End of day Prices (full format), 9600 Days for (THK) TOMAHAWK ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 221,542
| 53,723
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 195,126
| 48,781
| 84.9
| 84.9
| 0.0 |
2007-Nov-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.28
| 0.285
| 0.27
| 0.27
| 142,380
| ###
| 16.5
| 16.5
| ### |
2007-Nov-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 489,655
| 140,775
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.285
| ###
| 0.285
| 0.285
| 314,822
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 154,472
| 42,479
| 12.3
| 12.3
| ### |
2007-Nov-12 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 3.2
| 3.2
| 0.0 |
2007-Nov-09 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Nov-05 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 37.4
| 37.4
| ### |
2007-Nov-02 Fri
| ###
| ###
| 0.28
| 0.28
| 501,544
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 990,688
| 0
| 72.4
| 72.4
| 0.0 |
2007-Oct-31 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Oct-30 Tue
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 98.2
| 98.2
| ### |
2007-Oct-29 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 570,320
| ###
| 91.0
| 91.0
| 0.0 |
2007-Oct-26 Fri
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 505,540
| 131,440
| 13.3
| 13.3
| 0.0 |
2007-Oct-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 183,057
| 46,679
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 283,050
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 423,326
| 0
| 3.0
| 3.0
| 0.0 |
2007-Oct-12 Fri
| 0.29
| ###
| 0.28
| ###
| 541,079
| 75,751
| 99.4
| 99.4
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.29
| ###
| 0.29
| 525,123
| 76,142
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.22
| 0.25
| 0.22
| 0.23
| 161,350
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| 0.21
| ###
| 0.21
| 150,983
| 15,853
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2007-Oct-05 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 176,955
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.8
| 87.8
| ### |
2007-Oct-03 Wed
| 0.21
| 0.22
| 0.21
| ###
| 226,476
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 55,343
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.22
| ###
| ###
| 404,549
| ###
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 0.21
|
|
| 16.8
| 16.8
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 94,071
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.225
| 0.23
| ###
| ###
| 340,629
| 39,172
| 8.2
| 8.2
| 0.0 |
2007-Sep-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 139,026
| 31,280
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.2
| 0.2
| 145,028
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.22
| 0.22
| 0.21
| ###
| 28,972
| 6,228
| 17.3
| 17.3
| 0.0 |
2007-Aug-31 Fri
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.22
| 0.28
| 0.22
| 0.25
| 410,477
| ###
| 98.8
| 98.8
| 0.0 |
2007-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2007-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 78,483
| 16,089
| 10.0
| 10.0
| 0.0 |
2007-Aug-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 57,122
| 12,281
| 11.9
| 11.9
| ### |
2007-Aug-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 40,545
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 58,728
| 11,745
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.23
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 17.5
| 17.5
| ### |
2007-Aug-13 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.0
| 17.0
| 0.0 |
2007-Aug-08 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.4
| 95.4
| 0.0 |
2007-Aug-02 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 297,747
| 72,948
| 33.8
| 33.8
| 0.0 |
2007-Aug-01 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 54.2
| 54.2
| 0.0 |
2007-Jul-31 Tue
| 0.26
| 0.28
| 0.255
| 0.255
| 410,887
| ###
| 18.7
| 18.7
| 0.0 |
2007-Jul-30 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-27 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.28
| ###
| 0.275
| 0.28
| 844,743
| 116,152
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.285
| 0.285
| ###
| 0.275
| 358,022
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.26
| 0.28
| 0.26
| 0.275
| 148,880
| ###
| 94.9
| 94.9
| ### |
2007-Jul-23 Mon
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jul-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.27
| 0.255
| 0.255
| 282,851
| 74,248
| 8.0
| 8.0
| 0.0 |
2007-Jul-18 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jul-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 237,949
| 60,676
| 81.9
| 81.9
| 0.0 |
2007-Jul-12 Thu
| 0.25
| ###
| 0.25
| 0.25
| 159,851
| 19,981
