End of day Prices (full format), 300 Days for (TIL) TRILOGY INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.051 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 928
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 950
| ###
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 2,245
| ###
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 7,346
| 0
| 69.6
| 69.6
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,579
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,280
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,885
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2018-Feb-13 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 6,450
| ###
| 64.6
| 64.6
| 0.2 |
2018-Feb-12 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 2.56
| 2.56
| 2.53
| 2.53
| 34,241
| 87,143
| ###
| ###
| ### |
2018-Feb-05 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2018-Feb-02 Fri
| 2.55
| 2.59
| 2.53
| 2.59
| 6,989
| ###
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| 2.53
| ###
| 2.53
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jan-31 Wed
| 2.53
| 2.56
| 2.53
| 2.53
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 2.55
| ###
| 2.55
| ###
| 19,550
| 24,926
| 84.4
| 84.4
| 0.0 |
2018-Jan-23 Tue
| 2.55
| 2.59
| 2.55
| 2.55
|
|
| 64.4
| 64.4
| 0.2 |
2018-Jan-22 Mon
| 2.55
| 2.56
| 2.55
| 2.55
| 63,020
| ###
| 75.5
| 75.5
| 0.2 |
2018-Jan-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| 79.9
| 79.9
| ### |
2018-Jan-17 Wed
| 2.56
| 2.56
| 2.55
| 2.55
| 9,750
| ###
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 3,172
| 8,088
| 71.4
| 71.4
| 0.2 |
2018-Jan-15 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 2.58
| 2.59
| 2.52
| 2.52
|
|
| 13.0
| 13.0
| ### |
2018-Jan-11 Thu
| 2.54
| 2.58
| 2.54
| 2.58
|
|
| 85.5
| 85.5
| 0.2 |
2018-Jan-02 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.0
| 66.0
| 0.2 |
2017-Dec-29 Fri
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-27 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 5,982
| 15,254
| 63.1
| 63.1
| 0.2 |
2017-Dec-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-19 Tue
| 2.56
| 2.56
| 2.52
| 2.55
|
|
| 31.0
| 31.0
| 0.2 |
2017-Dec-18 Mon
| 2.57
| 2.57
| 2.55
| 2.56
|
|
| 32.6
| 32.6
| 0.2 |
2017-Dec-15 Fri
| 2.52
| ###
| 2.46
| 2.55
| 90,677
| ###
| 79.7
| 79.7
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,153
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 15,742
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 2.25
| 2.25
| ###
| ###
| 22,785
| ###
| 4.9
| 4.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 2.2
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2017-Nov-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,225
| ###
| 70.1
| 70.1
| 0.2 |
2017-Nov-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2017-Nov-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,850
| 4,070
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 2.21
| 2.24
| 2.2
| 2.2
| 2,840
| ###
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,074
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,450
| 0
| 86.2
| 86.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 14,081
| 0
| 75.6
| 75.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 13,821
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,652
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,358
| 0
| 70.2
| 70.2
| 0.0 |
2017-Oct-19 Thu
| 2.2
| 2.2
| ###
| ###
| 16,170
| 17,787
| 12.0
| 12.0
| 0.0 |
2017-Oct-18 Wed
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 12,645
| 0
| 25.8
| 25.8
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 8,944
| 0
| 74.5
| 74.5
| 0.0 |
2017-Oct-10 Tue
| 2
| 2
| 2
| 2
| 2,420
| 4,840
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| ###
| ###
| 2
| 2
| 18,952
| 18,952
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 40,944
| 0
| 18.1
| 18.1
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 25,527
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 24,441
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| 2
| 123,586
| 0
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,676
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 2.22
| 2.22
| ###
| ###
| 1,280
| 1,420
| 21.9
| 21.9
| 0.0 |
2017-Sep-14 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| 32.7
| 32.7
| ### |
2017-Sep-12 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 14,376
| ###
| 17.5
| 17.5
| 0.2 |
2017-Sep-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 4,428
| 9,741
| 68.9
| 68.9
| 0.2 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2017-Aug-21 Mon
| ###
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.6
| 77.6
| 0.2 |
2017-Aug-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.6
| 69.6
| 0.2 |
2017-Aug-04 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 2.55
| 2.55
| 2.54
| 2.54
| 5,920
| ###
| 27.0
| 27.0
| ### |
2017-Jul-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jul-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jul-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jul-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,548
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 18,025
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 2
| 2
|
|
| 7.2
| 7.2
| 0.1 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-May-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-May-25 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-May-24 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2017-May-23 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2017-May-22 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 4,550
| 10,055
| 66.8
| 66.8
| 0.2 |
2017-May-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-May-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-May-17 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 5
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-May-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-May-09 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2017-Apr-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2017-Apr-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2017-Apr-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2017-Apr-19 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2017-Apr-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2017-Apr-13 Thu
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 83.6
| 83.6
| 0.2 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 155
| 348
| ###
| ###
| ### |
2017-Apr-05 Wed
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| 29.0
| 29.0
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 96,471
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 4,228
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,821
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 1,350
| 2,970
| ###
| ###
| 0.2 |
2017-Feb-17 Fri
| ###
| ###
| 2.23
| 2.23
| 29,226
| 32,586
| 12.3
| 12.3
| ### |
2017-Feb-16 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2017-Feb-15 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Feb-14 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Feb-13 Mon
| 2.59
| ###
| 2.49
| 2.49
| 58,654
| 73,024
| 8.1
| 8.1
| 0.2 |
2017-Feb-10 Fri
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 68.2
| 68.2
| 0.2 |
2017-Feb-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 1
| 2
| ###
| ###
| ### |
2017-Feb-06 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 2.84
| 2.84
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| 24.7
| 24.7
| 0.2 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 3
| ###
| 2,150
| 3,225
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|