Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:54:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIR) TITAN RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TIR    Limits Next Section


Company Details for (TIR) TITAN RESOURCES LIMITED

Listing Code TIR
Listing Name TITAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name TITAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIR0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TIR .. Thursday 31st August 2006

TIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 222 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TIR) TITAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-04 Tue ### ### 0.285 0.29 ### ### ###
2004-May-03 Mon ### ### 0.285 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 676,247 0 ### ### 0.0
2004-Apr-29 Thu ### ### 0.28 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 1.4 1.4 0.0
2004-Apr-27 Tue ### ### 0.375 ### 409,320 76,747 14.4 14.4 0.0
2004-Apr-26 Mon ### ### ### 0.41 ### ### ###
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.47 0.47 0.46 ### 32.1 32.1 0.0
2004-Apr-21 Wed 0.48 0.48 0.47 0.47 ### ### ###
2004-Apr-20 Tue ### 0.48 ### 0.48 ### ### 0.0
2004-Apr-19 Mon 0.485 0.485 0.46 ### 8.5 8.5 0.0
2004-Apr-16 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Apr-15 Thu 0.49 0.49 0.48 0.485 218,928 106,180 30.4 30.4 0.0
2004-Apr-14 Wed ### 0.5 0.48 0.49 ### ### ###
2004-Apr-13 Tue 0.52 0.52 ### 0.5 8.8 8.8 0.0
2004-Apr-08 Thu 0.53 0.53 0.51 0.52 886,552 ### ### ### 0.0
2004-Apr-07 Wed 0.5 0.54 0.5 0.53 4,460,586 ### ### ### 0.0
2004-Apr-06 Tue 0.47 0.485 ### 0.48 ### ### 0.0
2004-Apr-05 Mon 0.485 0.485 ### 0.47 873,756 211,885 ### ### ###
2004-Apr-02 Fri 0.47 0.5 0.46 ### 1,356,442 ### 95.4 95.4 0.0
2004-Apr-01 Thu 0.445 0.47 0.445 0.47 950,840 ### 96.2 96.2 ###
2004-Mar-31 Wed 0.43 0.45 0.42 0.45 ### ### 0.0
2004-Mar-30 Tue 0.43 0.43 0.425 0.43 342,372 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.44 0.44 0.42 0.42 5.1 5.1 ###
2004-Mar-26 Fri 0.42 0.43 0.42 0.43 86.0 86.0 ###
2004-Mar-25 Thu 0.42 0.43 0.42 0.43 89.2 89.2 ###
2004-Mar-24 Wed 0.43 0.43 0.42 0.42 ### ### ###
2004-Mar-23 Tue 0.42 0.43 0.42 0.425 ### ### ###
2004-Mar-22 Mon 0.43 ### 0.42 0.42 91,388 ### ### ### ###
2004-Mar-19 Fri 0.425 0.43 0.425 0.425 104,189 44,540 68.6 68.6 ###
2004-Mar-18 Thu 0.43 0.43 0.42 0.425 274,747 ### ### ### ###
2004-Mar-17 Wed 0.42 ### 0.42 0.43 86.3 86.3 ###
2004-Mar-16 Tue ### ### 0.42 0.42 12.5 12.5 ###
2004-Mar-15 Mon 0.445 0.445 0.43 0.43 268,440 117,442 11.2 11.2 ###
2004-Mar-12 Fri 0.455 0.455 ### 0.45 335,055 76,225 26.8 26.8 0.0
2004-Mar-11 Thu 0.455 0.46 0.45 0.45 452,220 ### ### ### 0.0
2004-Mar-10 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2004-Mar-09 Tue 0.45 0.46 0.44 0.45 ### ### 0.0
2004-Mar-08 Mon 0.445 0.45 0.44 0.45 82.0 82.0 0.0
2004-Mar-05 Fri 0.052 0.053 0.051 0.051 16.1 16.1 ###
2004-Mar-04 Thu 0.41 0.425 0.4 0.41 ### ### ###
2004-Mar-03 Wed 0.41 ### 0.41 0.41 694,555 142,383 71.3 71.3 ###
2004-Mar-02 Tue 0.41 ### 0.41 0.41 539,325 ### 72.9 72.9 ###
2004-Mar-01 Mon 0.41 0.42 ### 0.41 69.7 69.7 ###
2004-Feb-27 Fri ### ### ### 0.41 2,143,484 0 ### ### ###
