jun-21 Thu ### ### ### ### 258,745 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 93.1 93.1 0.0
2007-Jun-18 Mon ### ### 0.29 0.29 ### ### ###
2007-Jun-15 Fri ### ### 0.29 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 0.29 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 119,378 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 26.0 26.0 0.0
2007-Jun-08 Fri ### ### ### ### 130,741 0 5.7 5.7 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.345 0.345 ### ### 7.1 7.1 0.0
2007-Jun-05 Tue 0.325 ### 0.325 0.325 137,676 22,372 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.29 ### 0.29 ### 87.6 87.6 0.0
2007-May-31 Thu ### ### 0.29 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 75,280 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 90.5 90.5 0.0
2007-May-25 Fri ### ### ### ### 88.0 88.0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.325 ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 150,578 0 13.8 13.8 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 0.345 ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 268,981 0 ### ### 0.0
2007-May-16 Wed ### ### 0.345 0.345 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 442,187 0 ### ### 0.0
2007-May-11 Fri ### 0.325 0.285 0.325 241,147 73,549 97.7 97.7 ###
2007-May-10 Thu 0.275 ### 0.275 ### ### ### 0.0
2007-May-09 Wed ### 0.285 ### 0.27 81.8 81.8 ###
2007-May-08 Tue 0.27 0.27 ### ### 61,558 ### 24.0 24.0 0.0
2007-May-07 Mon ### 0.27 ### 0.27 74,642 10,076 81.6 81.6 ###
2007-May-04 Fri 0.255 ### 0.255 ### 171,381 21,851 87.8 87.8 0.0
2007-May-03 Thu 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2007-May-02 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-May-01 Tue 0.28 0.28 0.275 0.275 28.2 28.2 ###
2007-Apr-30 Mon 0.28 0.28 0.275 0.275 21.1 21.1 ###
2007-Apr-27 Fri 0.275 0.29 0.27 0.285 291,528 81,627 91.4 91.4 ###
2007-Apr-26 Thu 0.27 0.275 0.27 0.27 69.8 69.8 ###
2007-Apr-24 Tue 0.26 0.28 0.26 0.275 93.9 93.9 ###
2007-Apr-23 Mon 0.26 0.26 0.255 0.255 23.0 23.0 0.0
2007-Apr-20 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-19 Thu 0.255 0.27 0.25 0.25 28.2 28.2 0.0
2007-Apr-18 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Apr-17 Tue 0.24 0.245 0.24 0.245 76,346 ### ### ### 0.0
2007-Apr-16 Mon 0.24 0.245 ### 0.24 64.9 64.9 0.0
2007-Apr-13 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2007-Apr-12 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2007-Apr-11 Wed ### 0.245 ### ### ### ### 0.0
2007-Apr-10 Tue 0.25 0.25 0.23 ### 245,147 ### 3.8 3.8 0.0
2007-Apr-05 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Apr-04 Wed ### ### 0.25 0.25 4.6 4.6 0.0
2007-Apr-03 Tue 0.28 0.28 0.27 0.27 214,142 58,889 9.0 9.0 ###
2007-Apr-02 Mon 0.28 0.28 0.28 0.28 74.5 74.5 ###
2007-Mar-30 Fri 0.285 ### 0.28 0.28 25,058 ### 16.2 16.2 ###
2007-Mar-29 Thu 0.285 0.29 0.285 0.285 62.7 62.7 ###
2007-Mar-28 Wed 0.27 0.29 0.27 0.29 ### ### ###
2007-Mar-27 Tue 0.27 0.275 ### 0.275 ### ### ###
2007-Mar-26 Mon 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-23 Fri ### 0.27 0.26 0.27 ### ### ###
2007-Mar-22 Thu 0.275 0.275 0.27 0.27 19.1 19.1 ###
2007-Mar-21 Wed 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.27 0.275 0.26 0.275 ### ### ###
2007-Mar-15 Thu 0.285 0.285 0.27 0.28 63,949 17,745 15.7 15.7 ###
2007-Mar-14 Wed 0.29 0.29 0.285 0.285 21,051 6,052 ### ### ###
2007-Mar-13 Tue ### ### 0.29 0.29 ### ### ###
2007-Mar-12 Mon 0.28 ### 0.27 ### ### ### 0.0
2007-Mar-09 Fri 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-07 Wed 0.29 0.29 0.27 0.27 2.4 2.4 ###
2007-Mar-06 Tue 0.28 0.28 0.27 0.27 7.3 7.3 ###
2007-Mar-05 Mon 0.29 0.29 0.28 0.28 ### ### ###
2007-Mar-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-01 Thu ### ### 0.285 0.285 8.1 8.1 ###
2007-Feb-28 Wed ### ### 0.275 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 94,383 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### 0.325 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 15.2 15.2 0.0
2007-Feb-20 Tue ### ### ### ### 850 0 70.5 70.5 0.0
2007-Feb-19 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Feb-16 Fri 0.345 0.345 ### ### 23.5 23.5 0.0
2007-Feb-15 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2007-Feb-14 Wed ### ### 0.345 ### 252,450 43,547 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.355 0.355 ### ### 241,858 42,929 25.2 25.2 0.0
2007-Feb-09 Fri 0.345 0.355 0.345 0.355 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### 0.355 ### ### 14.9 14.9 0.0
2007-Feb-06 Tue ### ### ### ### 155,583 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 17.0 17.0 0.0
