End of day Prices (full format), 2400 Days for (TIR) TITAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.073
| 0.073
| ###
| ###
| 15,950
| 582
| 0.7
| 0.7
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.2
| 89.2
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.072
| 0.072
| ###
| ###
| 736,821
| 26,525
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 7,657
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 341,522
| 0
| 83.1
| 83.1
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 54,478
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 469,122
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 14,286
| 1,028
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jul-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.071
| ###
| ###
| 71,021
| 2,521
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 375,341
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 411,029
| 0
| 7.5
| 7.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,297,883
| 0
| 43.4
| 43.4
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Jun-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,367,983
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,350,850
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.071
| 0.071
| ###
| ###
| 3,083,622
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 79.9
| 79.9
| 0.0 |
2006-May-31 Wed
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 18.7
| 18.7
| 0.0 |
2006-May-25 Thu
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| 28.5
| 28.5
| 0.0 |
2006-May-24 Wed
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 803,681
| 59,070
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| 0.075
| 2,822,622
| 0
| 19.1
| 19.1
| 0.0 |
2006-May-19 Fri
| 0.081
| 0.083
| ###
| 0.082
| 2,071,421
| ###
| 75.3
| 75.3
| 0.0 |
2006-May-18 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| 84.5
| 84.5
| 0.0 |
2006-May-17 Wed
| 0.084
| 0.086
| 0.083
| 0.084
| 908,345
| 76,755
| ###
| ###
| ### |
2006-May-16 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 5,436,288
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 3,794,227
| ###
| 84.5
| 84.5
| 0.0 |
2006-May-05 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 71.0
| 71.0
| 0.0 |
2006-May-04 Thu
| 0.079
| ###
| 0.076
| 0.077
| 4,929,579
| 187,324
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.072
| ###
| 0.071
| ###
| 3,968,378
| 140,877
| 97.8
| 97.8
| 0.0 |
2006-May-02 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 989,144
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 2,319,588
| 170,489
| 23.7
| 23.7
| 0.0 |
2006-Apr-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.9
| 27.9
| 0.0 |
2006-Apr-27 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.074
| 0.076
| 0.073
| 0.075
| 1,295,847
| 96,540
| 80.9
| 80.9
| 0.0 |
2006-Apr-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 278,750
| 20,348
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 198,940
| 14,522
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 2,384,479
| 180,028
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 2,803,974
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.073
| 0.074
| 0.072
| 0.072
| 3,271,821
| 238,842
| 23.9
| 23.9
| 0.0 |
2006-Mar-31 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 23.5
| 23.5
| 0.0 |
2006-Mar-29 Wed
| 0.075
| 0.077
| 0.075
| 0.075
| 15,109,740
| 1,148,340
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.075
| 0.077
| 0.073
| 0.074
| 25,544,621
| 1,915,846
| 22.1
| 22.1
| 0.0 |
2006-Mar-27 Mon
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| 93.3
| 93.3
| 0.0 |
2006-Mar-24 Fri
| 0.053
| 0.058
| 0.053
| 0.056
| 2,912,220
| 161,628
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.053
| 0.055
| 0.052
| 0.054
| 497,127
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.9
| 2.9
| ### |
2006-Mar-20 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 630,041
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 4.0
| 4.0
| ### |
2006-Mar-02 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 98.7
| 98.7
| 0.0 |
2006-Feb-28 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 784,259
| 42,742
| 8.0
| 8.0
| ### |
2006-Feb-27 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 1,230,587
| 67,682
| 18.0
| 18.0
| ### |
2006-Feb-23 Thu
| 0.051
| 0.055
| 0.051
| 0.054
| 2,392,346
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.049
| 0.051
| 0.049
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Feb-15 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 1,177,659
| 56,527
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.1
| 8.1
| ### |
2006-Feb-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 983,470
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 631,640
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.048
| 0.048
| 702,881
| ###
| 11.3
| 11.3
| ### |
2006-Feb-07 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Feb-06 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 17.0
| 17.0
| ### |
2006-Feb-03 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 91.7
| 91.7
| ### |
2006-Jan-31 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 365,778
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.7
| 11.7
| ### |
2006-Jan-27 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 533,772
| 27,756
| 91.7
| 91.7
| ### |
2006-Jan-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2006-Jan-19 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.7
| 17.7
| ### |
2006-Jan-13 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 520,750
| ###
| 12.4
| 12.4
| ### |
2006-Jan-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 215,483
| 12,174
| 17.5
| 17.5
| ### |
2006-Jan-10 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 1.8
| 1.8
| 0.0 |
2006-Jan-09 Mon
| 0.055
| ###
| 0.053
| ###
| 8,925,248
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 89.4
| 89.4
| 0.0 |
2005-Dec-28 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 219,155
| 11,943
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 334,940
| 18,086
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 97.2
| 97.2
| ### |
2005-Dec-19 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.1
| 92.1
| 0.0 |
2005-Dec-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.059
| 0.059
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.059
| 0.059
| 1,485,640
| 43,826
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.057
| 0.058
| 1,336,523
| ###
| 1.5
| 1.5
| 0.0 |
2005-Dec-08 Thu
| 0.059
| ###
| 0.058
| ###
| 2,307,041
| ###
| 96.9
| 96.9
| 0.0 |
2005-Dec-07 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 490,525
| 27,959
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.058
| 0.058
| 0.055
| 0.057
| 1,409,870
| 79,657
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 531,050
| 0
| 18.8
| 18.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,148,450
| 0
| 6.7
| 6.7
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 908,722
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,091,581
| 0
| 10.1
| 10.1
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.072
| ###
| ###
| 1,862,020
| ###
| 11.1
| 11.1
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.058
| ###
| 4,927,750
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 83.0
| 83.0
| 0.0 |
2005-Nov-18 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| 2,305,940
| 127,979
| 91.9
| 91.9
| ### |
2005-Nov-17 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 16.4
| 16.4
| ### |
2005-Nov-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.3
| 84.3
| ### |
2005-Nov-03 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.052
| 0.052
| ###
| ###
| 498,584
| ###
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.0
| 86.0
| ### |
2005-Oct-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Oct-20 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 131,378
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 790,154
| ###
| 15.5
| 15.5
| ### |
2005-Oct-11 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 432,346
| 23,346
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Oct-07 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.056
| 0.058
| 0.052
| 0.054
| 1,355,428
| 74,548
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 3,543,549
| 203,754
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 1.7
| 1.7
| ### |
2005-Sep-29 Thu
| 0.052
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.046
| 0.053
| 0.046
| 0.051
| 2,822,788
| 139,728
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 417,622
| 20,254
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.048
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.048
| 0.048
| 262,350
| ###
| 5.6
| 5.6
| ### |
2005-Sep-21 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.7
| 95.7
| ### |
2005-Sep-20 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.048
| 0.048
| 0.044
| 0.046
| 1,974,854
| 90,843
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.041
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 2,208,784
| 94,977
| 1.6
| 1.6
| 0.0 |
2005-Sep-13 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 114,079
| ###
| 15.1
| 15.1
| ### |
2005-Sep-07 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 1,049,921
| 49,871
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 120,079
| ###
| 6.9
| 6.9
| ### |
2005-Sep-02 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 5.1
| 5.1
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Aug-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 87.1
| 87.1
| ### |
2005-Aug-24 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.7
| 86.7
| ### |
2005-Aug-23 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 2,214,350
| 115,146
| 9.1
| 9.1
| ### |
2005-Aug-22 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 17.0