2004-Feb-26 Thu ### 0.425 ### ### 446,823 94,949 ### ### 0.0
2004-Feb-25 Wed 0.43 0.43 0.4 0.4 2.9 2.9 0.0
2004-Feb-24 Tue 0.44 0.44 0.41 0.425 818,645 347,924 ### ### ###
2004-Feb-23 Mon 0.455 0.455 0.44 0.445 ### ### ###
2004-Feb-20 Fri 0.455 0.46 0.45 0.455 ### ### 0.0
2004-Feb-19 Thu 0.46 0.46 0.45 0.45 14.8 14.8 0.0
2004-Feb-18 Wed 0.46 0.46 0.455 0.455 21.8 21.8 0.0
2004-Feb-17 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2004-Feb-16 Mon ### ### 0.46 0.46 ### ### 0.0
2004-Feb-13 Fri 0.455 ### 0.455 ### ### ### 0.0
2004-Feb-12 Thu 0.46 0.46 0.445 0.46 305,722 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.445 0.455 0.445 0.455 204,757 92,140 85.1 85.1 0.0
2004-Feb-10 Tue 0.45 0.45 0.445 0.445 23.0 23.0 ###
2004-Feb-09 Mon 0.45 0.45 0.44 0.445 23.1 23.1 ###
2004-Feb-06 Fri 0.45 0.45 0.44 0.45 339,620 ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.455 0.46 0.44 0.445 ### ### ###
2004-Feb-04 Wed 0.46 0.47 0.455 0.46 228,923 105,876 73.1 73.1 0.0
2004-Feb-03 Tue 0.475 0.475 0.46 0.47 29.5 29.5 ###
2004-Feb-02 Mon ### 0.475 0.455 0.475 277,028 ### ### ### ###
2004-Jan-30 Fri 0.45 0.46 0.45 0.455 232,250 105,673 79.1 79.1 0.0
2004-Jan-29 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Jan-28 Wed 0.455 ### 0.45 0.45 ### ### 0.0
2004-Jan-27 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2004-Jan-23 Fri 0.46 0.46 0.45 0.46 64.1 64.1 0.0
2004-Jan-22 Thu 0.46 ### 0.45 0.46 230,084 ### ### ### 0.0
2004-Jan-21 Wed ### ### 0.45 0.46 23.9 23.9 0.0
2004-Jan-20 Tue ### ### 0.45 0.455 ### ### 0.0
2004-Jan-19 Mon ### ### 0.46 ### 187,576 43,142 73.6 73.6 0.0
2004-Jan-16 Fri 0.47 0.475 0.44 ### 589,642 ### 25.0 25.0 0.0
2004-Jan-15 Thu 0.46 0.475 0.45 0.47 ### ### ###
2004-Jan-14 Wed 0.475 0.475 0.46 0.46 421,640 ### 9.8 9.8 0.0
2004-Jan-13 Tue 0.475 0.48 0.47 0.475 637,940 303,021 ### ### ###
2004-Jan-12 Mon 0.485 ### 0.485 0.49 78.1 78.1 ###
2004-Jan-09 Fri 0.485 0.5 0.485 0.49 704,228 ### 78.0 78.0 ###
2004-Jan-08 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Jan-07 Wed 0.475 0.49 ### 0.485 821,380 ### ### ### 0.0
2004-Jan-06 Tue 0.49 0.51 0.475 0.49 ### ### ###
2004-Jan-05 Mon 0.49 0.49 0.47 0.48 513,622 ### ### ### 0.0
2004-Jan-02 Fri 0.485 0.49 0.48 0.49 136,042 65,980 82.3 82.3 ###
2003-Dec-31 Wed 0.5 0.51 0.49 ### 811,750 405,875 ### ### 0.0
2003-Dec-30 Tue ### 0.52 ### 0.5 96.9 96.9 0.0
2003-Dec-29 Mon 0.42 0.45 0.42 0.445 619,140 269,325 ### ### ###
2003-Dec-24 Wed 0.42 0.42 0.41 ### 13.5 13.5 0.0
2003-Dec-23 Tue 0.42 0.425 ### ### 251,950 ### 20.4 20.4 0.0
2003-Dec-22 Mon ### 0.41 ### 0.41 77.7 77.7 ###
2003-Dec-19 Fri ### 0.41 0.4 ### ### ### 0.0
2003-Dec-18 Thu ### 0.41 0.4 ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.4 ### ### ### 489,425 0 ### ### 0.0
2003-Dec-16 Tue ### 0.4 ### ### ### ### 0.0
2003-Dec-15 Mon 0.385 ### 0.385 ### 88.9 88.9 0.0
2003-Dec-12 Fri ### ### 0.385 0.385 14.3 14.3 0.0
2003-Dec-11 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Dec-10 Wed ### ### 0.4 0.4 9.4 9.4 0.0
2003-Dec-09 Tue ### ### ### 0.41 ### ### ###
2003-Dec-08 Mon 0.425 0.425 0.41 ### ### ### 0.0
2003-Dec-05 Fri 0.43 0.43 0.42 0.43 423,550 ### 70.4 70.4 ###
2003-Dec-04 Thu 0.43 ### 0.425 0.43 535,950 113,889 71.5 71.5 ###