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 119,520
| 29,880
| 91.5
| 91.5
| 0.0 |
2007-Jul-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.255
| ###
| 0.25
| 0.25
| 237,526
| ###
| 21.9
| 21.9
| 0.0 |
2007-Jul-06 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2007-Jul-04 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 0.275
| 0.25
| ###
| 1,388,240
| ###
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.27
| 0.275
| 0.26
| ###
| 318,524
| ###
| 20.4
| 20.4
| 0.0 |
2007-Jun-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 390,374
| 106,376
| 35.2
| 35.2
| ### |
2007-Jun-26 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 508,729
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 0.275
| 0.29
| 386,345
| 53,122
| 20.2
| 20.2
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 258,745
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 119,378
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 130,741
| 0
| 5.7
| 5.7
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jun-05 Tue
| 0.325
| ###
| 0.325
| 0.325
| 137,676
| 22,372
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 75,280
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 150,578
| 0
| 13.8
| 13.8
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.345
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 268,981
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 442,187
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.325
| 0.285
| 0.325
| 241,147
| 73,549
| 97.7
| 97.7
| ### |
2007-May-10 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.285
| ###
| 0.27
|
|
| 81.8
| 81.8
| ### |
2007-May-08 Tue
| 0.27
| 0.27
| ###
| ###
| 61,558
| ###
| 24.0
| 24.0
| 0.0 |
2007-May-07 Mon
| ###
| 0.27
| ###
| 0.27
| 74,642
| 10,076
| 81.6
| 81.6
| ### |
2007-May-04 Fri
| 0.255
| ###
| 0.255
| ###
| 171,381
| 21,851
| 87.8
| 87.8
| 0.0 |
2007-May-03 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.9
| 7.9
| 0.0 |
2007-May-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 28.2
| 28.2
| ### |
2007-Apr-30 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.1
| 21.1
| ### |
2007-Apr-27 Fri
| 0.275
| 0.29
| 0.27
| 0.285
| 291,528
| 81,627
| 91.4
| 91.4
| ### |
2007-Apr-26 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 93.9
| 93.9
| ### |
2007-Apr-23 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.0
| 23.0
| 0.0 |
2007-Apr-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 28.2
| 28.2
| 0.0 |
2007-Apr-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 76,346
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.25
| 0.25
| 0.23
| ###
| 245,147
| ###
| 3.8
| 3.8
| 0.0 |
2007-Apr-05 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
2007-Apr-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 214,142
| 58,889
| 9.0
| 9.0
| ### |
2007-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.285
| ###
| 0.28
| 0.28
| 25,058
| ###
| 16.2
| 16.2
| ### |
2007-Mar-29 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.1
| 19.1
| ### |
2007-Mar-21 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 63,949
| 17,745
| 15.7
| 15.7
| ### |
2007-Mar-14 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 21,051
| 6,052
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 2.4
| 2.4
| ### |
2007-Mar-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.3
| 7.3
| ### |
2007-Mar-05 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 94,383
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Feb-15 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.345
| ###
| 252,450
| 43,547
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.355
| 0.355
| ###
| ###
| 241,858
| 42,929
| 25.2
| 25.2
| 0.0 |
2007-Feb-09 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.355
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 155,583
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 389,251
| 0
| 13.8
| 13.8
| 0.0 |
2007-Jan-31 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.345
| 0.345
| ###
| 0.345
| 35,975
| ###
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.325
| 0.345
| 0.325
| 0.345
| 277,486
| 92,957
| 96.2
| 96.2
| 0.0 |
2007-Jan-25 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 245,970
| 0
| 13.3
| 13.3
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 109,884
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.29
| ###
| 0.29
| ###
| 132,551
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.29
| ###
| 0.29
| 0.29
| 128,581
| 18,644
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 138,059
| ###
| 95.3
| 95.3
| ### |
2007-Jan-08 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2007-Jan-02 Tue
| 0.28
| ###
| 0.28
| ###
| 33,086
| ###
| 91.3
| 91.3
| 0.0 |