2007-Feb-02 Fri ### ### 0.325 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 389,251 0 13.8 13.8 0.0
2007-Jan-31 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Jan-30 Tue 0.345 0.345 ### 0.345 35,975 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.325 0.345 0.325 0.345 277,486 92,957 96.2 96.2 0.0
2007-Jan-25 Thu 0.325 ### ### 0.325 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 245,970 0 13.3 13.3 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 109,884 0 ### ### 0.0
2007-Jan-16 Tue 0.29 ### 0.29 ### 132,551 ### ### ### 0.0
2007-Jan-15 Mon ### ### 0.29 0.29 ### ### ###
2007-Jan-12 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Jan-11 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Jan-10 Wed 0.29 ### 0.29 0.29 128,581 18,644 77.0 77.0 ###
2007-Jan-09 Tue 0.275 0.29 0.275 0.29 138,059 ### 95.3 95.3 ###
2007-Jan-08 Mon 0.29 0.29 0.275 0.28 ### ### ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.27 0.28 0.27 0.28 91.8 91.8 ###
2007-Jan-02 Tue 0.28 ### 0.28 ### 33,086 ### 91.3 91.3 0.0
2006-Dec-29 Fri 0.29 0.29 0.28 0.28 5.5 5.5 ###
2006-Dec-28 Thu 0.28 0.29 0.28 0.29 88.6 88.6 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### 0.28 ### ### ### 0.0
2006-Dec-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.29 0.29 0.285 0.285 110,083 31,648 ### ### ###
2006-Dec-18 Mon ### ### 0.285 0.285 10.3 10.3 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.29 ### 0.28 ### 78.2 78.2 0.0
2006-Dec-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Dec-12 Tue 0.29 0.29 0.29 0.29 70.0 70.0 ###
2006-Dec-11 Mon 0.29 ### 0.29 0.29 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.29 0.29 5.2 5.2 ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.275 0.29 402,750 55,378 9.2 9.2 ###
2006-Dec-05 Tue ### ### ### ### 5.5 5.5 0.0
2006-Dec-04 Mon ### ### ### 0.325 12.2 12.2 ###
2006-Dec-01 Fri ### ### ### ### 2.1 2.1 0.0
2006-Nov-30 Thu ### ### ### ### 788,072 0 ### ### 0.0
2006-Nov-29 Wed 0.345 ### ### ### ### ### 0.0
2006-Nov-28 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2006-Nov-27 Mon ### 0.345 ### 0.345 80.0 80.0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 112,653 0 1.9 1.9 0.0
2006-Nov-22 Wed 0.385 ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.385 ### ### 0.385 174,448 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 3.9 3.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.375 0.385 ### ### 78.6 78.6 0.0
2006-Nov-14 Tue ### ### ### 0.4 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.29 ### 0.29 ### 87.6 87.6 0.0
2006-Nov-09 Thu 0.325 ### ### ### 2.9 2.9 0.0
2006-Nov-08 Wed 0.26 ### 0.255 ### 99.9 99.9 0.0
2006-Nov-07 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Nov-06 Mon 0.25 0.255 0.25 0.25 99,378 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.255 0.255 0.25 0.25 84,248 21,272 ### ### 0.0
2006-Nov-02 Thu 0.25 0.255 0.24 0.255 ### ### 0.0
2006-Nov-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-31 Tue 0.25 0.27 0.25 0.25 51,020 ### ### ### 0.0
2006-Oct-30 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Oct-27 Fri 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2006-Oct-26 Thu ### 0.27 0.26 0.26 17.0 17.0 0.0
2006-Oct-25 Wed 0.275 0.275 0.26 ### ### ### 0.0
2006-Oct-24 Tue 0.285 0.285 0.27 0.28 21.3 21.3 ###
2006-Oct-23 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Oct-20 Fri 0.28 0.28 0.275 0.28 82,727 22,956 66.8 66.8 ###
2006-Oct-19 Thu 0.28 0.285 0.28 0.285 82.7 82.7 ###
2006-Oct-18 Wed 0.27 0.285 0.27 0.28 ### ### ###
2006-Oct-17 Tue 0.26 0.27 0.26 0.27 ### ### ###
2006-Oct-16 Mon 0.285 0.285 0.285 0.285 ### ### ###
2006-Oct-13 Fri 0.27 0.27 0.25 0.25 2.1 2.1 0.0
2006-Oct-12 Thu 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2006-Oct-11 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Oct-10 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Oct-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### 0.24 0.24 ### ### 0.0
2006-Oct-04 Wed ### ### 0.285 0.285 8.8 8.8 ###
2006-Oct-03 Tue 0.26 0.28 0.26 0.27 93.5 93.5 ###
2006-Oct-02 Mon 0.225 0.25 0.22 0.25 102,374 24,057 ### ### 0.0
2006-Sep-29 Fri 0.225 0.225 0.225 0.225 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2006-Sep-26 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2006-Sep-25 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-22 Fri 0.23 0.23 0.23 0.23 31,481 7,240 ### ### ###
2006-Sep-21 Thu 0.24 0.24 0.23 0.23 ### ### ###
2006-Sep-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-19 Tue 0.255 0.255 0.25 0.25 37,586 ### ### ### 0.0
2006-Sep-18 Mon 0.26 ### 0.26 ### ### ### 0.0