2003-Dec-03 Wed 0.425 ### 0.425 0.425 461,940 ### ### ### ###
2003-Dec-02 Tue 0.425 0.43 0.42 0.42 ### ### ###
2003-Dec-01 Mon 0.42 0.43 0.42 0.425 ### ### ###
2003-Nov-28 Fri 0.42 0.425 0.41 0.42 1,145,984 478,448 ### ### ###
2003-Nov-27 Thu ### 0.44 ### ### ### ### 0.0
2003-Nov-26 Wed 0.4 0.4 ### ### 479,822 ### ### ### 0.0
2003-Nov-25 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 966,144 0 ### ### 0.0
2003-Nov-21 Fri ### 0.4 ### ### 793,044 ### ### ### 0.0
2003-Nov-20 Thu ### 0.4 ### 0.4 1,366,358 273,271 81.0 81.0 0.0
2003-Nov-19 Wed 0.44 0.44 ### 0.4 1.7 1.7 0.0
2003-Nov-18 Tue 0.455 0.455 ### 0.44 18.4 18.4 ###
2003-Nov-17 Mon 0.49 ### 0.47 0.47 ### ### ###
2003-Nov-14 Fri ### 0.5 0.49 0.49 238,674 118,143 26.1 26.1 ###
2003-Nov-13 Thu 0.5 0.5 ### 0.5 365,476 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.5 0.51 0.49 0.49 510,571 255,285 ### ### ###
2003-Nov-11 Tue 0.5 0.51 ### ### 486,940 ### 32.1 32.1 0.0
2003-Nov-10 Mon 0.51 0.51 ### ### 13.9 13.9 0.0
2003-Nov-07 Fri 0.52 0.52 ### 0.5 768,185 199,728 ### ### 0.0
2003-Nov-06 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Nov-05 Wed 0.52 0.54 0.52 0.54 666,651 353,325 ### ### 0.0
2003-Nov-04 Tue 0.54 0.54 0.52 0.52 8.5 8.5 0.0
2003-Nov-03 Mon 0.53 0.54 0.53 0.54 945,550 ### ### ### 0.0
2003-Oct-31 Fri 0.52 0.55 0.52 0.52 70.3 70.3 0.0
2003-Oct-30 Thu 0.52 0.52 0.5 0.52 68.0 68.0 0.0
2003-Oct-29 Wed 0.51 0.52 0.5 0.51 70.0 70.0 ###
2003-Oct-28 Tue 0.5 0.5 0.49 0.5 76.8 76.8 0.0
2003-Oct-27 Mon 0.51 0.52 0.485 0.485 ### ### 0.0
2003-Oct-24 Fri 0.51 0.52 0.5 0.5 890,388 ### ### ### 0.0
2003-Oct-23 Thu 0.52 0.52 0.5 0.5 10.8 10.8 0.0
2003-Oct-22 Wed 0.51 0.52 ### 0.5 1,358,544 353,221 19.1 19.1 0.0
2003-Oct-21 Tue 0.52 0.53 ### 0.5 ### ### 0.0
2003-Oct-20 Mon 0.49 0.52 0.48 0.52 ### ### 0.0
2003-Oct-17 Fri ### ### 0.46 0.48 ### ### 0.0
2003-Oct-16 Thu 0.51 0.52 0.49 0.5 ### ### 0.0
2003-Oct-15 Wed 0.56 0.56 0.51 0.52 ### ### 0.0
2003-Oct-14 Tue 0.56 0.57 0.54 0.55 2,000,271 1,110,150 20.5 20.5 ###
2003-Oct-13 Mon 0.52 0.55 0.52 0.54 89.4 89.4 0.0
2003-Oct-10 Fri 0.54 0.54 0.51 0.52 8.6 8.6 0.0
2003-Oct-09 Thu 0.56 0.56 0.51 0.53 4.2 4.2 0.0
2003-Oct-08 Wed 0.57 ### 0.54 0.55 9.8 9.8 ###
2003-Oct-07 Tue 0.46 0.52 0.46 0.49 5,650,781 2,768,882 ### ### ###
2003-Oct-06 Mon ### 0.45 ### 0.45 ### ### 0.0
2003-Oct-03 Fri 0.385 ### 0.385 ### 76.3 76.3 0.0
2003-Oct-02 Thu ### ### ### 0.385 578,776 0 ### ### 0.0
2003-Oct-01 Wed 0.4 0.4 ### ### 939,885 187,977 ### ### 0.0
2003-Sep-30 Tue ### ### 0.385 ### 523,970 ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.385 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.4 0.4 0.385 ### 706,589 ### 24.7 24.7 0.0
2003-Sep-25 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.375 0.4 ### ### 0.0
2003-Sep-23 Tue ### 0.375 0.355 0.375 1,303,022 ### 88.9 88.9 ###
2003-Sep-22 Mon ### ### ### ### 798,987 0 ### ### 0.0
2003-Sep-19 Fri 0.385 0.4 ### 0.385 776,075 ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 14.6 14.6 0.0
2003-Sep-17 Wed 0.385 ### ### ### 1,952,728 0 23.3 23.3 0.0
2003-Sep-16 Tue ### ### ### 0.375 2,105,370 0 ### ### ###
2003-Sep-15 Mon 0.41 0.44 0.41 0.42 ### ### ###
