End of day Prices (full format), 450 Days for (TIR) TITAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.073
| 0.073
| ###
| ###
| 15,950
| 582
| 0.7
| 0.7
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.2
| 89.2
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.072
| 0.072
| ###
| ###
| 736,821
| 26,525
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 7,657
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 341,522
| 0
| 83.1
| 83.1
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 54,478
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 469,122
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 14,286
| 1,028
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jul-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.071
| ###
| ###
| 71,021
| 2,521
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 375,341
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 411,029
| 0
| 7.5
| 7.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,297,883
| 0
| 43.4
| 43.4
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Jun-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,367,983
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,350,850
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.071
| 0.071
| ###
| ###
| 3,083,622
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 79.9
| 79.9
| 0.0 |
2006-May-31 Wed
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 18.7
| 18.7
| 0.0 |
2006-May-25 Thu
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| 28.5
| 28.5
| 0.0 |
2006-May-24 Wed
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 803,681
| 59,070
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| 0.075
| 2,822,622
| 0
| 19.1
| 19.1
| 0.0 |
2006-May-19 Fri
| 0.081
| 0.083
| ###
| 0.082
| 2,071,421
| ###
| 75.3
| 75.3
| 0.0 |
2006-May-18 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| 84.5
| 84.5
| 0.0 |
2006-May-17 Wed
| 0.084
| 0.086
| 0.083
| 0.084
| 908,345
| 76,755
| ###
| ###
| ### |
2006-May-16 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 5,436,288
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| 3,794,227
| ###
| 84.5
| 84.5
| 0.0 |
2006-May-05 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 71.0
| 71.0
| 0.0 |
2006-May-04 Thu
| 0.079
| ###
| 0.076
| 0.077
| 4,929,579
| 187,324
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.072
| ###
| 0.071
| ###
| 3,968,378
| 140,877
| 97.8
| 97.8
| 0.0 |
2006-May-02 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 989,144
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 2,319,588
| 170,489
| 23.7
| 23.7
| 0.0 |
2006-Apr-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.9
| 27.9
| 0.0 |
2006-Apr-27 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.074
| 0.076
| 0.073
| 0.075
| 1,295,847
| 96,540
| 80.9
| 80.9
| 0.0 |
2006-Apr-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 278,750
| 20,348
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 198,940
| 14,522
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 2,384,479
| 180,028
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 2,803,974
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.073
| 0.074
| 0.072
| 0.072
| 3,271,821
| 238,842
| 23.9
| 23.9
| 0.0 |
2006-Mar-31 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 23.5
| 23.5
| 0.0 |
2006-Mar-29 Wed
| 0.075
| 0.077
| 0.075
| 0.075
| 15,109,740
| 1,148,340
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.075
| 0.077
| 0.073
| 0.074
| 25,544,621
| 1,915,846
| 22.1
| 22.1
| 0.0 |
2006-Mar-27 Mon
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| 93.3
| 93.3
| 0.0 |
2006-Mar-24 Fri
| 0.053
| 0.058
| 0.053
| 0.056
| 2,912,220
| 161,628
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.053
| 0.055
| 0.052
| 0.054
| 497,127
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.9
| 2.9
| ### |
2006-Mar-20 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 630,041
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 4.0
| 4.0
| ### |
2006-Mar-02 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 98.7
| 98.7
| 0.0 |
2006-Feb-28 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 784,259
| 42,742
| 8.0
| 8.0
| ### |
2006-Feb-27 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 1,230,587
| 67,682
| 18.0
| 18.0
| ### |
2006-Feb-23 Thu
| 0.051
| 0.055
| 0.051
| 0.054
| 2,392,346
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.049
| 0.051
| 0.049
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Feb-15 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 1,177,659
| 56,527
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.1
| 8.1
| ### |
2006-Feb-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 983,470
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 631,640
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.048
| 0.048
| 702,881
| ###
| 11.3
| 11.3
| ### |
2006-Feb-07 Tue
| 0.051
| 0.052
| 0.049
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Feb-06 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 17.0
| 17.0
| ### |
2006-Feb-03 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 91.7
| 91.7
| ### |
2006-Jan-31 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 365,778
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.7
| 11.7
| ### |
2006-Jan-27 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 533,772
| 27,756
| 91.7
| 91.7
| ### |
2006-Jan-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2006-Jan-19 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.7
| 17.7
| ### |
2006-Jan-13 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 520,750
| ###
| 12.4
| 12.4
| ### |
2006-Jan-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 215,483
| 12,174
| 17.5
| 17.5
| ### |
2006-Jan-10 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 1.8
| 1.8
| 0.0 |
2006-Jan-09 Mon
| 0.055
| ###
| 0.053
| ###
| 8,925,248
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 89.4