2006-Sep-15 Fri 0.255 0.26 0.25 0.26 82.9 82.9 0.0
2006-Sep-14 Thu 0.25 0.25 0.25 0.25 60.8 60.8 0.0
2006-Sep-13 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Sep-12 Tue 0.275 0.275 0.25 0.25 162,956 42,775 3.9 3.9 0.0
2006-Sep-11 Mon 0.285 0.285 0.285 0.285 ### ### ###
2006-Sep-08 Fri 0.285 0.285 0.28 0.285 ### ### ###
2006-Sep-07 Thu 0.29 0.29 0.28 0.285 14.5 14.5 ###
2006-Sep-06 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-05 Tue 0.29 ### 0.285 ### 90.2 90.2 0.0
2006-Sep-04 Mon ### ### 0.285 0.29 10.3 10.3 ###
2006-Sep-01 Fri 0.29 ### 0.29 ### 28,349 ### 90.3 90.3 0.0
2006-Aug-31 Thu 0.29 0.29 0.29 0.29 61.5 61.5 ###
2006-Aug-30 Wed 0.285 ### 0.285 ### 93.7 93.7 0.0
2006-Aug-29 Tue ### ### 0.29 0.29 180,029 ### ### ### ###
2006-Aug-28 Mon ### ### ### ### 89,620 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 77.3 77.3 0.0
2006-Aug-24 Thu 0.28 ### 0.28 ### ### ### 0.0
2006-Aug-23 Wed 0.285 0.29 0.27 0.27 4.0 4.0 ###
2006-Aug-22 Tue ### ### 0.28 0.29 5.1 5.1 ###
2006-Aug-21 Mon ### ### ### ### 59,340 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 20,845 0 79.7 79.7 0.0
2006-Aug-17 Thu ### ### ### ### 32,270 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 11.0 11.0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### 0.345 ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 20.9 20.9 0.0
2006-Aug-04 Fri ### ### ### ### 5,929 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 3.5 3.5 0.0
2006-Aug-02 Wed 0.375 0.385 0.375 0.375 ### ### ###
2006-Aug-01 Tue 0.375 ### 0.375 0.375 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 12.4 12.4 0.0
2006-Jul-27 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Jul-26 Wed ### ### 0.375 0.375 ### ### ###
2006-Jul-25 Tue ### 0.385 0.375 0.375 70,025 ### 23.0 23.0 ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 0.385 ### 0.385 ### ### 0.0
2006-Jul-20 Thu 0.4 0.4 ### ### 104,122 20,824 6.0 6.0 0.0
2006-Jul-19 Wed ### 0.4 0.385 ### 119,955 47,082 27.1 27.1 0.0
2006-Jul-18 Tue 0.41 0.41 0.4 0.4 16.9 16.9 0.0
2006-Jul-17 Mon ### 0.43 ### 0.425 ### ### ###
2006-Jul-14 Fri 0.425 0.455 0.425 0.45 96.9 96.9 0.0
2006-Jul-13 Thu 0.445 0.45 0.44 0.445 101,872 ### ### ### ###
2006-Jul-12 Wed 0.45 0.47 0.44 0.445 ### ### ###
2006-Jul-11 Tue 0.47 0.47 0.45 0.45 87,128 40,078 ### ### 0.0
2006-Jul-10 Mon 0.48 0.48 0.45 0.455 169,140 78,650 4.1 4.1 0.0
2006-Jul-07 Fri 0.445 0.47 0.43 0.47 ### ### ###
2006-Jul-06 Thu 0.45 0.46 0.425 0.46 204,250 90,380 ### ### 0.0
2006-Jul-05 Wed 0.44 0.44 ### ### 51,855 ### 20.7 20.7 0.0
2006-Jul-04 Tue ### ### ### ### 112,052 0 67.8 67.8 0.0
2006-Jul-03 Mon 0.44 0.45 ### 0.425 626,348 140,928 ### ### ###
2006-Jun-30 Fri 0.41 0.45 0.41 0.44 356,728 ### ### ### ###
2006-Jun-27 Tue 0.355 0.4 ### ### 97.7 97.7 0.0
2006-Jun-26 Mon ### ### ### ### 939,579 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 260,886 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 391,744 0 ### ### 0.0
2006-Jun-21 Wed ### 0.4 ### ### 179,188 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.42 0.42 ### ### 6.7 6.7 0.0
2006-Jun-19 Mon 0.42 0.43 0.42 0.42 ### ### ###
2006-Jun-16 Fri 0.4 0.42 ### 0.4 266,885 56,045 ### ### 0.0
2006-Jun-15 Thu 0.42 0.43 0.4 0.4 4.1 4.1 0.0
2006-Jun-14 Wed ### 0.41 ### ### 392,676 ### ### ### 0.0
2006-Jun-13 Tue 0.47 0.47 0.4 0.41 163,073 ### ### ### ###
2006-Jun-09 Fri 0.475 0.48 0.47 0.47 ### ### ###
2006-Jun-08 Thu 0.5 0.5 0.47 0.48 199,620 ### 18.9 18.9 0.0
2006-Jun-07 Wed 0.525 0.525 ### ### 64,451 ### 9.4 9.4 0.0
2006-Jun-06 Tue 0.54 0.54 0.52 0.525 84,828 44,958 15.5 15.5 0.0
2006-Jun-05 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2006-Jun-02 Fri 0.555 0.585 0.55 0.585 ### ### ###
2006-Jun-01 Thu 0.56 0.56 0.555 0.555 ### ### ###
2006-May-31 Wed ### ### ### 0.57 5.4 5.4 ###
2006-May-30 Tue 0.56 ### 0.56 ### ### ### 0.0
2006-May-29 Mon 0.51 0.54 0.51 0.54 124,778 ### ### ### 0.0
2006-May-26 Fri ### 0.51 0.5 0.51 ### ### ###
2006-May-25 Thu 0.51 0.51 0.5 0.5 209,424 105,759 22.5 22.5 0.0
2006-May-24 Wed ### 0.545 ### ### 103,274 28,142 17.1 17.1 0.0
2006-May-23 Tue 0.53 0.53 0.51 ### 158,027 82,174 19.4 19.4 0.0
2006-May-22 Mon 0.545 0.545 ### ### ### ### 0.0
2006-May-19 Fri 0.56 0.57 0.545 0.57 79.7 79.7 ###
2006-May-18 Thu 0.585 ### 0.56 0.57 22.5 22.5 ###
2006-May-17 Wed ### 0.585 ### 0.585 ### ### ###
2006-May-16 Tue 0.55 0.56 ### 0.56 ### ### ###
2006-May-15 Mon 0.57 0.57 0.56 0.56 ### ### ###
2006-May-12 Fri 0.57 0.585 0.56 0.57 151,370 86,659 71.2 71.2 ###
2006-May-11 Thu ### ### 0.58 0.585 258,171 ### ### ### ###
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 107,548 0 11.1 11.1 0.0