2003-Sep-12 Fri ### 0.41 ### ### 2,524,045 517,429 97.1 97.1 0.0
2003-Sep-11 Thu ### ### 0.355 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.345 ### ### ### 0.0
2003-Sep-09 Tue ### ### 0.345 0.345 ### ### 0.0
2003-Sep-08 Mon ### 0.355 ### 0.355 ### ### 0.0
2003-Sep-05 Fri ### 0.345 ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.345 ### ### 3,484,320 601,045 92.3 92.3 0.0
2003-Sep-03 Wed ### ### ### ### 86.6 86.6 0.0
2003-Sep-02 Tue ### ### ### ### 87.9 87.9 0.0
2003-Sep-01 Mon ### ### ### ### 426,125 0 ### ### 0.0
2003-Aug-29 Fri 0.29 ### 0.29 ### 527,553 ### 92.6 92.6 0.0
2003-Aug-28 Thu ### ### 0.29 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 0.29 ### 0.285 0.29 67.8 67.8 ###
2003-Aug-22 Fri 0.285 0.29 0.285 0.285 69.1 69.1 ###
2003-Aug-21 Thu 0.29 0.29 0.285 0.285 904,550 260,058 23.4 23.4 ###
2003-Aug-20 Wed ### ### 0.285 ### 1,434,750 204,451 14.2 14.2 0.0
2003-Aug-19 Tue 0.29 ### 0.29 ### 3,658,959 530,549 ### ### 0.0
2003-Aug-18 Mon 0.275 ### 0.275 0.29 ### ### ###
2003-Aug-15 Fri 0.24 0.27 0.24 0.27 ### ### ###
2003-Aug-14 Thu 0.245 0.245 0.24 0.24 371,288 ### ### ### 0.0
2003-Aug-13 Wed 0.245 0.25 0.24 0.245 475,050 116,387 ### ### 0.0
2003-Aug-12 Tue 0.24 0.245 0.24 0.24 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.24 ### 0.24 81.0 81.0 0.0
2003-Aug-08 Fri 0.24 0.24 0.24 0.24 541,143 129,874 ### ### 0.0
2003-Aug-07 Thu 0.25 0.25 0.24 0.24 254,274 ### 7.7 7.7 0.0
2003-Aug-06 Wed 0.245 0.25 0.245 0.25 418,726 ### ### ### 0.0
2003-Aug-05 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2003-Aug-04 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Aug-01 Fri 0.25 0.25 0.245 0.25 65.4 65.4 0.0
2003-Jul-31 Thu 0.25 0.255 0.25 0.25 372,275 ### ### ### 0.0
2003-Jul-30 Wed 0.25 0.255 0.25 0.25 715,725 180,720 ### ### 0.0
2003-Jul-29 Tue 0.25 0.25 0.245 0.25 720,874 ### 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.25 ### 0.25 855,654 106,956 96.1 96.1 0.0
2003-Jul-25 Fri 0.225 0.23 0.225 0.23 83.6 83.6 ###
2003-Jul-24 Thu 0.23 0.23 0.225 0.225 13.5 13.5 ###
2003-Jul-23 Wed ### ### 0.225 0.225 ### ### ###
2003-Jul-22 Tue 0.23 ### 0.225 0.225 229,841 25,857 ### ### ###
2003-Jul-21 Mon 0.22 ### 0.22 0.23 440,826 ### ### ### ###
2003-Jul-18 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Jul-17 Thu 0.23 0.23 0.225 0.225 ### ### ###
2003-Jul-16 Wed 0.245 0.245 ### ### 1,111,873 ### 0.7 0.7 0.0
2003-Jul-15 Tue 0.25 0.25 0.245 0.25 68.6 68.6 0.0
2003-Jul-14 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2003-Jul-11 Fri 0.245 0.255 0.245 0.25 84.2 84.2 0.0
2003-Jul-10 Thu 0.25 0.255 0.245 0.25 68.8 68.8 0.0
2003-Jul-09 Wed 0.25 0.26 0.245 0.25 334,428 84,443 ### ### 0.0
2003-Jul-08 Tue 0.255 0.255 0.25 0.25 16.6 16.6 0.0
2003-Jul-07 Mon 0.245 0.26 0.245 0.255 92.4 92.4 0.0
2003-Jul-04 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2003-Jul-03 Thu ### 0.245 ### 0.24 660,027 80,853 ### ### 0.0
2003-Jul-02 Wed 0.245 0.26 ### ### 1,203,325 ### ### ### 0.0
2003-Jul-01 Tue ### 0.245 ### 0.24 ### ### 0.0
2003-Jun-30 Mon 0.23 ### 0.23 0.23 748,376 ### ### ### ###
2003-Jun-27 Fri 0.225 ### 0.22 0.225 211,059 ### ### ### ###
2003-Jun-25 Wed ### ### 0.23 0.23 18.2 18.2 ###
2003-Jun-24 Tue 0.23 ### 0.22 ### ### ### 0.0