| 89.4
| 0.0 |
2005-Dec-28 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 219,155
| 11,943
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 334,940
| 18,086
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 97.2
| 97.2
| ### |
2005-Dec-19 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.1
| 92.1
| 0.0 |
2005-Dec-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.059
| 0.059
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.059
| 0.059
| 1,485,640
| 43,826
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.057
| 0.058
| 1,336,523
| ###
| 1.5
| 1.5
| 0.0 |
2005-Dec-08 Thu
| 0.059
| ###
| 0.058
| ###
| 2,307,041
| ###
| 96.9
| 96.9
| 0.0 |
2005-Dec-07 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 490,525
| 27,959
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.058
| 0.058
| 0.055
| 0.057
| 1,409,870
| 79,657
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 531,050
| 0
| 18.8
| 18.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,148,450
| 0
| 6.7
| 6.7
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 908,722
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,091,581
| 0
| 10.1
| 10.1
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.072
| ###
| ###
| 1,862,020
| ###
| 11.1
| 11.1
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.058
| ###
| 4,927,750
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 83.0
| 83.0
| 0.0 |
2005-Nov-18 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| 2,305,940
| 127,979
| 91.9
| 91.9
| ### |
2005-Nov-17 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 16.4
| 16.4
| ### |
2005-Nov-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.3
| 84.3
| ### |
2005-Nov-03 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.052
| 0.052
| ###
| ###
| 498,584
| ###
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.0
| 86.0
| ### |
2005-Oct-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Oct-20 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 131,378
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 790,154
| ###
| 15.5
| 15.5
| ### |
2005-Oct-11 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 432,346
| 23,346
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Oct-07 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.056
| 0.058
| 0.052
| 0.054
| 1,355,428
| 74,548
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.056
| 0.059
| 0.056
| 0.058
| 3,543,549
| 203,754
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 1.7
| 1.7
| ### |
2005-Sep-29 Thu
| 0.052
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.046
| 0.053
| 0.046
| 0.051
| 2,822,788
| 139,728
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 417,622
| 20,254
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| 0.048
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.048
| 0.048
| 262,350
| ###
| 5.6
| 5.6
| ### |
2005-Sep-21 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.7
| 95.7
| ### |
2005-Sep-20 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.048
| 0.048
| 0.044
| 0.046
| 1,974,854
| 90,843
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.041
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 2,208,784
| 94,977
| 1.6
| 1.6
| 0.0 |
2005-Sep-13 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 114,079
| ###
| 15.1
| 15.1
| ### |
2005-Sep-07 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 1,049,921
| 49,871
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 120,079
| ###
| 6.9
| 6.9
| ### |
2005-Sep-02 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 5.1
| 5.1
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Aug-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 87.1
| 87.1
| ### |
2005-Aug-24 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.7
| 86.7
| ### |
2005-Aug-23 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 2,214,350
| 115,146
| 9.1
| 9.1
| ### |
2005-Aug-22 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 17.0
| 17.0
| ### |
2005-Aug-19 Fri
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 81.2
| 81.2
| ### |
2005-Aug-18 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.3
| 9.3
| ### |
2005-Aug-17 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 1,293,444
| 69,845
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.052
| 0.054
| 0.051
| 0.054
| 885,544
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 7.8
| 7.8
| ### |
2005-Jul-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.1
| 17.1
| ### |
2005-Jul-26 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.2
| 85.2
| ### |
2005-Jul-20 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.054
| 0.054
| 0.051
| 0.053
| 2,630,954
| 138,125
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 529,677
| ###
| 7.4
| 7.4
| ### |
2005-Jul-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.9
| 9.9
| ### |
2005-Jul-11 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jul-08 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 15.8
| 15.8
| ### |
2005-Jul-07 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 3.8
| 3.8
| 0.0 |
2005-Jul-05 Tue
| 0.056
| ###
| 0.056
| ###
| 3,652,722
| 102,276
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.3
| 8.3
| ### |
2005-Jul-01 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 76.5
| 76.5
| 0.0 |
2005-Jun-30 Thu
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 85.6
| 85.6
| ### |
2005-Jun-28 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 3,022,481
| ###
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.054
| 0.059
| 0.053
| 0.058
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jun-21 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 12.2
| 12.2
| ### |
2005-Jun-20 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 632,950
| 34,179
| 80.0
| 80.0
| ### |
2005-Jun-16 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 2,028,450
| 112,578
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.056