| 17.0
| ### |
2005-Aug-19 Fri
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 81.2
| 81.2
| ### |
2005-Aug-18 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.3
| 9.3
| ### |
2005-Aug-17 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 1,293,444
| 69,845
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.052
| 0.054
| 0.051
| 0.054
| 885,544
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.8
| 7.8
| ### |
2005-Jul-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.1
| 17.1
| ### |
2005-Jul-26 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.2
| 85.2
| ### |
2005-Jul-20 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| 2,630,954
| 138,125
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 529,677
| ###
| 7.4
| 7.4
| ### |
2005-Jul-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.9
| 9.9
| ### |
2005-Jul-11 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jul-08 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 15.8
| 15.8
| ### |
2005-Jul-07 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 3.8
| 3.8
| 0.0 |
2005-Jul-05 Tue
| 0.056
| ###
| 0.056
| ###
| 3,652,722
| 102,276
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.3
| 8.3
| ### |
2005-Jul-01 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 76.5
| 76.5
| 0.0 |
2005-Jun-30 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 85.6
| 85.6
| ### |
2005-Jun-28 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 3,022,481
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.054
| 0.059
| 0.053
| 0.058
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jun-21 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2005-Jun-20 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 632,950
| 34,179
| 80.0
| 80.0
| ### |
2005-Jun-16 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 2,028,450
| 112,578
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.056
| 0.059
| 0.056
| 0.058
| 1,189,840
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.056
| ###
| 0.055
| 0.057
| 1,519,950
| ###
| 82.8
| 82.8
| 0.0 |
2005-Jun-09 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 269,825
| 14,975
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 403,880
| ###
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| 0.056
| 0.059
| 798,540
| 22,359
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.059
| ###
| 0.058
| ###
| 453,958
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 363,542
| 21,085
| 90.3
| 90.3
| 0.0 |
2005-May-30 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.6
| 83.6
| 0.0 |
2005-May-27 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 318,147
| ###
| 91.2
| 91.2
| 0.0 |
2005-May-26 Thu
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 16.0
| 16.0
| ### |
2005-May-25 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 610,742
| ###
| 82.4
| 82.4
| ### |
2005-May-24 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-23 Mon
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.0
| 18.0
| ### |
2005-May-18 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 791,383
| ###
| 87.6
| 87.6
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.4
| 10.4
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.059
| ###
| 414,026
| ###
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 21.6
| 21.6
| 0.0 |
2005-May-06 Fri
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 15.7
| 15.7
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,240,980
| 0
| 8.5
| 8.5
| 0.0 |
2005-Apr-26 Tue
| 0.071
| 0.071
| ###
| ###
| 2,032,140
| 72,140
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.071
| 0.072
| ###
| 0.071
| 1,366,026
| 49,176
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.073
| 0.075
| ###
| ###
| 3,830,044
| 143,626
| 2.4
| 2.4
| 0.0 |
2005-Apr-18 Mon
| 0.072
| 0.078
| ###
| 0.071
| 4,874,056
| 190,088
| 32.8
| 32.8
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.081
| ###
| 0.077
| 16,289,083
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,888,125
| 0
| 7.2
| 7.2
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 787,626
| 0
| 25.6
| 25.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,867,240
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.071
| ###
| ###
| 1,775,971
| 63,046
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,752,723
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Mar-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.085
| 0.085
| 0.077
| 0.082
| 24,536,886
| 1,987,487
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.087
| ###
| 0.084
|
|
| 99.7
| 99.7
| ### |
2005-Mar-15 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 97.2
| 97.2
| 0.0 |
2005-Mar-14 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Mar-11 Fri
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.052
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 861,050
| 44,774
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 16.0
| 16.0
| ### |
2005-Mar-03 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 1,457,922
| 76,540
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.9
| 9.9
| ### |
2005-Mar-01 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 2,465,322
| 140,523
| 7.0
| 7.0
| ### |
2005-Feb-25 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-24 Thu
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.059
| ###
| 0.057
| 0.059
| 2,409,347
| ###
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.059
| 0.059
| 3,349,181
| ###
| 5.2
| 5.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 6,977,645
| 0
| 1.4
| 1.4
| 0.0 |
2005-Feb-15 Tue
| 0.071
| 0.074
| ###
| ###
| 14,026,555
| 518,982
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,029,754
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.075
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.088
| 0.088
| 0.072
| 0.075
| 5,266,388
| ###
| 0.1
| 0.1
| 0.0 |
2005-Feb-07 Mon
| 0.083
| ###
| 0.083
| 0.085
| 8,062,345
| 334,587
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| 0.086
| ###
| 0.081
| 4,682,071
| 201,329
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,143,421
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.055
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.056
| 0.058
| ###
| ###
| 2,021,787
| ###
| 0.7
| 0.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 1.2
| 1.2
| ### |
2005-Jan-25 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Jan-24 Mon
| 0.075
| 0.077
| 0.072
| 0.073
| 1,026,980
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jan-19 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.083
| 0.083
| 0.078
| ###
| 1,396,686
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.077
| 0.084
| ###
| 0.082
|
|
| 96.6
| 96.6
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,478,579
| 0
| 6.7
| 6.7
| 0.0 |
2005-Jan-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.125
| ###
| 0.125
| 4,355,647
| 272,227
| 93.8
| 93.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| 0.145
| 32,574,589
| 0
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 13.7
| 13.7
| 0.0 |
2004-Dec-24 Fri
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.079
| 0.085
| 0.078
| 0.081
| 1,634,256
| ###
| 87.8
| 87.8
| 0.0 |
2004-Dec-22 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 2,310,386
| 183,675
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.055
| 0.085
| 0.055
| 0.084
| 6,300,986
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 670,578
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 150,722
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.2
| 0.2
| ###
| ###
| 438,628
| ###
| 7.4
| 7.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 634,547
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 185,153
| 0
| 94.3
| 94.3
| 0.0 |
2004-Dec-01 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2004-Nov-30 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2004-Nov-29 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.23
| 0.23
| ###
| 0.225
| 354,054
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2004-Nov-24 Wed
| 0.22
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Nov-23 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 424,370
| 95,483
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.245
| 0.245
| 0.22
| 0.23
| 952,628
| 221,486
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.1
| 3.1
| 0.0 |
2004-Nov-18 Thu
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.9
| 15.9
| 0.0 |
2004-Nov-16 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.8
| 82.8
| 0.0 |
2004-Nov-11 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 84.0
| 84.0
| 0.0 |
2004-Nov-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.25
| 0.26
| 501,283
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.275
| ###
| 0.27
| 209,170
| ###
| 83.0
| 83.0
| ### |
2004-Nov-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Nov-03 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 83,050
| ###
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 152,327
| ###
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 236,250
| 65,559
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 19,950
| 5,486
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.9
| 84.9
| ### |
2004-Oct-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 568,981
| ###
| 3.0
| 3.0
| ### |
2004-Oct-20 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.28
| ###
| 0.275
| ###
| 464,985
| ###
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 11.9
| 11.9
| ### |
2004-Oct-13 Wed
| ###
| ###
| 0.285
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 9.1
| 9.1
| ### |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.5
| 7.5
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 128,923
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.7