2006-Dec-29 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 5.5
| 5.5
| ### |
2006-Dec-28 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.6
| 88.6
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 110,083
| 31,648
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 10.3
| 10.3
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Dec-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.2
| 5.2
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.275
| 0.29
| 402,750
| 55,378
| 9.2
| 9.2
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.325
|
|
| 12.2
| 12.2
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 788,072
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 80.0
| 80.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 112,653
| 0
| 1.9
| 1.9
| 0.0 |
2006-Nov-22 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.385
| ###
| ###
| 0.385
| 174,448
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Nov-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Nov-08 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Nov-07 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 99,378
| ###
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 84,248
| 21,272
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.25
| 0.27
| 0.25
| 0.25
| 51,020
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 17.0
| 17.0
| 0.0 |
2006-Oct-25 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 21.3
| 21.3
| ### |
2006-Oct-23 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 82,727
| 22,956
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.7
| 82.7
| ### |
2006-Oct-18 Wed
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2006-Oct-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2006-Oct-11 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.8
| 8.8
| ### |
2006-Oct-03 Tue
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 93.5
| 93.5
| ### |
2006-Oct-02 Mon
| 0.225
| 0.25
| 0.22
| 0.25
| 102,374
| 24,057
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2006-Sep-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 31,481
| 7,240
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 37,586
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.9
| 82.9
| 0.0 |
2006-Sep-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 162,956
| 42,775
| 3.9
| 3.9
| 0.0 |
2006-Sep-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 14.5
| 14.5
| ### |
2006-Sep-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 10.3
| 10.3
| ### |
2006-Sep-01 Fri
| 0.29
| ###
| 0.29
| ###
| 28,349
| ###
| 90.3
| 90.3
| 0.0 |
2006-Aug-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.29
| 0.29
| 180,029
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 89,620
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Aug-24 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 4.0
| 4.0
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 5.1
| 5.1
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 59,340
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 20,845
| 0
| 79.7
| 79.7
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 32,270
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,929
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Aug-02 Wed
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jul-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| 0.385
| 0.375
| 0.375
| 70,025
| ###
| 23.0
| 23.0
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.4
| 0.4
| ###
| ###
| 104,122
| 20,824
| 6.0
| 6.0
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.4
| 0.385
| ###
| 119,955
| 47,082
| 27.1
| 27.1
| 0.0 |
2006-Jul-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jul-13 Thu
| 0.445
| 0.45
| 0.44
| 0.445
| 101,872
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.45
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 87,128
| 40,078
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.48
| 0.48
| 0.45
| 0.455
| 169,140
| 78,650
| 4.1
| 4.1
| 0.0 |
2006-Jul-07 Fri
| 0.445
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.45
| 0.46
| 0.425
| 0.46
| 204,250
| 90,380
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.44
| 0.44
| ###
| ###
| 51,855
| ###
| 20.7
| 20.7
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 112,052
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.44
| 0.45
| ###
| 0.425
| 626,348
| 140,928
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.41
| 0.45
| 0.41
| 0.44
| 356,728
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.355
| 0.4
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 939,579
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 260,886
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 391,744
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| 0.4