2006-May-08 Mon ### ### ### ### 30,941 0 22.8 22.8 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### 0.655 38.1 38.1 ###
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.72 ### ### 101,443 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.71 0.72 ### ### 21.2 21.2 0.0
2006-Apr-27 Thu 0.7 0.72 0.7 0.72 89.6 89.6 ###
2006-Apr-26 Wed 0.71 0.725 0.7 ### 164,920 ### 67.7 67.7 0.0
2006-Apr-24 Mon 0.71 0.72 ### ### 134,840 48,542 ### ### 0.0
2006-Apr-21 Fri 0.7 0.71 ### 0.7 429,740 152,557 ### ### ###
2006-Apr-20 Thu 0.72 0.72 0.7 ### ### ### 0.0
2006-Apr-19 Wed 0.74 0.74 ### 0.72 172,770 63,924 17.6 17.6 ###
2006-Apr-18 Tue 0.745 0.745 ### 0.71 6.9 6.9 ###
2006-Apr-13 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Apr-11 Tue 0.7 ### 0.7 0.755 742,445 259,855 ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.655 ### 0.655 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### 0.655 112,257 0 20.2 20.2 ###
2006-Apr-05 Wed ### ### ### ### 140,049 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 0.645 ### 178,954 ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 87,145 0 75.1 75.1 0.0
2006-Mar-30 Thu ### ### ### ### 21.9 21.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 211,487 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.585 0.585 37,470 10,959 ### ### ###
2006-Mar-23 Thu 0.59 ### 0.59 ### 94.7 94.7 0.0
2006-Mar-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-21 Tue 0.59 ### 0.59 ### 121,175 35,746 83.1 83.1 0.0
2006-Mar-20 Mon ### ### ### ### 89,251 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### 0.59 181,048 0 91.3 91.3 0.0
2006-Mar-16 Thu 0.56 ### 0.56 0.56 27,481 ### ### ### ###
2006-Mar-15 Wed 0.58 0.58 0.54 0.54 2.5 2.5 0.0
2006-Mar-14 Tue ### ### 0.55 0.58 131,482 36,157 10.3 10.3 ###
2006-Mar-13 Mon 0.58 0.625 0.58 ### ### ### 0.0
2006-Mar-10 Fri 0.52 0.58 0.52 0.58 98.9 98.9 ###
2006-Mar-09 Thu 0.525 ### 0.52 0.52 54,520 14,175 ### ### 0.0
2006-Mar-08 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2006-Mar-07 Tue 0.52 0.54 0.52 0.54 92.5 92.5 0.0
2006-Mar-06 Mon 0.545 0.545 0.525 0.525 9.8 9.8 0.0
2006-Mar-03 Fri 0.54 0.545 0.53 0.545 104,972 56,422 ### ### 0.0
2006-Mar-02 Thu 0.53 0.54 ### 0.54 93,087 ### 78.8 78.8 0.0
2006-Mar-01 Wed 0.525 ### 0.525 0.525 ### ### 0.0
2006-Feb-28 Tue 0.52 0.53 ### 0.53 80.2 80.2 0.0
2006-Feb-27 Mon ### 0.51 0.5 0.51 46,754 ### ### ### ###
2006-Feb-24 Fri 0.5 ### ### ### 86,640 0 ### ### 0.0
2006-Feb-23 Thu 0.52 0.525 0.51 0.51 101,157 52,348 ### ### ###
2006-Feb-22 Wed 0.525 0.525 0.5 0.5 208,953 107,088 5.3 5.3 0.0
2006-Feb-21 Tue 0.525 0.53 ### ### 172,841 ### ### ### 0.0
2006-Feb-20 Mon 0.53 0.53 0.525 0.525 84,289 ### ### ### 0.0
2006-Feb-17 Fri 0.525 0.54 0.52 0.53 ### ### 0.0
2006-Feb-16 Thu 0.53 0.545 0.525 0.525 ### ### 0.0
2006-Feb-15 Wed ### ### 0.53 ### 70,641 ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.545 0.545 ### ### 19.5 19.5 0.0
2006-Feb-13 Mon ### ### 0.54 0.55 137,341 37,082 16.7 16.7 ###
2006-Feb-10 Fri 0.59 0.59 0.58 0.58 ### ### ###
2006-Feb-09 Thu ### ### 0.585 0.59 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 48,027 0 10.7 10.7 0.0
2006-Feb-03 Fri ### ### ### ### 25,642 0 22.1 22.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.655 ### 14.0 14.0 0.0
2006-Jan-30 Mon ### ### ### ### 150,521 0 88.6 88.6 0.0
2006-Jan-27 Fri 0.645 0.655 ### 0.655 41,654 13,641 79.2 79.2 ###
2006-Jan-25 Wed ### 0.675 ### ### 5.2 5.2 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### 0.7 ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.625 ### 90.5 90.5 0.0
2006-Jan-19 Thu ### ### 0.625 0.625 57,080 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.645 0.645 ### ### ###
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### 0.675 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.625 ### 0.625 ### 98.1 98.1 0.0
2006-Jan-12 Thu ### ### ### ### 102,179 0 ### ### 0.0
2006-Jan-11 Wed 0.71 0.71 ### ### 11.6 11.6 0.0
2006-Jan-10 Tue 0.71 0.73 0.71 0.72 84.6 84.6 ###
2006-Jan-09 Mon 0.72 0.73 0.7 0.7 19,621 14,029 ### ### ###
2006-Jan-06 Fri 0.72 0.72 0.675 ### 36,388 25,380 4.5 4.5 0.0
2006-Jan-05 Thu 0.75 0.75 0.73 0.73 12.8 12.8 0.1
2006-Jan-04 Wed 0.75 0.75 0.7 0.74 266,282 193,054 ### ### 0.1
2006-Jan-03 Tue 0.76 0.78 0.74 0.76 81,474 61,920 64.3 64.3 0.1
2005-Dec-30 Fri 0.76 0.8 0.74 0.74 ### ### 0.1
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.72 0.72 0.71 0.71 ### ### ###
2005-Dec-21 Wed 0.7 0.725 ### 0.725 91.5 91.5 ###
2005-Dec-20 Tue 0.72 0.72 ### 0.685 5.2 5.2 0.0
2005-Dec-19 Mon 0.775 ### ### ### 333,671 0 ### ### 0.0