2003-Jun-23 Mon ### 0.24 ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.22 0.23 0.22 0.23 92.3 92.3 ###
2003-Jun-19 Thu 0.22 0.22 0.22 0.22 717,240 ### ### ### 0.0
2003-Jun-18 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2003-Jun-17 Tue 0.22 0.22 0.21 0.21 35,541 7,641 ### ### ###
2003-Jun-16 Mon 0.23 0.23 0.22 0.22 6.7 6.7 0.0
2003-Jun-13 Fri 0.23 0.23 0.22 0.225 277,140 62,356 ### ### ###
2003-Jun-12 Thu 0.23 0.23 0.225 0.225 ### ### ###
2003-Jun-11 Wed 0.24 0.24 0.23 ### ### ### 0.0
2003-Jun-10 Tue 0.24 0.245 ### 0.24 742,788 ### ### ### 0.0
2003-Jun-06 Fri 0.23 ### 0.23 ### 85.7 85.7 0.0
2003-Jun-05 Thu 0.23 0.23 0.22 0.23 757,450 170,426 ### ### ###
2003-Jun-04 Wed ### 0.24 0.21 0.22 1,519,656 341,922 3.9 3.9 0.0
2003-Jun-03 Tue ### 0.24 0.23 ### ### ### 0.0
2003-Jun-02 Mon 0.21 0.23 ### 0.225 97.2 97.2 ###
2003-May-30 Fri ### 0.21 ### 0.21 87.2 87.2 ###
2003-May-29 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2003-May-28 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2003-May-27 Tue 0.22 0.22 ### ### 221,925 ### ### ### 0.0
2003-May-26 Mon ### 0.22 ### 0.22 ### ### 0.0
2003-May-23 Fri ### 0.22 0.21 0.21 12.2 12.2 ###
2003-May-22 Thu 0.21 ### 0.21 ### 88.6 88.6 0.0
2003-May-21 Wed 0.21 ### 0.21 ### 88.1 88.1 0.0
2003-May-20 Tue 0.21 ### ### 0.21 418,420 0 ### ### ###
2003-May-19 Mon 0.22 0.22 ### ### 256,650 ### ### ### 0.0
2003-May-16 Fri 0.225 0.23 ### ### ### ### 0.0
2003-May-15 Thu ### ### 0.225 0.225 ### ### ###
2003-May-14 Wed ### 0.24 ### ### 1,898,382 ### ### ### 0.0
2003-May-13 Tue 0.225 ### 0.225 ### ### ### 0.0
2003-May-12 Mon 0.225 0.23 0.22 0.225 652,149 ### 69.3 69.3 ###
2003-May-09 Fri 0.23 0.23 ### 0.22 1,499,288 ### ### ### 0.0
2003-May-08 Thu ### 0.225 ### 0.225 ### ### ###
2003-May-07 Wed 0.2 0.2 ### 0.2 633,422 63,342 70.6 70.6 0.0
2003-May-06 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2003-May-05 Mon 0.2 0.21 0.2 0.2 71.2 71.2 0.0
2003-May-02 Fri ### ### ### 0.2 ### ### 0.0
2003-May-01 Thu 0.21 ### ### ### 7,400,273 0 ### ### 0.0
2003-Apr-30 Wed ### 0.2 ### 0.2 6,643,280 664,328 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 108,126 0 72.4 72.4 0.0
2003-Apr-28 Mon 0.155 0.155 ### ### 10.5 10.5 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### 0.155 ### 0.155 90.5 90.5 ###
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 20,550 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 526,479 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 90.6 90.6 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 93.4 93.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 20,725 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 71,750 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 71,652 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.145 0.145 ### ### 108,578 7,871 ### ### 0.0
2003-Mar-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Mar-07 Fri ### ### 0.145 0.145 629,654 45,649 11.4 11.4 ###
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 145,343 0 78.7 78.7 0.0
2003-Mar-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 101,257 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.155 0.155 ### 0.155 ### ### ###