| ###
| ###
| 179,188
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Jun-19 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.4
| 0.42
| ###
| 0.4
| 266,885
| 56,045
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 4.1
| 4.1
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.41
| ###
| ###
| 392,676
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.47
| 0.47
| 0.4
| 0.41
| 163,073
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.5
| 0.5
| 0.47
| 0.48
| 199,620
| ###
| 18.9
| 18.9
| 0.0 |
2006-Jun-07 Wed
| 0.525
| 0.525
| ###
| ###
| 64,451
| ###
| 9.4
| 9.4
| 0.0 |
2006-Jun-06 Tue
| 0.54
| 0.54
| 0.52
| 0.525
| 84,828
| 44,958
| 15.5
| 15.5
| 0.0 |
2006-Jun-05 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.555
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| 0.57
|
|
| 5.4
| 5.4
| ### |
2006-May-30 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.51
| 0.54
| 0.51
| 0.54
| 124,778
| ###
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 209,424
| 105,759
| 22.5
| 22.5
| 0.0 |
2006-May-24 Wed
| ###
| 0.545
| ###
| ###
| 103,274
| 28,142
| 17.1
| 17.1
| 0.0 |
2006-May-23 Tue
| 0.53
| 0.53
| 0.51
| ###
| 158,027
| 82,174
| 19.4
| 19.4
| 0.0 |
2006-May-22 Mon
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.56
| 0.57
| 0.545
| 0.57
|
|
| 79.7
| 79.7
| ### |
2006-May-18 Thu
| 0.585
| ###
| 0.56
| 0.57
|
|
| 22.5
| 22.5
| ### |
2006-May-17 Wed
| ###
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.55
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.57
| 0.585
| 0.56
| 0.57
| 151,370
| 86,659
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| 0.58
| 0.585
| 258,171
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 107,548
| 0
| 11.1
| 11.1
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 30,941
| 0
| 22.8
| 22.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.655
|
|
| 38.1
| 38.1
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.72
| ###
| ###
| 101,443
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Apr-27 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.6
| 89.6
| ### |
2006-Apr-26 Wed
| 0.71
| 0.725
| 0.7
| ###
| 164,920
| ###
| 67.7
| 67.7
| 0.0 |
2006-Apr-24 Mon
| 0.71
| 0.72
| ###
| ###
| 134,840
| 48,542
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.7
| 0.71
| ###
| 0.7
| 429,740
| 152,557
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.74
| 0.74
| ###
| 0.72
| 172,770
| 63,924
| 17.6
| 17.6
| ### |
2006-Apr-18 Tue
| 0.745
| 0.745
| ###
| 0.71
|
|
| 6.9
| 6.9
| ### |
2006-Apr-13 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 0.7
| ###
| 0.7
| 0.755
| 742,445
| 259,855
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| 0.655
| 112,257
| 0
| 20.2
| 20.2
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 140,049
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.645
| ###
| 178,954
| ###
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 87,145
| 0
| 75.1
| 75.1
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 211,487
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.585
| 0.585
| 37,470
| 10,959
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Mar-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.59
| ###
| 0.59
| ###
| 121,175
| 35,746
| 83.1
| 83.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 89,251
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| 0.59
| 181,048
| 0
| 91.3
| 91.3
| 0.0 |
2006-Mar-16 Thu
| 0.56
| ###
| 0.56
| 0.56
| 27,481
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 2.5
| 2.5
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.55
| 0.58
| 131,482
| 36,157
| 10.3
| 10.3
| ### |
2006-Mar-13 Mon
| 0.58
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.52
| 0.58
| 0.52
| 0.58
|
|
| 98.9
| 98.9
| ### |
2006-Mar-09 Thu
| 0.525
| ###
| 0.52
| 0.52
| 54,520
| 14,175
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2006-Mar-06 Mon
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 9.8
| 9.8
| 0.0 |
2006-Mar-03 Fri
| 0.54
| 0.545
| 0.53
| 0.545
| 104,972
| 56,422
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.53
| 0.54
| ###
| 0.54
| 93,087
| ###
| 78.8
| 78.8
| 0.0 |
2006-Mar-01 Wed
| 0.525
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.52
| 0.53
| ###
| 0.53
|
|
| 80.2
| 80.2
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.51
| 0.5
| 0.51
| 46,754
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.5
| ###
| ###
| ###
| 86,640
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.52
| 0.525
| 0.51
| 0.51
| 101,157
| 52,348
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.525
| 0.525
| 0.5
| 0.5
| 208,953
| 107,088
| 5.3
| 5.3
| 0.0 |
2006-Feb-21 Tue
| 0.525
| 0.53
| ###
| ###
| 172,841
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 84,289