| 7.7
| ### |
2004-Sep-27 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 244,326
| 69,022
| 96.6
| 96.6
| ### |
2004-Sep-24 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 198,626
| 54,622
| 15.7
| 15.7
| ### |
2004-Sep-23 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 331,973
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 103,055
| ###
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.8
| 15.8
| ### |
2004-Sep-17 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 90.6
| 90.6
| ### |
2004-Sep-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.27
| 0.27
| ###
| 0.27
| 193,988
| 26,188
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.27
| 0.28
| ###
| 0.28
| 148,140
| ###
| 93.4
| 93.4
| ### |
2004-Sep-08 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.285
| 0.285
| 0.27
| 0.285
| 98,523
| 27,340
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.29
| ###
| 0.285
| 0.285
| 691,123
| 98,485
| 17.8
| 17.8
| ### |
2004-Aug-30 Mon
| 0.25
| ###
| 0.25
| 0.28
| 2,560,478
| 320,059
| 99.2
| 99.2
| ### |
2004-Aug-27 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 340,150
| 85,887
| 6.5
| 6.5
| 0.0 |
2004-Aug-25 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 15.5
| 15.5
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Aug-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2004-Aug-19 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.8
| 88.8
| 0.0 |
2004-Aug-17 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 90.4
| 90.4
| 0.0 |
2004-Aug-16 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.27
| 0.27
| ###
| ###
| 229,725
| ###
| 16.8
| 16.8
| 0.0 |
2004-Aug-11 Wed
| ###
| 0.27
| ###
| ###
| 143,275
| 19,342
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.27
| 0.27
| ###
| 0.27
| 323,250
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 4.1
| 4.1
| ### |
2004-Aug-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.4
| 85.4
| ### |
2004-Aug-04 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.8
| 17.8
| ### |
2004-Aug-03 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 12.8
| 12.8
| ### |
2004-Jul-29 Thu
| ###
| ###
| 0.29
| 0.29
| 96,672
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 161,741
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 187,283
| 0
| 16.2
| 16.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 322,253
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 246,140
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 96,350
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 286,642
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 430,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 224,741
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 954,047
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 142,750
| 41,040
| 17.2
| 17.2
| ### |
2004-Jun-16 Wed
| ###
| ###
| 0.29
| 0.29
| 350,750
| 50,858
| 16.9
| 16.9
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 584,780
| 0
| 15.0
| 15.0
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 584,780
| 0
| 15.1
| 15.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 532,541
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 403,685
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 478,951
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-May-26 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.27
| 0.275
| ###
| 0.275
| 536,422
| 73,758
| ###
| ###
| ### |
2004-May-24 Mon
| 0.27
| 0.275
| ###
| 0.275
| 639,852
| 87,979
| 88.7
| 88.7
| ### |
2004-May-21 Fri
| ###
| ###
| 0.26
| ###
| 136,075
| 17,689
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.27
| 0.28
| ###
| 0.27
| 368,684
| ###
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 167,273
| ###
| ###
| ###
| ### |
2004-May-18 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 223,923
| ###
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| ###
| ###
| 0.29
| 0.29
| 47,050
| 6,822
| ###
| ###
| ### |
2004-May-12 Wed
| 0.29
| ###
| 0.29
| 0.29
| 134,725
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| 0.29
| 0.29
| 761,077
| 110,356
| ###
| ###
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 191,885
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 282,178
| 0
| 89.6
| 89.6
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 676,247
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.375
| ###
| 409,320
| 76,747
| 14.4
| 14.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2004-Apr-21 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.485
| 0.485
| 0.46
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Apr-16 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 218,928
| 106,180
| 30.4
| 30.4
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
2004-Apr-08 Thu
| 0.53
| 0.53
| 0.51
| 0.52
| 886,552
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.5
| 0.54
| 0.5
| 0.53
| 4,460,586
| ###
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.47
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.485
| 0.485
| ###
| 0.47
| 873,756
| 211,885
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.47
| 0.5
| 0.46
| ###
| 1,356,442
| ###
| 95.4
| 95.4
| 0.0 |
2004-Apr-01 Thu
| 0.445
| 0.47
| 0.445
| 0.47
| 950,840
| ###
| 96.2
| 96.2
| ### |
2004-Mar-31 Wed
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 342,372
| ###
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 5.1
| 5.1
| ### |
2004-Mar-26 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.0
| 86.0
| ### |
2004-Mar-25 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 89.2
| 89.2
| ### |
2004-Mar-24 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.43
| ###
| 0.42
| 0.42
| 91,388
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 104,189
| 44,540
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 274,747
| ###
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.42
| ###
| 0.42
| 0.43
|
|
| 86.3
| 86.3
| ### |
2004-Mar-16 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 12.5
| 12.5
| ### |
2004-Mar-15 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| 268,440
| 117,442
| 11.2
| 11.2
| ### |
2004-Mar-12 Fri
| 0.455
| 0.455
| ###
| 0.45
| 335,055
| 76,225
| 26.8
| 26.8
| 0.0 |
2004-Mar-11 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 452,220
| ###
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 82.0
| 82.0
| 0.0 |
2004-Mar-05 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 16.1
| 16.1
| ### |
2004-Mar-04 Thu
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.41
| ###
| 0.41
| 0.41
| 694,555
| 142,383
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.41
| ###
| 0.41
| 0.41
| 539,325
| ###
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| 0.41
| 2,143,484
| 0
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| 0.425
| ###
| ###
| 446,823
| 94,949
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.9
| 2.9
| 0.0 |
2004-Feb-24 Tue
| 0.44
| 0.44
| 0.41
| 0.425
| 818,645
| 347,924
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.8
| 14.8
| 0.0 |
2004-Feb-18 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 21.8
| 21.8
| 0.0 |
2004-Feb-17 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.46
| 0.46
| 0.445
| 0.46
| 305,722
| ###
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 204,757
| 92,140
| 85.1
| 85.1
| 0.0 |
2004-Feb-10 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 23.0
| 23.0
| ### |
2004-Feb-09 Mon
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 23.1
| 23.1
| ### |
2004-Feb-06 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 339,620
| ###
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 228,923
| 105,876
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| 29.5
| 29.5
| ### |
2004-Feb-02 Mon
| ###
| 0.475
| 0.455
| 0.475
| 277,028
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 232,250
| 105,673
| 79.1
| 79.1
| 0.0 |
2004-Jan-29 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.46
| ###
| 0.45
| 0.46
| 230,084
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 0.46
| ###
| 187,576
| 43,142
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.47
| 0.475
| 0.44
| ###
| 589,642
| ###
| 25.0
| 25.0
| 0.0 |
2004-Jan-15 Thu
| 0.46
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 421,640
| ###
| 9.8
| 9.8
| 0.0 |
2004-Jan-13 Tue
| 0.475
| 0.48
| 0.47
| 0.475
| 637,940
| 303,021
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.485
| ###
| 0.485
| 0.49
|
|
| 78.1
| 78.1
| ### |
2004-Jan-09 Fri
| 0.485
| 0.5
| 0.485
| 0.49
| 704,228
| ###
| 78.0
| 78.0
| ### |
2004-Jan-08 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.475
| 0.49
| ###
| 0.485
| 821,380
| ###
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.49
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.49
| 0.49
| 0.47
| 0.48
| 513,622
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 136,042
| 65,980
| 82.3
| 82.3
| ### |
2003-Dec-31 Wed
| 0.5
| 0.51
| 0.49
| ###
| 811,750
| 405,875
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.52
| ###
| 0.5
|
|
| 96.9
| 96.9
| 0.0 |
2003-Dec-29 Mon
| 0.42
| 0.45
| 0.42
| 0.445
| 619,140
| 269,325
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Dec-23 Tue
| 0.42
| 0.425
| ###
| ###
| 251,950
| ###
| 20.4
| 20.4
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 77.7
| 77.7
| ### |
2003-Dec-19 Fri
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.4
| ###
| ###
| ###
| 489,425
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 14.3
| 14.3
| 0.0 |
2003-Dec-11 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| 423,550
| ###
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.43
| ###
| 0.425
| 0.43
| 535,950
| 113,889
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.425
| ###
| 0.425
| 0.425
| 461,940
| ###
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 1,145,984