2003-Feb-25 Tue 0.155 0.155 ### 0.155 84.6 84.6 ###
2003-Feb-24 Mon 0.145 ### 0.145 ### 91.8 91.8 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### 0.145 ### ### ### 0.0
2003-Feb-14 Fri ### ### 0.145 0.145 1.4 1.4 ###
2003-Feb-13 Thu 0.145 ### 0.145 ### 94.5 94.5 0.0
2003-Feb-12 Wed ### ### ### ### 288,878 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 98.3 98.3 0.0
2003-Feb-10 Mon ### ### ### ### 68,572 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 22,250 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 97,159 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 169,341 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue 0.145 0.145 ### ### 15.9 15.9 0.0
2003-Jan-24 Fri 0.145 0.145 0.145 0.145 73.9 73.9 ###
2003-Jan-23 Thu ### 0.145 ### 0.145 ### ### ###
2003-Jan-22 Wed ### 0.145 ### ### 394,157 28,576 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 288,541 0 93.6 93.6 0.0
2003-Jan-20 Mon ### ### 0.125 ### 93.7 93.7 0.0
2003-Jan-17 Fri ### ### ### ### 129,055 0 93.0 93.0 0.0
2003-Jan-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-15 Wed ### ### 0.125 0.125 88,850 5,553 6.3 6.3 0.0
2003-Jan-14 Tue ### ### 0.125 ### 130,940 8,183 92.2 92.2 0.0
2003-Jan-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-10 Fri 0.125 ### 0.125 ### 288,159 ### 92.5 92.5 0.0
2003-Jan-09 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2003-Jan-08 Wed ### 0.125 ### 0.125 55,841 ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-03 Fri 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 6.8 6.8 0.0
2002-Dec-18 Wed 0.125 0.125 ### ### 326,428 ### ### ### 0.0
2002-Dec-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-16 Mon 0.125 ### ### 0.125 ### ### 0.0
2002-Dec-13 Fri 0.125 ### 0.125 0.125 135,580 8,473 69.2 69.2 0.0
2002-Dec-12 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 ### 0.125 ### 48,150 ### ### ### 0.0
2002-Dec-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-06 Fri 0.125 0.125 0.125 0.125 1,850 ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-29 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2002-Nov-28 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2002-Nov-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-25 Mon 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 154,147 0 2.2 2.2 0.0
2002-Nov-21 Thu 0.125 ### ### ### ### ### 0.0
2002-Nov-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 4.0 4.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 9.3 9.3 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 95.2 95.2 0.0
2002-Nov-08 Fri ### ### ### ### 126,472 0 9.0 9.0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 94.1 94.1 0.0
2002-Nov-04 Mon ### ### ### ### 174,979 0 93.1 93.1 0.0
2002-Nov-01 Fri ### ### ### ### 292,421 0 6.8 6.8 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 411,026 0 10.0 10.0 0.0
2002-Oct-29 Tue ### ### ### ### 644,483 0 97.4 97.4 0.0
2002-Oct-28 Mon ### ### 0.125 ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Oct-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Oct-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Oct-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Oct-21 Mon 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2002-Oct-18 Fri 0.125 0.125 0.125 0.125 211,250 ### ### ### 0.0