| 0.059
| 0.056
| 0.058
| 1,189,840
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.056
| ###
| 0.055
| 0.057
| 1,519,950
| ###
| 82.8
| 82.8
| 0.0 |
2005-Jun-09 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 269,825
| 14,975
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 403,880
| ###
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| 0.056
| 0.059
| 798,540
| 22,359
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.059
| ###
| 0.058
| ###
| 453,958
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 363,542
| 21,085
| 90.3
| 90.3
| 0.0 |
2005-May-30 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.6
| 83.6
| 0.0 |
2005-May-27 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 318,147
| ###
| 91.2
| 91.2
| 0.0 |
2005-May-26 Thu
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 16.0
| 16.0
| ### |
2005-May-25 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 610,742
| ###
| 82.4
| 82.4
| ### |
2005-May-24 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-23 Mon
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.0
| 18.0
| ### |
2005-May-18 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 791,383
| ###
| 87.6
| 87.6
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.4
| 10.4
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.059
| ###
| 414,026
| ###
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 21.6
| 21.6
| 0.0 |
2005-May-06 Fri
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 15.7
| 15.7
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,240,980
| 0
| 8.5
| 8.5
| 0.0 |
2005-Apr-26 Tue
| 0.071
| 0.071
| ###
| ###
| 2,032,140
| 72,140
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.071
| 0.072
| ###
| 0.071
| 1,366,026
| 49,176
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.073
| 0.075
| ###
| ###
| 3,830,044
| 143,626
| 2.4
| 2.4
| 0.0 |
2005-Apr-18 Mon
| 0.072
| 0.078
| ###
| 0.071
| 4,874,056
| 190,088
| 32.8
| 32.8
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.081
| ###
| 0.077
| 16,289,083
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,888,125
| 0
| 7.2
| 7.2
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 787,626
| 0
| 25.6
| 25.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,867,240
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.071
| ###
| ###
| 1,775,971
| 63,046
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,752,723
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Mar-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.085
| 0.085
| 0.077
| 0.082
| 24,536,886
| 1,987,487
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.087
| ###
| 0.084
|
|
| 99.7
| 99.7
| ### |
2005-Mar-15 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 97.2
| 97.2
| 0.0 |
2005-Mar-14 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Mar-11 Fri
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.052
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 861,050
| 44,774
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 16.0
| 16.0
| ### |
2005-Mar-03 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 1,457,922
| 76,540
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.9
| 9.9
| ### |
2005-Mar-01 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 2,465,322
| 140,523
| 7.0
| 7.0
| ### |
2005-Feb-25 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-24 Thu
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.059
| ###
| 0.057
| 0.059
| 2,409,347
| ###
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.059
| 0.059
| 3,349,181
| ###
| 5.2
| 5.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 6,977,645
| 0
| 1.4
| 1.4
| 0.0 |
2005-Feb-15 Tue
| 0.071
| 0.074
| ###
| ###
| 14,026,555
| 518,982
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,029,754
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.075
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.088
| 0.088
| 0.072
| 0.075
| 5,266,388
| ###
| 0.1
| 0.1
| 0.0 |
2005-Feb-07 Mon
| 0.083
| ###
| 0.083
| 0.085
| 8,062,345
| 334,587
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| 0.086
| ###
| 0.081
| 4,682,071
| 201,329
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,143,421
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.055
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.056
| 0.058
| ###
| ###
| 2,021,787
| ###
| 0.7
| 0.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 1.2
| 1.2
| ### |
2005-Jan-25 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Jan-24 Mon
| 0.075
| 0.077
| 0.072
| 0.073
| 1,026,980
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jan-19 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.083
| 0.083
| 0.078
| ###
| 1,396,686
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.077
| 0.084
| ###
| 0.082
|
|
| 96.6
| 96.6
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,478,579
| 0
| 6.7
| 6.7
| 0.0 |
2005-Jan-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.125
| ###
| 0.125
| 4,355,647
| 272,227
| 93.8
| 93.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| 0.145
| 32,574,589
| 0
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 13.7
| 13.7
| 0.0 |
2004-Dec-24 Fri
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.079
| 0.085
| 0.078
| 0.081
| 1,634,256
| ###
| 87.8
| 87.8
| 0.0 |
2004-Dec-22 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 2,310,386
| 183,675
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.055
| 0.085
| 0.055
| 0.084
| 6,300,986
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 670,578
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 150,722
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.2
| 0.2
| ###
| ###
| 438,628
| ###
| 7.4
| 7.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 634,547
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 185,153
| 0
| 94.3
| 94.3
| 0.0 |
2004-Dec-01 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
|