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.525
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.53
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.53
| ###
| 70,641
| ###
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.545
| 0.545
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.54
| 0.55
| 137,341
| 37,082
| 16.7
| 16.7
| ### |
2006-Feb-10 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 48,027
| 0
| 10.7
| 10.7
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 25,642
| 0
| 22.1
| 22.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.655
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 150,521
| 0
| 88.6
| 88.6
| 0.0 |
2006-Jan-27 Fri
| 0.645
| 0.655
| ###
| 0.655
| 41,654
| 13,641
| 79.2
| 79.2
| ### |
2006-Jan-25 Wed
| ###
| 0.675
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.625
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.625
| 0.625
| 57,080
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.675
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 102,179
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Jan-10 Tue
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 84.6
| 84.6
| ### |
2006-Jan-09 Mon
| 0.72
| 0.73
| 0.7
| 0.7
| 19,621
| 14,029
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.72
| 0.72
| 0.675
| ###
| 36,388
| 25,380
| 4.5
| 4.5
| 0.0 |
2006-Jan-05 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.8
| 12.8
| 0.1 |
2006-Jan-04 Wed
| 0.75
| 0.75
| 0.7
| 0.74
| 266,282
| 193,054
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0.76
| 0.78
| 0.74
| 0.76
| 81,474
| 61,920
| 64.3
| 64.3
| 0.1 |
2005-Dec-30 Fri
| 0.76
| 0.8
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.7
| 0.725
| ###
| 0.725
|
|
| 91.5
| 91.5
| ### |
2005-Dec-20 Tue
| 0.72
| 0.72
| ###
| 0.685
|
|
| 5.2
| 5.2
| 0.0 |
2005-Dec-19 Mon
| 0.775
| ###
| ###
| ###
| 333,671
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.725
| 0.76
| 0.72
| 0.755
| 472,643
| 349,755
| 93.2
| 93.2
| ### |
2005-Dec-15 Thu
| ###
| 0.72
| ###
| 0.72
| 378,655
| ###
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 13.1
| 13.1
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 273,252
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.52
| ###
| 0.51
| ###
| 141,349
| 36,043
| 97.7
| 97.7
| 0.0 |
2005-Dec-06 Tue
| 0.51
| 0.52
| ###
| 0.51
| 163,051
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.56
| 0.56
| 0.52
| 0.53
| 168,150
| ###
| 4.5
| 4.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.54
| 0.56
| 78,481
| 21,189
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 407,186
| 0
| 97.1
| 97.1
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 126,357
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.55
| ###
| 0.55
| 139,720
| 38,423
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.52
| 0.54
| 0.52
| 0.54
| 32,942
| 17,459
| 92.4
| 92.4
| 0.0 |
2005-Nov-17 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Nov-16 Wed
| 0.52
| 0.52
| 0.5
| ###
| 215,185
| 109,744
| 24.6
| 24.6
| 0.0 |
2005-Nov-15 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 47,857
| 24,885
| 8.3
| 8.3
| ### |
2005-Nov-14 Mon
| 0.52
| ###
| 0.52
| 0.52
| 77,242
| 20,082
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.54
| 0.545
| 0.53
| 0.545
| 105,741
| ###
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 30,759
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 202,989
| 112,658
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.5
| 0.57
| 0.5
| 0.57
|
|
| 99.4
| 99.4
| ### |
2005-Nov-07 Mon
| ###
| 0.52
| 0.48
| 0.48
| 269,950
| 134,975
| 2.3
| 2.3
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.55
| 0.55
| 0.51
| 0.52
| 105,244
| 55,779
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.55
| 0.59
| 0.55
| 0.58
| 38,251
| ###
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.585
| 0.59
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Oct-26 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.575
| 0.59
| 0.57
| 0.59
| 57,927
| ###
| 88.5
| 88.5
| 0.0 |
2005-Oct-24 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.59
| ###
| 0.555
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 83.3
| 83.3
| ### |
2005-Oct-18 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 4.0
| 4.0
| ### |
2005-Oct-17 Mon
| ###
| ###
| 0.685
| ###
| 24,081
| 8,247
| 27.3
| 27.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 70,324
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 157,643
| 0
| 10.0
| 10.0
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.655
| 0.655
| 65,780
| 21,542
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.7
| ###
| ###
| 169,242
| ###
| 89.3
| 89.3
| 0.0 |
2005-Oct-04 Tue
| 0.71