| 478,448
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.4
| 0.4
| ###
| ###
| 479,822
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 966,144
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.4
| ###
| ###
| 793,044
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| 0.4
| ###
| 0.4
| 1,366,358
| 273,271
| 81.0
| 81.0
| 0.0 |
2003-Nov-19 Wed
| 0.44
| 0.44
| ###
| 0.4
|
|
| 1.7
| 1.7
| 0.0 |
2003-Nov-18 Tue
| 0.455
| 0.455
| ###
| 0.44
|
|
| 18.4
| 18.4
| ### |
2003-Nov-17 Mon
| 0.49
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| ###
| 0.5
| 0.49
| 0.49
| 238,674
| 118,143
| 26.1
| 26.1
| ### |
2003-Nov-13 Thu
| 0.5
| 0.5
| ###
| 0.5
| 365,476
| ###
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.5
| 0.51
| 0.49
| 0.49
| 510,571
| 255,285
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.5
| 0.51
| ###
| ###
| 486,940
| ###
| 32.1
| 32.1
| 0.0 |
2003-Nov-10 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Nov-07 Fri
| 0.52
| 0.52
| ###
| 0.5
| 768,185
| 199,728
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 666,651
| 353,325
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 8.5
| 8.5
| 0.0 |
2003-Nov-03 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 945,550
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.51
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.51
| 0.52
| 0.5
| 0.5
| 890,388
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.8
| 10.8
| 0.0 |
2003-Oct-22 Wed
| 0.51
| 0.52
| ###
| 0.5
| 1,358,544
| 353,221
| 19.1
| 19.1
| 0.0 |
2003-Oct-21 Tue
| 0.52
| 0.53
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.49
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.51
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.56
| 0.56
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.56
| 0.57
| 0.54
| 0.55
| 2,000,271
| 1,110,150
| 20.5
| 20.5
| ### |
2003-Oct-13 Mon
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| 89.4
| 89.4
| 0.0 |
2003-Oct-10 Fri
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 8.6
| 8.6
| 0.0 |
2003-Oct-09 Thu
| 0.56
| 0.56
| 0.51
| 0.53
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-08 Wed
| 0.57
| ###
| 0.54
| 0.55
|
|
| 9.8
| 9.8
| ### |
2003-Oct-07 Tue
| 0.46
| 0.52
| 0.46
| 0.49
| 5,650,781
| 2,768,882
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| 0.385
| 578,776
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.4
| 0.4
| ###
| ###
| 939,885
| 187,977
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 0.385
| ###
| 523,970
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.385
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.4
| 0.4
| 0.385
| ###
| 706,589
| ###
| 24.7
| 24.7
| 0.0 |
2003-Sep-25 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| 0.375
| 0.355
| 0.375
| 1,303,022
| ###
| 88.9
| 88.9
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 798,987
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.385
| 0.4
| ###
| 0.385
| 776,075
| ###
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Sep-17 Wed
| 0.385
| ###
| ###
| ###
| 1,952,728
| 0
| 23.3
| 23.3
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| 0.375
| 2,105,370
| 0
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| ###
| 0.41
| ###
| ###
| 2,524,045
| 517,429
| 97.1
| 97.1
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.345
| ###
| ###
| 3,484,320
| 601,045
| 92.3
| 92.3
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 426,125
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.29
| ###
| 0.29
| ###
| 527,553
| ###
| 92.6
| 92.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 904,550
| 260,058
| 23.4
| 23.4
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.285
| ###
| 1,434,750
| 204,451
| 14.2
| 14.2
| 0.0 |
2003-Aug-19 Tue
| 0.29
| ###
| 0.29
| ###
| 3,658,959
| 530,549
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 371,288
| ###
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 475,050
| 116,387
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2003-Aug-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 541,143
| 129,874
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 254,274
| ###
| 7.7
| 7.7
| 0.0 |
2003-Aug-06 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 418,726
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 372,275
| ###
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 715,725
| 180,720
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 720,874
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.25
| ###
| 0.25
| 855,654
| 106,956
| 96.1
| 96.1
| 0.0 |
2003-Jul-25 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
2003-Jul-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.5
| 13.5
| ### |
2003-Jul-23 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.23
| ###
| 0.225
| 0.225
| 229,841
| 25,857
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.22
| ###
| 0.22
| 0.23
| 440,826
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.245
| 0.245
| ###
| ###
| 1,111,873
| ###
| 0.7
| 0.7
| 0.0 |
2003-Jul-15 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
2003-Jul-10 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 334,428
| 84,443
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jul-07 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 92.4
| 92.4
| 0.0 |
2003-Jul-04 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| 0.245
| ###
| 0.24
| 660,027
| 80,853
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.245
| 0.26
| ###
| ###
| 1,203,325
| ###
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.23
| ###
| 0.23
| 0.23
| 748,376
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.225
| ###
| 0.22
| 0.225
| 211,059
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2003-Jun-24 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.24
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.3
| 92.3
| ### |
2003-Jun-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 717,240
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 35,541
| 7,641
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2003-Jun-13 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 277,140
| 62,356
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.24
| 0.245
| ###
| 0.24
| 742,788
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Jun-05 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 757,450
| 170,426
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| 0.24
| 0.21
| 0.22
| 1,519,656
| 341,922
| 3.9
| 3.9
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.21
| 0.23
| ###
| 0.225
|
|
| 97.2
| 97.2
| ### |
2003-May-30 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.2
| 87.2
| ### |
2003-May-29 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.22
| 0.22
| ###
| ###
| 221,925
| ###
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 12.2
| 12.2
| ### |
2003-May-22 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-May-21 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-May-20 Tue
| 0.21
| ###
| ###
| 0.21
| 418,420
| 0
| ###
| ###
| ### |
2003-May-19 Mon
| 0.22
| 0.22
| ###
| ###
| 256,650
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| 0.24
| ###
| ###
| 1,898,382
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 652,149
| ###
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.23
| 0.23
| ###
| 0.22
| 1,499,288
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.2
| 0.2
| ###
| 0.2
| 633,422
| 63,342
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.21
| ###
| ###
| ###
| 7,400,273
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| 0.2
| ###
| 0.2
| 6,643,280
| 664,328
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 108,126
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 20,550
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 526,479
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 20,725
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 71,750
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 71,652
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.145
| 0.145
| ###
| ###
| 108,578
| 7,871
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| 0.145
| 0.145
| 629,654
| 45,649
| 11.4
| 11.4
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 145,343
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 101,257
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.4
| 1.4
| ### |
2003-Feb-13 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 288,878
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 68,572
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 97,159
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 169,341
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Jan-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| 0.145
| ###
| ###
| 394,157
| 28,576
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 288,541
| 0
| 93.6
| 93.6
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 129,055
| 0
| 93.0
| 93.0
| 0.0 |
2003-Jan-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.125
| 0.125
| 88,850
| 5,553
| 6.3
| 6.3
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.125
| ###
| 130,940
| 8,183
| 92.2
| 92.2
| 0.0 |
2003-Jan-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.125
| ###
| 0.125
| ###
| 288,159
| ###
| 92.5
| 92.5
| 0.0 |
2003-Jan-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.125
| ###
| 0.125
| 55,841
| ###
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Dec-18 Wed
| 0.125
| 0.125
| ###
| ###
| 326,428
| ###
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.125
| ###
| 0.125
| 0.125
| 135,580
| 8,473
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.125
| ###
| 0.125
| ###
| 48,150
| ###
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,850
| ###
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 154,147
| 0
| 2.2