2005-Dec-16 Fri 0.725 0.76 0.72 0.755 472,643 349,755 93.2 93.2 ###
2005-Dec-15 Thu ### 0.72 ### 0.72 378,655 ### ### ### ###
2005-Dec-14 Wed ### 0.675 ### 0.655 ### ### ###
2005-Dec-13 Tue ### ### 0.59 0.59 13.1 13.1 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 273,252 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.52 ### 0.51 ### 141,349 36,043 97.7 97.7 0.0
2005-Dec-06 Tue 0.51 0.52 ### 0.51 163,051 ### ### ### ###
2005-Dec-05 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2005-Dec-02 Fri 0.56 0.56 0.52 0.53 168,150 ### 4.5 4.5 0.0
2005-Dec-01 Thu ### ### 0.54 0.56 78,481 21,189 ### ### ###
2005-Nov-30 Wed 0.59 0.59 0.575 0.575 ### ### ###
2005-Nov-29 Tue ### ### 0.585 0.585 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 407,186 0 97.1 97.1 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 126,357 0 ### ### 0.0
2005-Nov-21 Mon ### 0.55 ### 0.55 139,720 38,423 ### ### ###
2005-Nov-18 Fri 0.52 0.54 0.52 0.54 32,942 17,459 92.4 92.4 0.0
2005-Nov-17 Thu 0.525 0.525 ### ### 13.6 13.6 0.0
2005-Nov-16 Wed 0.52 0.52 0.5 ### 215,185 109,744 24.6 24.6 0.0
2005-Nov-15 Tue 0.53 0.53 0.51 0.51 47,857 24,885 8.3 8.3 ###
2005-Nov-14 Mon 0.52 ### 0.52 0.52 77,242 20,082 69.0 69.0 0.0
2005-Nov-11 Fri 0.54 0.545 0.53 0.545 105,741 ### ### ### 0.0
2005-Nov-10 Thu 0.54 0.54 0.54 0.54 30,759 ### ### ### 0.0
2005-Nov-09 Wed 0.56 0.56 0.55 0.55 202,989 112,658 ### ### ###
2005-Nov-08 Tue 0.5 0.57 0.5 0.57 99.4 99.4 ###
2005-Nov-07 Mon ### 0.52 0.48 0.48 269,950 134,975 2.3 2.3 0.0
2005-Nov-04 Fri ### 0.53 ### 0.52 ### ### 0.0
2005-Nov-03 Thu 0.55 0.55 0.51 0.52 105,244 55,779 ### ### 0.0
2005-Nov-02 Wed 0.58 0.58 0.55 0.56 ### ### ###
2005-Nov-01 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Oct-31 Mon 0.55 0.59 0.55 0.58 38,251 ### ### ### ###
2005-Oct-28 Fri 0.56 0.57 0.55 0.57 ### ### ###
2005-Oct-27 Thu 0.585 0.59 ### ### 9.2 9.2 0.0
2005-Oct-26 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2005-Oct-25 Tue 0.575 0.59 0.57 0.59 57,927 ### 88.5 88.5 0.0
2005-Oct-24 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Oct-21 Fri 0.59 ### 0.555 ### 83.7 83.7 0.0
2005-Oct-20 Thu ### ### 0.55 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.645 0.655 83.3 83.3 ###
2005-Oct-18 Tue ### ### 0.655 0.655 4.0 4.0 ###
2005-Oct-17 Mon ### ### 0.685 ### 24,081 8,247 27.3 27.3 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.655 ### 0.655 ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 70,324 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 157,643 0 10.0 10.0 0.0
2005-Oct-10 Mon ### 0.71 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 0.655 0.655 65,780 21,542 ### ### ###
2005-Oct-06 Thu ### ### ### ### 12.9 12.9 0.0
2005-Oct-05 Wed ### 0.7 ### ### 169,242 ### 89.3 89.3 0.0
2005-Oct-04 Tue 0.71 0.71 ### ### 111,348 39,528 ### ### 0.0
2005-Oct-03 Mon 0.71 0.72 0.71 0.71 26,083 18,649 ### ### ###
2005-Sep-30 Fri ### 0.72 0.7 0.71 ### ### ###
2005-Sep-29 Thu 0.73 0.73 0.71 0.71 11.0 11.0 ###
2005-Sep-28 Wed ### ### 0.72 0.72 17.9 17.9 ###
2005-Sep-27 Tue 0.71 0.755 0.71 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.71 0.71 39,251 ### ### ### ###
2005-Sep-23 Fri 0.74 0.74 0.72 0.72 10.4 10.4 ###
2005-Sep-22 Thu 0.725 0.74 0.72 ### ### ### 0.0
2005-Sep-21 Wed 0.74 0.745 ### 0.72 9.4 9.4 ###
2005-Sep-20 Tue ### 0.745 ### 0.745 ### ### ###
2005-Sep-19 Mon 0.76 0.76 0.73 ### 9.6 9.6 0.0
2005-Sep-16 Fri 0.75 0.76 0.74 0.745 36,925 ### 26.1 26.1 ###
2005-Sep-15 Thu 0.75 0.76 0.75 0.75 73,257 ### ### ### ###
2005-Sep-14 Wed 0.76 0.77 0.75 0.75 20.9 20.9 ###
2005-Sep-13 Tue 0.77 0.77 0.755 0.76 36,543 ### 19.7 19.7 0.1
2005-Sep-12 Mon 0.78 0.79 0.755 0.77 118,770 91,749 ### ### 0.1
2005-Sep-09 Fri 0.81 0.82 0.74 0.8 99,846 77,879 ### ### 0.1
2005-Sep-08 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2005-Sep-07 Wed 0.83 0.84 0.82 0.82 25,287 20,988 ### ### 0.1
2005-Sep-06 Tue 0.83 0.84 0.83 0.83 ### ### ###
2005-Sep-05 Mon 0.83 0.84 0.82 0.83 ### ### ###
2005-Sep-02 Fri 0.78 0.82 0.78 0.82 94.9 94.9 0.1
2005-Sep-01 Thu 0.775 0.78 0.77 0.78 159,226 ### 69.9 69.9 0.1
2005-Aug-31 Wed 0.78 0.78 0.775 0.775 12,559 ### 26.5 26.5 0.1
2005-Aug-30 Tue 0.81 0.81 0.78 0.78 7.4 7.4 0.1
2005-Aug-29 Mon ### 0.83 ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2005-Aug-25 Thu 0.81 0.81 0.8 0.81 58,053 ### ### ### 0.1
2005-Aug-24 Wed 0.8 0.83 0.8 0.81 160,940 ### 81.8 81.8 0.1
2005-Aug-23 Tue 0.81 0.81 0.8 0.8 25.6 25.6 0.1
2005-Aug-22 Mon 0.8 0.83 0.8 0.81 71,950 ### ### ### 0.1
2005-Aug-19 Fri 0.82 0.825 0.8 0.8 ### ### 0.1
2005-Aug-18 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2005-Aug-17 Wed ### 0.855 ### 0.84 77.0 77.0 ###