2002-Oct-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Oct-16 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2002-Oct-15 Tue ### 0.125 ### 0.125 94.2 94.2 0.0
2002-Oct-14 Mon ### ### ### ### 2,020,742 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 79,127 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 214,673 0 ### ### 0.0
2002-Oct-03 Thu 0.125 0.125 ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri 0.125 0.125 ### ### 103,980 ### ### ### 0.0
2002-Sep-26 Thu 0.125 0.125 0.125 0.125 43,520 5,440 ### ### 0.0
2002-Sep-25 Wed 0.125 0.125 ### ### 334,480 ### 11.5 11.5 0.0
2002-Sep-24 Tue 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2002-Sep-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-20 Fri ### ### 0.125 0.125 1,792,925 112,057 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 32,075 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 337,250 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 8.2 8.2 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue 0.125 ### 0.125 ### 93.3 93.3 0.0
2002-Sep-09 Mon ### ### 0.125 0.125 8.8 8.8 0.0
2002-Sep-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Sep-04 Wed 0.125 0.125 0.125 0.125 77.3 77.3 0.0
2002-Sep-03 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 122,850 0 8.6 8.6 0.0
2002-Aug-21 Wed 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2002-Aug-20 Tue ### ### 0.125 0.125 165,480 10,342 ### ### 0.0
2002-Aug-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### 0.125 ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 7.3 7.3 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.125 0.125 0.125 0.125 62,750 7,843 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Aug-06 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2002-Aug-05 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 72,456 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.125 ### 155,779 ### 9.2 9.2 0.0
2002-Jul-30 Tue ### ### ### ### 7.4 7.4 0.0
2002-Jul-29 Mon ### ### ### ### 59,570 0 ### ### 0.0
2002-Jul-26 Fri 0.125 ### 0.125 ### 97.4 97.4 0.0
2002-Jul-25 Thu ### ### ### ### 89.9 89.9 0.0
2002-Jul-24 Wed ### ### ### ### 715,580 0 84.4 84.4 0.0
2002-Jul-23 Tue 0.125 ### 0.125 ### 452,750 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 0.125 0.125 ### ### 10.4 10.4 0.0
2002-Jul-18 Thu 0.125 0.125 0.125 0.125 61,988 7,748 ### ### 0.0
2002-Jul-17 Wed 0.125 0.125 0.125 0.125 86.9 86.9 0.0
2002-Jul-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jul-15 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Jul-12 Fri ### ### 0.125 ### 207,250 12,953 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 139,750 0 ### ### 0.0
2002-Jul-09 Tue 0.125 0.125 0.125 0.125 54,088 ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.125 0.125 0.125 0.125 222 27 73.1 73.1 0.0
2002-Jul-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-04 Thu 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2002-Jul-03 Wed 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.125 ### 0.125 348,880 ### 85.4 85.4 0.0