| 2.2
| 0.0 |
2002-Nov-21 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 126,472
| 0
| 9.0
| 9.0
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 174,979
| 0
| 93.1
| 93.1
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 292,421
| 0
| 6.8
| 6.8
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 411,026
| 0
| 10.0
| 10.0
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 644,483
| 0
| 97.4
| 97.4
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 211,250
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,020,742
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 79,127
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 214,673
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.125
| 0.125
| ###
| ###
| 103,980
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 43,520
| 5,440
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.125
| 0.125
| ###
| ###
| 334,480
| ###
| 11.5
| 11.5
| 0.0 |
2002-Sep-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| 0.125
| 0.125
| 1,792,925
| 112,057
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 32,075
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 337,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2002-Sep-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 122,850
| 0
| 8.6
| 8.6
| 0.0 |
2002-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 0.125
| 0.125
| 165,480
| 10,342
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 62,750
| 7,843
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 72,456
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 0.125
| ###
| 155,779
| ###
| 9.2
| 9.2
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 59,570
| 0
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 715,580
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.125
| ###
| 0.125
| ###
| 452,750
| ###
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Jul-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 61,988
| 7,748
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.125
| ###
| 207,250
| 12,953
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 139,750
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 54,088
| ###
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 222
| 27
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
| 348,880
| ###
| 85.4
| 85.4
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 339,120
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,476,526
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 676,584
| 0
| 13.3
| 13.3
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2002-Jun-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2002-Jun-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.125
| 0.125
| 362,081
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 113,370
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 97,156
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.145
| 0.145
| ###
| 0.145
| 373,285
| ###
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.145
| ###
| 0.145
| 0.145
| 65,451
| 4,745
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| 0.145
| 341,652
| 0
| ###
| ###
| ### |
2002-May-29 Wed
| 0.145
| 0.145
| ###
| ###
| 229,652
| 16,649
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 109,652
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 189,040
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 0.125
| 0.125
| 165,348
| ###
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 513,249
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 525,170
| 0
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.145
| ###
| 0.145
| ###
| 294,143
| 21,325
| 92.7
| 92.7
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.145
| 0.145
| 205,344
| 14,887
| 12.4
| 12.4
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.155
| 0.155
| ###
| ###
| 324,670
| ###
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 23,770
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 94,023
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
| 446,250
| 39,046
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Apr-10 Wed
| 0.175
| 0.175
| ###
| ###
| 267,770
| 23,429
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| 0.175
| ###
| 0.175
| 73,044
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| 0.175
| 510,883
| 0
| 14.8
| 14.8
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.175
| ###
| 0.175
| 287,050
| ###
| 87.2
| 87.2
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 15,550
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 325,750
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.8
| 9.8
| ### |
2002-Mar-20 Wed
| 0.155
| ###
| 0.155
| ###
| 117,475
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
| 26,250
| ###
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Mar-05 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.155
| 0.155
| ###
| 0.155
| 353,846
| 27,423
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| 99,174
| 7,685
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.155
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 350,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.155
| 0.155
| 915,670
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.186
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 257,246
| ###
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.175
| ###
| ###
| 436,825
| 38,222
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.175
| 0.175
| ###
| 0.175
| 122,150
| 10,688
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.185
| 0.175
| ###
| 393,173
| 70,771
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.185
| 0.185
| ###
| 0.185
| 73,880
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| 0.185
| ###
| ###
| 4,480,423
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.184
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Jan-16 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.1
| 89.1
| ### |
2002-Jan-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2002-Jan-14 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 390,950
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 607,120
| 0
| 2.2
| 2.2
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| 0.175
| 0.155
| 0.175
| 330,450
| 54,524
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Dec-14 Fri
| ###
| 0.175
| ###
| 0.175
| 105,255
| ###
| 89.8
| 89.8
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Dec-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.175
| ###
| 0.175
| ###
| 100,487
| ###
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Nov-22 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.4
| 93.4
| ### |
2001-Nov-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 23,377
| ###
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2001-Nov-15 Thu
| 0.175
| ###
| ###
| ###
| 119,373
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Nov-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.155
| ###
| 0.155
| ###
| 87,240
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 140,451
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 146,125
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 129,058
| 0
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.185
| ###
| 0.185
| 65,878
| ###
| 86.3
| 86.3
| ### |
2001-Oct-25 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 13,475
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Oct-18 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 471,578
| 0
| 98.6
| 98.6
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2001-Oct-11 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2001-Oct-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 17.0
| 17.0
| ### |
2001-Oct-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| ###
| ###
| 0.145
| 0.145
| 61,051
| 4,426
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Sep-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Sep-24 Mon
| 0.125
| ###
| 0.125
| ###
| 94,723
| 5,920
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 231,277
| 0
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.145
| 0.145
| ###
| ###
| 243,955
| 17,686
| 9.6
| 9.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 199,045
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.145
| 0.145
| ###
| ###
| 214,488
| 15,550
| 13.7
| 13.7
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Sep-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 83,450
| ###
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.145
| ###
| ###
| ###
| 80,944
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| 0.145
| 362,445
| 0
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| 0.155
| 0.155
| 55,583
| ###
| 11.6
| 11.6
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 70,950
| 0
| 94.7
| 94.7
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| 0.155
| 258,555
| 0
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.8
| 15.8
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| 0.175
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.185
| 0.185
| ###
| ###
| 84,027
| 7,772
| 12.2
| 12.2
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2001-Aug-21 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| ###
| ###
| 0.185
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2001-Aug-15 Wed
| 0.2
| ###
| ###
| ###
| 76,940
| 0
| 15.9
| 15.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 167,789
| 0
| 94.8
| 94.8
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.185
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.21
| 0.21
| 154,748
| 16,248
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.21
| 0.21
| 293,444
| ###
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.7
| 18.7
| 0.0 |
2001-Jul-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 72,444
| ###