2005-Aug-16 Tue 0.86 0.86 ### ### 80,240 ### ### ### 0.0
2005-Aug-15 Mon ### 0.86 ### 0.86 ### ### ###
2005-Aug-12 Fri 0.86 0.86 ### ### 83,059 ### ### ### 0.0
2005-Aug-11 Thu 0.89 0.89 0.86 0.86 44,285 38,749 ### ### ###
2005-Aug-10 Wed 0.88 ### 0.86 0.88 88,050 ### 68.3 68.3 0.1
2005-Aug-09 Tue 0.88 0.885 0.88 0.88 70.3 70.3 0.1
2005-Aug-08 Mon 0.89 0.89 0.87 0.88 35,375 ### ### ### 0.1
2005-Aug-05 Fri 0.89 ### 0.86 0.89 119,686 ### ### ### ###
2005-Aug-04 Thu ### ### 0.83 0.89 1.4 1.4 ###
2005-Aug-03 Wed ### ### ### ### 10.4 10.4 0.0
2005-Aug-02 Tue 0.985 ### ### ### ### ### 0.0
2005-Aug-01 Mon 1 1 ### ### 22.5 22.5 0.0
2005-Jul-29 Fri 0.985 1 ### 1 190,074 ### ### ### ###
2005-Jul-28 Thu ### ### ### ### 13.4 13.4 0.0
2005-Jul-27 Wed ### ### ### 0.955 ### ### 0.1
2005-Jul-26 Tue ### ### ### ### 98.7 98.7 0.0
2005-Jul-25 Mon ### ### ### ### 14.2 14.2 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 5.6 5.6 0.0
2005-Jul-20 Wed 0.84 ### 0.84 ### ### ### 0.0
2005-Jul-19 Tue 0.78 0.84 0.78 0.84 97.8 97.8 ###
2005-Jul-18 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2005-Jul-15 Fri ### 0.8 0.79 0.8 70,950 ### ### ### 0.1
2005-Jul-14 Thu 0.78 0.8 0.78 0.79 79.4 79.4 ###
2005-Jul-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Jul-12 Tue 0.79 0.79 0.76 0.76 42,081 ### ### ### 0.1
2005-Jul-11 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Jul-08 Fri 0.79 0.84 0.78 0.84 ### ### ###
2005-Jul-07 Thu 0.8 0.8 0.8 0.8 13,729 10,983 ### ### 0.1
2005-Jul-06 Wed 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2005-Jul-05 Tue 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2005-Jul-04 Mon 0.81 0.83 0.8 0.83 86.9 86.9 ###
2005-Jul-01 Fri 0.8 0.83 0.8 0.8 61.2 61.2 0.1
2005-Jun-30 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2005-Jun-29 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Jun-28 Tue 0.82 0.82 0.82 0.82 65.2 65.2 0.1
2005-Jun-27 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Jun-24 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2005-Jun-23 Thu 0.8 0.83 0.78 0.8 44,248 ### ### ### 0.1
2005-Jun-22 Wed 0.8 0.8 0.76 0.8 ### ### 0.1
2005-Jun-21 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2005-Jun-20 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jun-17 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jun-16 Thu 0.83 0.83 0.825 0.83 22,921 ### 69.6 69.6 ###
2005-Jun-15 Wed 0.83 0.84 0.82 0.82 27,740 23,024 21.1 21.1 0.1
2005-Jun-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-10 Fri 0.81 0.82 0.8 0.82 ### ### 0.1
2005-Jun-09 Thu 0.83 0.83 0.8 0.81 14.7 14.7 0.1
2005-Jun-08 Wed 0.85 0.85 0.84 0.85 102,055 ### 67.2 67.2 ###
2005-Jun-07 Tue ### ### 0.84 0.84 4.2 4.2 ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.88 ### 0.87 0.87 20.4 20.4 0.1
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.89 ### 0.89 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 18.9 18.9 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.83 ### 0.81 0.88 107,881 ### 94.3 94.3 0.1
2005-May-24 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-23 Mon 0.83 0.83 0.83 0.83 67.3 67.3 ###
2005-May-20 Fri 0.83 0.84 0.83 0.84 ### ### ###
2005-May-19 Thu 0.8 0.84 0.79 0.84 35,583 ### ### ### ###
2005-May-18 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2005-May-17 Tue 0.8 0.8 0.8 0.8 78.4 78.4 0.1
2005-May-16 Mon 0.855 0.855 0.78 0.78 ### ### 0.1
2005-May-13 Fri 0.85 0.855 0.85 0.855 ### ### ###
2005-May-12 Thu 0.8 0.86 0.8 0.855 ### ### ###
2005-May-11 Wed 0.755 0.79 0.75 0.76 72.9 72.9 0.1
2005-May-10 Tue 0.8 0.8 0.75 0.755 64,022 ### ### ### ###
2005-May-09 Mon 0.85 0.85 0.8 0.85 ### ### ###
2005-May-06 Fri 0.8 0.85 0.8 0.85 94.1 94.1 ###
2005-May-05 Thu 0.78 0.82 0.76 0.77 ### ### 0.1
2005-May-04 Wed 0.8 0.8 0.75 0.77 ### ### 0.1
2005-May-03 Tue 0.82 0.82 0.75 0.78 121,950 ### ### ### 0.1
2005-May-02 Mon 0.81 0.83 0.79 0.83 90.4 90.4 ###
2005-Apr-29 Fri 0.83 0.85 0.81 0.85 87.2 87.2 ###
2005-Apr-28 Thu ### ### 0.85 ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 50,950 0 19.8 19.8 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 21,550 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 1 1 ### ### ### ### 0.0
2005-Apr-18 Mon 0.885 1 0.885 1 99.2 99.2 ###
2005-Apr-15 Fri ### ### 0.85 ### 197,524 83,947 4.0 4.0 0.0
2005-Apr-14 Thu ### ### ### ### 97.1 97.1 0.0
2005-Apr-13 Wed 1 1 ### ### 135,922 ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.82 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 16.2 16.2 0.0
2005-Apr-08 Fri ### ### ### 1.155 20.2 20.2 0.1