| 0.71
| ###
| ###
| 111,348
| 39,528
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 26,083
| 18,649
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 11.0
| 11.0
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.72
| 0.72
|
|
| 17.9
| 17.9
| ### |
2005-Sep-27 Tue
| 0.71
| 0.755
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.71
| 0.71
| 39,251
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 10.4
| 10.4
| ### |
2005-Sep-22 Thu
| 0.725
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.74
| 0.745
| ###
| 0.72
|
|
| 9.4
| 9.4
| ### |
2005-Sep-20 Tue
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.76
| 0.76
| 0.73
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Sep-16 Fri
| 0.75
| 0.76
| 0.74
| 0.745
| 36,925
| ###
| 26.1
| 26.1
| ### |
2005-Sep-15 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 73,257
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 20.9
| 20.9
| ### |
2005-Sep-13 Tue
| 0.77
| 0.77
| 0.755
| 0.76
| 36,543
| ###
| 19.7
| 19.7
| 0.1 |
2005-Sep-12 Mon
| 0.78
| 0.79
| 0.755
| 0.77
| 118,770
| 91,749
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| 0.81
| 0.82
| 0.74
| 0.8
| 99,846
| 77,879
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| 0.83
| 0.84
| 0.82
| 0.82
| 25,287
| 20,988
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| 94.9
| 94.9
| 0.1 |
2005-Sep-01 Thu
| 0.775
| 0.78
| 0.77
| 0.78
| 159,226
| ###
| 69.9
| 69.9
| 0.1 |
2005-Aug-31 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 12,559
| ###
| 26.5
| 26.5
| 0.1 |
2005-Aug-30 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 7.4
| 7.4
| 0.1 |
2005-Aug-29 Mon
| ###
| 0.83
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 58,053
| ###
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.8
| 0.83
| 0.8
| 0.81
| 160,940
| ###
| 81.8
| 81.8
| 0.1 |
2005-Aug-23 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.6
| 25.6
| 0.1 |
2005-Aug-22 Mon
| 0.8
| 0.83
| 0.8
| 0.81
| 71,950
| ###
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| ###
| 0.855
| ###
| 0.84
|
|
| 77.0
| 77.0
| ### |
2005-Aug-16 Tue
| 0.86
| 0.86
| ###
| ###
| 80,240
| ###
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.86
| 0.86
| ###
| ###
| 83,059
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.89
| 0.89
| 0.86
| 0.86
| 44,285
| 38,749
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.88
| ###
| 0.86
| 0.88
| 88,050
| ###
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| 35,375
| ###
| ###
| ###
| 0.1 |
2005-Aug-05 Fri
| 0.89
| ###
| 0.86
| 0.89
| 119,686
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| 0.83
| 0.89
|
|
| 1.4
| 1.4
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Aug-02 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1
| 1
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Jul-29 Fri
| 0.985
| 1
| ###
| 1
| 190,074
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Jul-20 Wed
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| 97.8
| 97.8
| ### |
2005-Jul-18 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| ###
| 0.8
| 0.79
| 0.8
| 70,950
| ###
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 79.4
| 79.4
| ### |
2005-Jul-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Jul-12 Tue
| 0.79
| 0.79
| 0.76
| 0.76
| 42,081
| ###
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.79
| 0.84
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 13,729
| 10,983
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jul-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2005-Jul-04 Mon
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 86.9
| 86.9
| ### |
2005-Jul-01 Fri
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| 61.2
| 61.2
| 0.1 |
2005-Jun-30 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| 0.8
| 0.83
| 0.78
| 0.8
| 44,248
| ###
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 0.83
| 0.83
| 0.825
| 0.83
| 22,921
| ###
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.83
| 0.84
| 0.82
| 0.82
| 27,740
| 23,024
| 21.1
| 21.1
| 0.1 |
2005-Jun-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 14.7
| 14.7
| 0.1 |
2005-Jun-08 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 102,055
| ###
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.84
| 0.84
|
|
| 4.2
| 4.2
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.88
| ###
| 0.87
| 0.87
|
|
| 20.4
| 20.4
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.83
| ###
| 0.81
| 0.88
| 107,881
| ###
| 94.3
| 94.3
| 0.1 |
2005-May-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.8
| 0.84
| 0.79
| 0.84
| 35,583
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.4
| 78.4
| 0.1 |
2005-May-16 Mon
| 0.855
| 0.855
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.8