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 250,389
| ###
| 89.0
| 89.0
| ### |
2001-Jul-25 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 160,242
| 36,455
| 24.1
| 24.1
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.23
| 0.23
| 157,825
| 18,149
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2001-Jul-10 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 352,528
| ###
| 93.7
| 93.7
| 0.0 |
2001-Jul-06 Fri
| ###
| 0.24
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.24
| 0.24
| ###
| ###
| 82,723
| 9,926
| 13.9
| 13.9
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2001-Jul-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 1,786
| ###
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 80.7
| 80.7
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.21
| ###
| 0.21
| ###
| 108,826
| 11,426
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.21
| 0.21
| ###
| 0.21
| 321,346
| 33,741
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 14.3
| 14.3
| ### |
2001-Jun-21 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 19.6
| 19.6
| ### |
2001-Jun-20 Wed
| ###
| ###
| ###
| 0.21
|
|
| 19.2
| 19.2
| ### |
2001-Jun-19 Tue
| ###
| 0.22
| ###
| 0.22
| 155,487
| ###
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 93.1
| 93.1
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 11.3
| 11.3
| ### |
2001-Jun-06 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 157,427
| ###
| 23.1
| 23.1
| ### |
2001-Jun-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.8
| 10.8
| ### |
2001-May-31 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.24
| 0.245
| ###
| 0.24
| 281,274
| 34,456
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 177,280
| ###
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-May-21 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 258,584
| 63,353
| 11.5
| 11.5
| 0.0 |
2001-May-18 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2001-May-17 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 40,423
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 117,250
| ###
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.6
| 16.6
| 0.0 |
2001-May-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 127,770
| 32,581
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.24
| ###
| 0.24
| ###
| 855,985
| ###
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2001-May-02 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 91.2
| 91.2
| 0.0 |
2001-May-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| 0.23
| 0.23
| 218,226
| ###
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 179,980
| ###
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.24
| 0.25
| ###
| ###
| 285,770
| 35,721
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.23
| ###
| 0.23
| 0.23
| 112,970
| ###
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 49,674
| 11,549
| 6.4
| 6.4
| ### |
2001-Apr-19 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.4
| 20.4
| ### |
2001-Apr-09 Mon
| ###
| 0.24
| 0.23
| 0.23
| 287,184
| 67,488
| 20.4
| 20.4
| ### |
2001-Apr-06 Fri
| 0.24
| 0.24
| ###
| ###
| 208,221
| 24,986
| 18.6
| 18.6
| 0.0 |
2001-Apr-05 Thu
| 0.245
| 0.245
| ###
| 0.24
| 286,626
| ###
| 15.3
| 15.3
| 0.0 |
2001-Apr-04 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 84,082
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| 0.25
| ###
| 0.24
| 1,140,481
| ###
| 97.4
| 97.4
| 0.0 |
2001-Mar-26 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 99,984
| 22,246
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 94,550
| 21,273
| 94.6
| 94.6
| ### |
2001-Mar-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2001-Mar-15 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.223
| 0.24
| 0.223
| 0.24
| 113,870
| ###
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2001-Mar-12 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2001-Mar-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 476,853
| ###
| 20.7
| 20.7
| 0.0 |
2001-Mar-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.27
| 0.255
| 0.255
| 318,584
| 83,628
| 9.7
| 9.7
| 0.0 |
2001-Mar-06 Tue
| 0.277
| 0.277
| ###
| ###
| 129,720
| ###
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.275
| ###
| 0.275
| 334,458
| 45,987
| ###
| ###
| ### |
2001-Mar-02 Fri
| 0.26
| 0.27
| 0.26
| ###
| 235,470
| ###
| 83.2
| 83.2
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2001-Feb-28 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.255
| 0.28
| 0.255
| 0.275
| 736,846
| ###
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| 0.255
| 0.26
| 265,270
| 33,821
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 552,878
| ###
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 23.9
| 23.9
| ### |
2001-Feb-16 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 523,287
| ###
| 21.5
| 21.5
| ### |
2001-Feb-15 Thu
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| ###
| 0.28
| ###
| 0.275
| 1,299,556
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 143,750
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.27
| 0.255
| 0.27
|
|
| 83.6
| 83.6
| ### |
2001-Feb-07 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 930,645
| 258,253
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.26
| ###
| 0.255
| 0.285
| 3,310,381
| 422,073
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| 0.254
| 0.254
| 566,321
| 71,922
| 9.5
| 9.5
| 0.0 |
2001-Feb-01 Thu
| 0.245
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 215,257
| 53,276
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.245
| 0.27
| 0.245
| ###
| 859,774
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.24
| ###
| 0.24
| 462,325
| 55,479
| 81.8
| 81.8
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 12.8
| 12.8
| ### |
2001-Jan-18 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.247
| 0.247
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Jan-12 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| 17.2
| 17.2
| ### |
2001-Jan-11 Thu
| 0.22
| 0.23
| ###
| 0.225
| 719,550
| 82,748
| 87.9
| 87.9
| ### |
2001-Jan-10 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 261,889
| 0
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.21
| 0.21
| 161,250
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Dec-27 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 220,446
| 50,151
| 81.5
| 81.5
| ### |
2000-Dec-25 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 220,446
| 50,151
| 81.5
| 81.5
| ### |
2000-Dec-22 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 220,446
| 50,151
| 81.5
| 81.5
| ### |
2000-Dec-21 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2000-Dec-20 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 23.1
| 23.1
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.23
| ###
| 0.23
| 434,171
| 49,929
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.23
| 0.23
| ###
| 0.22
| 770,321
| 88,586
| 10.2
| 10.2
| 0.0 |
2000-Dec-15 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Dec-14 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 110,255
| ###
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2000-Dec-12 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.0
| 19.0
| 0.0 |
2000-Dec-11 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| 15.8
| 15.8
| 0.0 |
2000-Dec-05 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 85.7
| 85.7
| 0.0 |
2000-Dec-01 Fri
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 17.1
| 17.1
| 0.0 |
2000-Nov-30 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| 9.4
| 9.4
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
2000-Nov-23 Thu
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.275
| 0.29
| 0.26
| 0.26
|
|
| 7.4
| 7.4
| 0.0 |
2000-Nov-21 Tue
| 0.25
| 0.275
| ###
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2000-Nov-20 Mon
| 0.225
| 0.255
| 0.225
| 0.245
|
|
| 97.5
| 97.5
| 0.0 |
2000-Nov-17 Fri
| 0.25
| 0.255
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 827,550
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 17.5
| 17.5
| ### |
2000-Nov-13 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 921,258
| 234,920
| 93.1
| 93.1
| 0.0 |
2000-Nov-10 Fri
| 0.27
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 1,197,853
| 341,388
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.27
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.245
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.245
| ###
| 0.245
| 1,607,755
| 196,949
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Oct-31 Tue
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 9.0
| 9.0
| ### |
2000-Oct-30 Mon
| 0.23
| 0.24
| 0.23
| ###
| 1,588,840
| 373,377
| 87.3
| 87.3
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2000-Oct-25 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 92.3
| 92.3
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,279,687
| 0
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.2
| 0.22
| ###
| 0.22
| 2,543,787
| ###
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| 0.185
| ###
| 0.185
| 584,140
| ###
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.2
| 89.2
| ### |
2000-Oct-18 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 86.1
| 86.1
| ### |
2000-Oct-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 13.5
| 13.5
| ### |
2000-Oct-09 Mon
| ###
| ###
| 0.175
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Oct-06 Fri
| 0.175
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 216,074
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
| 1,114,840
| ###
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2000-Sep-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| 0.145
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.155
| 0.155
| ###
| ###
| 197,450
| ###
| 8.2
| 8.2
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| 0.155