2005-Apr-07 Thu 1.23 1.23 ### ### 6.5 6.5 0.0
2005-Apr-06 Wed 1.25 1.26 1.25 1.25 ### ### ###
2005-Apr-05 Tue 1.26 1.26 1.26 1.26 72.1 72.1 ###
2005-Apr-04 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Apr-01 Fri 1.27 1.27 1.27 1.27 65.0 65.0 ###
2005-Mar-31 Thu 1.29 1.29 1.22 1.27 17.0 17.0 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 1.21 ### 1.21 ### 97.4 97.4 0.0
2005-Mar-24 Thu 1.22 1.23 1.21 1.21 15,775 19,245 ### ### ###
2005-Mar-23 Wed 1.29 1.29 1.21 1.21 25,775 ### 3.3 3.3 ###
2005-Mar-22 Tue 1.29 ### 1.29 ### ### ### 0.0
2005-Mar-21 Mon 1.26 1.29 1.25 1.29 ### ### 0.1
2005-Mar-18 Fri 1.29 ### 1.24 ### 102,571 ### 70.4 70.4 0.0
2005-Mar-17 Thu 1.28 ### 1.28 1.29 80.7 80.7 0.1
2005-Mar-16 Wed 1.26 ### 1.26 ### 90.0 90.0 0.0
2005-Mar-15 Tue 1.27 ### 1.27 1.27 54,175 ### ### ### ###
2005-Mar-14 Mon ### ### 1.25 1.25 44,750 ### ### ### ###
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 1.4 1.4 ### ### ### ### 0.0
2005-Mar-08 Tue ### 1.4 ### 1.4 ### ### ###
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 93.4 93.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 28,220 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 41,550 0 79.9 79.9 0.0
2005-Feb-23 Wed ### ### ### ### 85.6 85.6 0.0
2005-Feb-22 Tue ### ### ### ### 25.8 25.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 51,248 0 11.2 11.2 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 62,021 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 23,057 0 33.2 33.2 0.0
2005-Feb-11 Fri ### 1.4 ### ### 54,550 38,185 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 1.4 ### ### ### ### 0.0
2005-Feb-07 Mon 1.42 1.42 ### 1.4 ### ### ###
2005-Feb-04 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
2005-Feb-03 Thu 1.45 1.49 1.43 1.43 142,979 208,749 22.0 22.0 0.1
2005-Feb-02 Wed 1.48 1.49 1.41 1.44 12.8 12.8 0.1
2005-Feb-01 Tue 1.44 1.47 1.42 1.47 61,641 89,071 ### ### ###
2005-Jan-31 Mon ### 1.45 ### 1.44 172,250 124,881 ### ### 0.1
2005-Jan-28 Fri 1.4 1.4 ### ### 85,572 ### 14.3 14.3 0.0
2005-Jan-27 Thu 1.41 1.42 1.4 1.4 91,750 ### 26.5 26.5 ###
2005-Jan-25 Tue 1.4 1.44 1.4 1.41 37,550 53,321 ### ### ###
2005-Jan-24 Mon ### 1.4 ### 1.4 90.3 90.3 ###
2005-Jan-21 Fri ### ### ### ### 67,687 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 13,646 0 28.0 28.0 0.0
2005-Jan-19 Wed 1.4 1.42 1.4 1.4 31,553 44,489 75.6 75.6 ###
2005-Jan-18 Tue 1.46 1.46 ### 1.4 174,084 127,081 ### ### ###
2005-Jan-17 Mon ### 1.46 ### 1.4 47,447 ### ### ### ###
2005-Jan-14 Fri ### ### ### ### 116,850 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 257,175 0 90.7 90.7 0.0
2005-Jan-12 Wed 1.29 ### 1.29 ### 88,553 ### 89.9 89.9 0.0
2005-Jan-11 Tue ### ### 1.25 ### 133,985 83,740 ### ### 0.0
2005-Jan-10 Mon 1.23 1.27 1.23 1.27 90.8 90.8 ###
2005-Jan-07 Fri 1.27 1.29 1.23 1.25 311,545 392,546 ### ### ###
2005-Jan-06 Thu ### ### 1.25 1.29 205,044 128,152 22.1 22.1 0.1
2005-Jan-05 Wed ### 1.29 ### 1.29 304,883 196,649 99.0 99.0 0.1
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 67,454 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 17.0 17.0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 75,325 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 60,221 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 66,787 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 81.7 81.7 0.0
2004-Dec-09 Thu 1.2 1.23 ### ### ### ### 0.0
2004-Dec-08 Wed 1.2 1.24 ### 1.2 145,342 ### ### ### 0.1
2004-Dec-07 Tue ### ### ### ### 77,773 0 ### ### 0.0
2004-Dec-06 Mon 1.25 1.25 ### ### ### ### 0.0
2004-Dec-03 Fri 1.25 1.25 1.2 1.24 128,372 157,255 33.8 33.8 0.1
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 34.3 34.3 0.0
2004-Nov-30 Tue ### ### ### ### 56,747 0 ### ### 0.0
2004-Nov-29 Mon ### ### 1.28 ### 92.4 92.4 0.0
2004-Nov-26 Fri ### ### ### ### 182,386 0 5.0 5.0 0.0
2004-Nov-25 Thu ### ### ### ### 199,573 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 19.6 19.6 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon 1.25 ### 1.25 ### 95.3 95.3 0.0
2004-Nov-19 Fri 1.24 1.24 ### ### 151,886 ### ### ### 0.0
2004-Nov-18 Thu 1.25 1.27 1.25 1.27 ### ### ###
2004-Nov-17 Wed ### ### 1.26 ### ### ### 0.0
2004-Nov-16 Tue 1.26 1.26 1.25 1.25 31.3 31.3 ###
2004-Nov-15 Mon 1.2 ### 1.2 1.25 69,777 ### ### ### ###
2004-Nov-12 Fri 1.23 1.23 ### 1.2 59,872 36,821 10.9 10.9 0.1
2004-Nov-11 Thu 1.2 1.23 ### 1.23 ### ### 0.1
2004-Nov-10 Wed ### ### ### 1.2 ### ### 0.1
2004-Nov-09 Tue 1.22 1.22 ### ### ### ### 0.0
2004-Nov-08 Mon 1.2 ### ### 1.22 125,951 0 ### ### 0.1
2004-Nov-05 Fri ### ### ### ### 389,571 0 93.9 93.9 0.0