| 0.86
| 0.8
| 0.855
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.755
| 0.79
| 0.75
| 0.76
|
|
| 72.9
| 72.9
| 0.1 |
2005-May-10 Tue
| 0.8
| 0.8
| 0.75
| 0.755
| 64,022
| ###
| ###
| ###
| ### |
2005-May-09 Mon
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 94.1
| 94.1
| ### |
2005-May-05 Thu
| 0.78
| 0.82
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 0.8
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 0.82
| 0.82
| 0.75
| 0.78
| 121,950
| ###
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 0.81
| 0.83
| 0.79
| 0.83
|
|
| 90.4
| 90.4
| ### |
2005-Apr-29 Fri
| 0.83
| 0.85
| 0.81
| 0.85
|
|
| 87.2
| 87.2
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 50,950
| 0
| 19.8
| 19.8
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.885
| 1
| 0.885
| 1
|
|
| 99.2
| 99.2
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.85
| ###
| 197,524
| 83,947
| 4.0
| 4.0
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Apr-13 Wed
| 1
| 1
| ###
| ###
| 135,922
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| 1.155
|
|
| 20.2
| 20.2
| 0.1 |
2005-Apr-07 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Apr-06 Wed
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 1.29
| 1.29
| 1.22
| 1.27
|
|
| 17.0
| 17.0
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 1.21
| ###
| 1.21
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Mar-24 Thu
| 1.22
| 1.23
| 1.21
| 1.21
| 15,775
| 19,245
| ###
| ###
| ### |
2005-Mar-23 Wed
| 1.29
| 1.29
| 1.21
| 1.21
| 25,775
| ###
| 3.3
| 3.3
| ### |
2005-Mar-22 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.29
| ###
| 1.24
| ###
| 102,571
| ###
| 70.4
| 70.4
| 0.0 |
2005-Mar-17 Thu
| 1.28
| ###
| 1.28
| 1.29
|
|
| 80.7
| 80.7
| 0.1 |
2005-Mar-16 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Mar-15 Tue
| 1.27
| ###
| 1.27
| 1.27
| 54,175
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 1.25
| 1.25
| 44,750
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 28,220
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 41,550
| 0
| 79.9
| 79.9
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 51,248
| 0
| 11.2
| 11.2
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 62,021
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 23,057
| 0
| 33.2
| 33.2
| 0.0 |
2005-Feb-11 Fri
| ###
| 1.4
| ###
| ###
| 54,550
| 38,185
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 1.45
| 1.49
| 1.43
| 1.43
| 142,979
| 208,749
| 22.0
| 22.0
| 0.1 |
2005-Feb-02 Wed
| 1.48
| 1.49
| 1.41
| 1.44
|
|
| 12.8
| 12.8
| 0.1 |
2005-Feb-01 Tue
| 1.44
| 1.47
| 1.42
| 1.47
| 61,641
| 89,071
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| 1.45
| ###
| 1.44
| 172,250
| 124,881
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 1.4
| 1.4
| ###
| ###
| 85,572
| ###
| 14.3
| 14.3
| 0.0 |
2005-Jan-27 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 91,750
| ###
| 26.5
| 26.5
| ### |
2005-Jan-25 Tue
| 1.4
| 1.44
| 1.4
| 1.41
| 37,550
| 53,321
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 90.3
| 90.3
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 67,687
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 13,646
| 0
| 28.0
| 28.0
| 0.0 |
2005-Jan-19 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 31,553
| 44,489
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 1.46
| 1.46
| ###
| 1.4
| 174,084
| 127,081
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| 1.46
| ###
| 1.4
| 47,447
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 116,850
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 257,175
| 0
| 90.7
| 90.7
| 0.0 |
2005-Jan-12 Wed
| 1.29
| ###
| 1.29
| ###
| 88,553
| ###
| 89.9
| 89.9
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 1.25
| ###
| 133,985
| 83,740
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| 90.8
| 90.8
| ### |
2005-Jan-07 Fri
| 1.27
| 1.29
| 1.23
| 1.25
| 311,545
| 392,546
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| 1.25
| 1.29
| 205,044
| 128,152
| 22.1
| 22.1
| 0.1 |
2005-Jan-05 Wed
| ###
| 1.29
| ###
| 1.29
| 304,883
| 196,649
| 99.0
| 99.0
| 0.1 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 67,454
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 75,325
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 60,221
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 66,787
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Dec-09 Thu
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 1.2
| 1.24
| ###
| 1.2
| 145,342
| ###
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 77,773
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 1.25
| 1.25
| 1.2
| 1.24
| 128,372
| 157,255
| 33.8
| 33.8
| 0.1 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 56,747