| 456,889
| 0
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,534,556
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Sep-12 Tue
| 0.145
| ###
| 0.145
| 0.145
| 242,127
| 17,554
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.7
| 1.7
| ### |
2000-Aug-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.155
| 0.155
| 738,756
| 57,253
| 4.6
| 4.6
| ### |
2000-Aug-28 Mon
| 0.175
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| 0.175
|
|
| 99.7
| 99.7
| 0.0 |
2000-Aug-24 Thu
| 0.125
| ###
| 0.125
| ###
| 3,090,280
| 193,142
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 593,343
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 104,957
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 8,624
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 40,040
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 386,041
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 247,750
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 42,673
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 52,580
| 0
| 92.0
| 92.0
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 192,145
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 366,046
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 144,583
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 66,383
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-May-24 Wed
| ###
| 0.125
| ###
| 0.125
| 30,588
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.125
| 0.125
| ###
| ###
| 493,784
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.125
| ###
| 0.125
| 0.125
| 248,084
| ###
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 24,789
| 0
| 13.0
| 13.0
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 170,789
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 53,346
| 0
| 91.1
| 91.1
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 76,573
| 0
| 96.5
| 96.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 328,154
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.127
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Apr-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.125
| ###
| 0.125
| ###
| 162,940
| 10,183
| 89.2
| 89.2
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 93,941
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 583,550
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 311,450
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 237,550
| 0
| 86.1
| 86.1
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| 292,650
| ###
| 35.4
| 35.4
| 0.0 |
2000-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,936,950
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 172,250
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 228,750
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.142
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 273,359
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.146
| 0.146
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Mar-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 0.125
| ###
| 41,071
| ###
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.125
| ###
| 396,923
| ###
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 473,443
| 0
| 15.0
| 15.0
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 95,380
| 0
| 9.6
| 9.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| 0.145
| ###
| 0.145
| 27,673
| ###
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 168,150
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 26,850
| 0
| 17.0
| 17.0
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
1999-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
1999-Dec-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
1999-Dec-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Dec-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 7,282
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 16.4
| 16.4
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 307,788
| 0
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 64,443
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 491,247
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1999-Nov-18 Thu
| ###
| 0.125
| ###
| ###
| 363,258
| ###
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 0.125
| 0.125
| ###
| ###
| 262,685
| ###
| 7.4
| 7.4
| 0.0 |
1999-Nov-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| 0.125
| 447,685
| 0
| 10.6
| 10.6
| 0.0 |
1999-Nov-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.125
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.141
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 67,083
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Oct-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 292,083
| 21,176
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.7
| 95.7
| ### |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 207,775
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-Oct-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.125
| ###
| 0.125
| 0.125
| 102,857
| 6,428
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 322,550
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.145
| 0.145
| ###
| ###
| 692,543
| ###
| 12.4
| 12.4
| 0.0 |
1999-Sep-17 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
1999-Sep-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Sep-14 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 89.4
| 89.4
| ### |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.145
| 0.155
| 0.145
| 0.153
|
|
| ###
| ###
| ### |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 755,955
| 0
| 90.0
| 90.0
| 0.0 |
1999-Aug-31 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 502,688
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1999-Aug-23 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,118,071
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| 5.0
| 5.0
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 92,079
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 91,621
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 118,479
| 0
| 15.7
| 15.7
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 286,881
| 0
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 117,250
| 0
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 315,381
| 0
| 98.0
| 98.0
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 686,249
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 37,282
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.125
| ###
| 0.125
| ###
| 112,327
| 7,020
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1999-May-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1999-May-03 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 151,073
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 534,743
| 0
| 89.9
| 89.9
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 49,650
| 0
| 6.3
| 6.3
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 171,546
| 0
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 23,927
| 0
| 1.1
| 1.1
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.125
| 0.125
| ###
| ###
| 141,980
| 8,873
| 7.3
| 7.3
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 146,525
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 26,073
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 62,427
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 88,551
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 93,049
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 183,951
| 0
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 267,455
| 0
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 172,022
| 0
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 14,977
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 276,723
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Feb-15 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Feb-04 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 4,687
| ###
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1999-Jan-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Jan-18 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 170,450
| 14,573
| ###
| ###
| ### |
1999-Jan-15 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.6
| 3.6
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 22.9
| 22.9
| ### |
1999-Jan-12 Tue
| 0.088
| ###
| 0.088
| ###
| 481,323
| 21,178
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.0
| 75.0
| ### |
1999-Jan-04 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.088
| ###
| 0.088
| ###
| 157,546
| ###
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| 0.085
| 0.085
| 438,652
| 18,642
| ###
| ###
| ### |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Dec-15 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 405,473
| 0
| 5.6
| 5.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 189,527
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 186,727
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 133,273
| 0
| 75.9
| 75.9
| 0.0 |
1998-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,750
| 343
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 31,250
| ###
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 47,372
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| 0.125
| ###
| 47,584
| 2,974
| 93.5
| 93.5
| 0.0 |
1998-Nov-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 39,355
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 82,258
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 11,583
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 182,350
| 0
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 274,648
| 0
| 98.6
| 98.6
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,482
| 0
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
1998-Aug-20 Thu
| 0.125
| 0.125
| ###
| ###
| 111,453