2004-Nov-04 Thu 1.24 1.24 ### ### 2.0 2.0 0.0
2004-Nov-03 Wed ### ### ### 1.25 ### ### ###
2004-Nov-02 Tue ### ### ### ### 144,723 0 ### ### 0.0
2004-Nov-01 Mon 1.43 1.5 1.4 1.44 76.5 76.5 0.1
2004-Oct-29 Fri 1.44 1.44 ### 1.43 ### ### 0.1
2004-Oct-28 Thu 1.4 1.46 ### 1.44 375,120 ### ### ### 0.1
2004-Oct-27 Wed ### 1.44 ### 1.41 98.0 98.0 ###
2004-Oct-26 Tue ### ### 1.27 ### 12.7 12.7 0.0
2004-Oct-25 Mon 1.41 1.45 ### ### ### ### 0.0
2004-Oct-22 Fri 1.54 1.55 ### 1.4 ### ### ###
2004-Oct-21 Thu ### 1.49 ### 1.47 ### ### ###
2004-Oct-20 Wed ### 1.24 ### 1.23 395,178 ### 98.9 98.9 0.1
2004-Oct-19 Tue ### ### ### ### 283,976 0 95.4 95.4 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 93.4 93.4 0.0
2004-Oct-14 Thu 0.87 0.89 0.82 0.85 ### ### ###
2004-Oct-13 Wed ### ### ### ### 75.3 75.3 0.0
2004-Oct-12 Tue ### ### ### ### 224,557 0 4.2 4.2 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.8 ### 833,581 ### ### ### 0.0
2004-Oct-07 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Oct-06 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Oct-05 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Oct-04 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Oct-01 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Sep-30 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Sep-29 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Sep-28 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Sep-27 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Sep-24 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Sep-23 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Sep-22 Wed ### 0.8 ### 0.72 81,371 32,548 ### ### ###
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 5.9 5.9 0.0
2004-Sep-15 Wed 0.55 ### 0.55 ### 261,448 ### 97.7 97.7 0.0
2004-Sep-14 Tue 0.54 0.55 0.54 0.55 83.8 83.8 ###
2004-Sep-13 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Sep-10 Fri 0.53 0.54 0.52 0.54 97,955 ### ### ### 0.0
2004-Sep-09 Thu 0.54 0.54 0.53 0.54 24,250 12,973 ### ### 0.0
2004-Sep-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Sep-07 Tue 0.55 0.56 0.51 0.53 8.8 8.8 0.0
2004-Sep-06 Mon 0.52 0.53 0.52 0.52 71.2 71.2 0.0
2004-Sep-03 Fri 0.53 0.54 0.5 0.54 62,470 32,484 ### ### 0.0
2004-Sep-02 Thu 0.57 0.57 0.455 0.55 9.6 9.6 ###
2004-Sep-01 Wed 0.57 0.57 0.55 0.56 79,582 ### ### ### ###
2004-Aug-31 Tue 0.57 0.58 0.57 0.57 70.8 70.8 ###
2004-Aug-30 Mon 0.57 0.58 0.57 0.57 ### ### ###
2004-Aug-27 Fri 0.57 0.57 0.56 0.56 181,057 ### 13.6 13.6 ###
2004-Aug-26 Thu 0.56 0.59 0.55 0.55 ### ### ###
2004-Aug-25 Wed 0.54 0.56 0.53 0.56 92.9 92.9 ###
2004-Aug-24 Tue 0.56 0.57 0.53 0.54 6.7 6.7 0.0
2004-Aug-23 Mon 0.55 0.58 0.54 0.57 92.2 92.2 ###
2004-Aug-20 Fri 0.53 0.56 0.52 0.55 267,354 144,371 91.0 91.0 ###
2004-Aug-19 Thu 0.52 0.55 0.51 0.52 ### ### 0.0
2004-Aug-18 Wed 0.54 ### 0.5 0.5 898,486 224,621 1.9 1.9 0.0
2004-Aug-17 Tue ### ### ### 0.53 598,949 0 ### ### 0.0
2004-Aug-16 Mon ### ### 0.42 0.48 99.4 99.4 0.0
2004-Aug-13 Fri ### 0.5 ### 0.45 99.7 99.7 0.0
2004-Aug-12 Thu 0.4 0.41 ### ### 12.5 12.5 0.0
2004-Aug-11 Wed ### 0.42 0.385 0.4 90.2 90.2 0.0
2004-Aug-10 Tue ### ### ### ### 258,549 0 23.6 23.6 0.0
2004-Aug-09 Mon ### 0.4 ### 0.4 154,220 30,844 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### 0.345 83.2 83.2 0.0
2004-Aug-04 Wed ### ### ### ### 85.5 85.5 0.0
2004-Aug-03 Tue ### ### ### ### 20.5 20.5 0.0
2004-Aug-02 Mon 0.345 0.345 ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### 0.4 ### ### 199,079 ### ### ### 0.0
2004-Jul-28 Wed ### 0.345 ### 0.345 236,471 ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.285 0.29 16.4 16.4 ###
2004-Jul-26 Mon 0.28 ### 0.28 ### 161,920 ### ### ### 0.0
2004-Jul-23 Fri 0.27 0.275 0.27 0.275 89,050 ### 87.3 87.3 ###
2004-Jul-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jul-21 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jul-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Jul-19 Mon 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.26 ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jul-13 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Jul-12 Mon 0.27 0.27 0.25 0.26 ### ### 0.0
2004-Jul-09 Fri 0.255 0.27 0.255 0.27 96.5 96.5 ###
2004-Jul-08 Thu 0.245 0.25 0.245 0.25 84.8 84.8 0.0
2004-Jul-07 Wed 0.25 0.25 0.24 0.245 135,586 ### 11.1 11.1 0.0
2004-Jul-06 Tue 0.26 0.26 0.25 0.26 192,380 49,056 ### ### 0.0
2004-Jul-05 Mon 0.255 0.26 0.25 0.25 12.9 12.9 0.0
2004-Jul-02 Fri 0.21 0.26 0.21 0.25 99.5 99.5 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:24:57 thru 2024-03-29 06:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000