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 1.28
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 182,386
| 0
| 5.0
| 5.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 199,573
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Nov-19 Fri
| 1.24
| 1.24
| ###
| ###
| 151,886
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 31.3
| 31.3
| ### |
2004-Nov-15 Mon
| 1.2
| ###
| 1.2
| 1.25
| 69,777
| ###
| ###
| ###
| ### |
2004-Nov-12 Fri
| 1.23
| 1.23
| ###
| 1.2
| 59,872
| 36,821
| 10.9
| 10.9
| 0.1 |
2004-Nov-11 Thu
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 1.2
| ###
| ###
| 1.22
| 125,951
| 0
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 389,571
| 0
| 93.9
| 93.9
| 0.0 |
2004-Nov-04 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 144,723
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 1.43
| 1.5
| 1.4
| 1.44
|
|
| 76.5
| 76.5
| 0.1 |
2004-Oct-29 Fri
| 1.44
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Oct-28 Thu
| 1.4
| 1.46
| ###
| 1.44
| 375,120
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| ###
| 1.44
| ###
| 1.41
|
|
| 98.0
| 98.0
| ### |
2004-Oct-26 Tue
| ###
| ###
| 1.27
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Oct-25 Mon
| 1.41
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 1.54
| 1.55
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 1.49
| ###
| 1.47
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 1.24
| ###
| 1.23
| 395,178
| ###
| 98.9
| 98.9
| 0.1 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 283,976
| 0
| 95.4
| 95.4
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Oct-14 Thu
| 0.87
| 0.89
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 224,557
| 0
| 4.2
| 4.2
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.8
| ###
| 833,581
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| ###
| 0.8
| ###
| 0.72
| 81,371
| 32,548
| ###
| ###
| ### |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Sep-15 Wed
| 0.55
| ###
| 0.55
| ###
| 261,448
| ###
| 97.7
| 97.7
| 0.0 |
2004-Sep-14 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.8
| 83.8
| ### |
2004-Sep-13 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 97,955
| ###
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 24,250
| 12,973
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.55
| 0.56
| 0.51
| 0.53
|
|
| 8.8
| 8.8
| 0.0 |
2004-Sep-06 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.53
| 0.54
| 0.5
| 0.54
| 62,470
| 32,484
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.57
| 0.57
| 0.455
| 0.55
|
|
| 9.6
| 9.6
| ### |
2004-Sep-01 Wed
| 0.57
| 0.57
| 0.55
| 0.56
| 79,582
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 181,057
| ###
| 13.6
| 13.6
| ### |
2004-Aug-26 Thu
| 0.56
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 92.9
| 92.9
| ### |
2004-Aug-24 Tue
| 0.56
| 0.57
| 0.53
| 0.54
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-23 Mon
| 0.55
| 0.58
| 0.54
| 0.57
|
|
| 92.2
| 92.2
| ### |
2004-Aug-20 Fri
| 0.53
| 0.56
| 0.52
| 0.55
| 267,354
| 144,371
| 91.0
| 91.0
| ### |
2004-Aug-19 Thu
| 0.52
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.54
| ###
| 0.5
| 0.5
| 898,486
| 224,621
| 1.9
| 1.9
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| 0.53
| 598,949
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.42
| 0.48
|
|
| 99.4
| 99.4
| 0.0 |
2004-Aug-13 Fri
| ###
| 0.5
| ###
| 0.45
|
|
| 99.7
| 99.7
| 0.0 |
2004-Aug-12 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Aug-11 Wed
| ###
| 0.42
| 0.385
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 258,549
| 0
| 23.6
| 23.6
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.4
| ###
| 0.4
| 154,220
| 30,844
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| 83.2
| 83.2
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Aug-02 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.4
| ###
| ###
| 199,079
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.345
| ###
| 0.345
| 236,471
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 16.4
| 16.4
| ### |
2004-Jul-26 Mon
| 0.28
| ###
| 0.28
| ###
| 161,920
| ###
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 89,050
| ###
| 87.3
| 87.3
| ### |
2004-Jul-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.26
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.5
| 96.5
| ### |
2004-Jul-08 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jul-07 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 135,586
| ###
| 11.1
| 11.1
| 0.0 |
2004-Jul-06 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 192,380
| 49,056
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jul-02 Fri
| 0.21
| 0.26
| 0.21
| 0.25
|
|
| 99.5
| 99.5
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|