| ###
| 6.0
| 6.0
| 0.0 |
1998-Aug-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 167,680
| ###
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
| 115,421
| ###
| 8.2
| 8.2
| 0.0 |
1998-Aug-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 38,479
| ###
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| 0.145
| ###
| ###
| 409,486
| 29,687
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 143,054
| 0
| 93.1
| 93.1
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 77,946
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 68,340
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 131,479
| 0
| 6.6
| 6.6
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 518,440
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.125
| ###
| 0.125
| ###
| 160,421
| 10,026
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 110,355
| ###
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 80,355
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 71,945
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 190,555
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.156
| ###
| ###
| 0.155
|
|
| 33.9
| 33.9
| ### |
1998-May-29 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 0.155
| 0.155
| 498,448
| 38,629
| ###
| ###
| ### |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 283,780
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-May-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 210,181
| 32,578
| ###
| ###
| ### |
1998-May-19 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.1
| 92.1
| ### |
1998-May-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| 0.154
| ###
| ###
| ###
| 226,585
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.155
| 0.155
| ###
| ###
| 258,225
| ###
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| 0.155
| ###
| 0.155
| 267,775
| 20,752
| 94.3
| 94.3
| ### |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 106,144
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.153
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.179
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| 0.175
| 819,758
| 0
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 456,253
| 0
| 96.7
| 96.7
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 132,356
| 0
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Apr-14 Tue
| 0.148
| ###
| 0.148
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.145
| ###
| 0.145
| ###
| 160,350
| 11,625
| 93.3
| 93.3
| 0.0 |
1998-Apr-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.155
| 0.145
| 0.145
| 171,027
| 25,654
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.155
| 0.155
| ###
| 0.155
| 42,389
| 3,285
| ###
| ###
| ### |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 83,325
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Mar-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 0.154
| 0.155
| ###
| 0.155
|
|
| 83.9
| 83.9
| ### |
1998-Mar-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 4.7
| 4.7
| ### |
1998-Mar-19 Thu
| 0.145
| ###
| 0.145
| ###
| 311,159
| 22,559
| 94.3
| 94.3
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.155
| ###
| ###
| 536,025
| 41,541
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 247,350
| 0
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Mar-09 Mon
| ###
| 0.155
| ###
| 0.155
| 134,042
| 10,388
| 95.3
| 95.3
| ### |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| 0.155
|
|
| 7.7
| 7.7
| ### |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Feb-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Feb-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.188
| ###
| ###
| ###
| 2,332,556
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.155
| 0.185
| ###
| ###
| 694,580
| 64,248
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.155
| ###
| 0.155
| 230,678
| 17,877
| ###
| ###
| ### |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 590,354
| 0
| 0.3
| 0.3
| 0.0 |
1998-Feb-11 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Feb-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1998-Feb-09 Mon
| ###
| 0.185
| ###
| 0.185
| 1,569,657
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Feb-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 32,670
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 52,720
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 218,456
| 0
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 821,346
| 0
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 51,748
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 205,349
| 0
| 96.5
| 96.5
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 485,983
| 0
| 97.5
| 97.5
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 220,522
| 0
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1997-Dec-22 Mon
| 0.125
| 0.125
| ###
| ###
| 250,475
| 15,654
| 8.6
| 8.6
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 6,950,085
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 17,248
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.121
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 37,952
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 110,125
| 0
| 2.9
| 2.9
| 0.0 |
1997-Nov-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.145
| ###
| 0.145
| 0.145
| 53,375
| ###
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| ###
| ###
| ###
| 0.145
|
|
| 2.0
| 2.0
| ### |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Oct-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
1997-Oct-21 Tue
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 2.0
| 2.0
| ### |
1997-Oct-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 31,559
| 7,179
| 12.6
| 12.6
| ### |
1997-Oct-17 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 157,250
| ###
| 77.6
| 77.6
| ### |
1997-Oct-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 11.1
| 11.1
| ### |
1997-Sep-25 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 407,057
| 93,623
| 98.9
| 98.9
| 0.0 |
1997-Sep-22 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 127,574
| 0
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.2
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| 0.2
| 0.2
| 119,826
| 11,982
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.21
| 0.21
| 0.2
| ###
| 149,378
| 30,622
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.21
| 0.21
| 67,283
| ###
| 1.9
| 1.9
| ### |
1997-Sep-11 Thu
| 0.274
| 0.274
| 0.21
| 0.24
| 652,345
| ###
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.185
| 0.22
| 0.185
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.4
| 10.4
| ### |
1997-Sep-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 21,487
| 0
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-Aug-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 25,955
| 4,542
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.183
| 0.185
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| 0.175
| 41,850
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| 0.185
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.5
| 3.5
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Jul-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
1997-Jul-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 64,378
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.2
| 0.2
| ###
| ###
| 63,522
| 6,352
| 5.2
| 5.2
| 0.0 |
1997-Jul-23 Wed
| 0.2
| 0.2
| ###
| 0.2
| 112,783
| 11,278
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Jul-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1997-Jul-14 Mon
| 0.221
| 0.221
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
1997-Jul-10 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
1997-Jul-07 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 13.6
| 13.6
| ### |
1997-Jul-03 Thu
| 0.26
| ###
| 0.26
| 0.26
| 152,726
| 19,854
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 33,755
| ###
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.254
| ###
| 0.25
| 0.26
| 578,044
| 72,255
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.254
| 0.254
| 0.245
| 0.25
| 637,251
| ###
| 18.8
| 18.8
| 0.0 |
1997-Jun-27 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.26
| ###
| 0.25
| 0.255
| 204,850
| ###
| 13.5
| 13.5
| 0.0 |
1997-Jun-25 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 264,343
| 74,676
| 20.5
| 20.5
| ### |
1997-Jun-20 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 20.2
| 20.2
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 116,470
| 0
| 13.1
| 13.1
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| 0.325
|
|
| 81.8
| 81.8
| ### |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| 0.345
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 5.4
| 5.4
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 126,150
| 0
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 891,926
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 81.1
| 81.1
| 0.0 |
1997-May-01 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| 0.325
| ###
| ###
| 95,776
| ###
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1997-Apr-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 220,583
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.4
| 1.4
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.346
| 0.346
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 111,488
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1997-Feb-28 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| 0.385
| 537,785
| 0
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 95,350
| 0
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.385
| 0.385
| ###
| ###
| 111,750
| ###
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.3
| 85.3
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| 0.385
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|