2002-Jun-27 Thu ### ### ### ### 339,120 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 1,476,526 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 676,584 0 13.3 13.3 0.0
2002-Jun-24 Mon ### 0.125 ### 0.125 95.1 95.1 0.0
2002-Jun-21 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Jun-20 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.125 0.125 3.3 3.3 0.0
2002-Jun-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.125 0.125 362,081 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 92.8 92.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 11.6 11.6 0.0
2002-Jun-11 Tue ### ### ### ### 93.6 93.6 0.0
2002-Jun-07 Fri ### ### ### ### 113,370 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.145 ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 97,156 0 79.2 79.2 0.0
2002-Jun-03 Mon 0.145 0.145 ### 0.145 373,285 ### 73.1 73.1 ###
2002-May-31 Fri 0.145 ### 0.145 0.145 65,451 4,745 68.2 68.2 ###
2002-May-30 Thu ### ### ### 0.145 341,652 0 ### ### ###
2002-May-29 Wed 0.145 0.145 ### ### 229,652 16,649 ### ### 0.0
2002-May-28 Tue 0.145 0.145 ### ### 10.6 10.6 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 109,652 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 92.0 92.0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### 0.125 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 189,040 0 ### ### 0.0
2002-May-15 Wed ### ### 0.125 ### 91.0 91.0 0.0
2002-May-14 Tue ### ### 0.125 0.125 165,348 ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 513,249 0 ### ### 0.0
2002-May-06 Mon 0.145 0.145 ### ### ### ### 0.0
2002-May-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-May-02 Thu ### ### ### ### 525,170 0 ### ### 0.0
2002-May-01 Wed ### ### 0.145 ### ### ### 0.0
2002-Apr-30 Tue 0.145 ### 0.145 ### 294,143 21,325 92.7 92.7 0.0
2002-Apr-29 Mon ### ### 0.145 0.145 205,344 14,887 12.4 12.4 ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Apr-23 Tue 0.155 0.155 ### ### 324,670 ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 23,770 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 94,023 0 ### ### 0.0
2002-Apr-17 Wed 0.175 0.175 ### ### 446,250 39,046 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 96.3 96.3 0.0
2002-Apr-12 Fri ### ### 0.155 ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 11.8 11.8 0.0
2002-Apr-10 Wed 0.175 0.175 ### ### 267,770 23,429 ### ### 0.0
2002-Apr-09 Tue ### 0.175 ### 0.175 73,044 ### ### ### 0.0
2002-Apr-08 Mon 0.175 0.175 ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### 0.175 510,883 0 14.8 14.8 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### 0.175 ### 0.175 287,050 ### 87.2 87.2 0.0
2002-Mar-27 Wed ### ### ### ### 15,550 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 325,750 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### 0.155 0.155 9.8 9.8 ###
2002-Mar-20 Wed 0.155 ### 0.155 ### 117,475 ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.155 0.155 26,250 ### ### ### ###
2002-Mar-18 Mon 0.155 0.155 ### ### ### ### 0.0
2002-Mar-15 Fri 0.155 0.155 0.155 0.155 76.7 76.7 ###
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### 0.145 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.145 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 3.8 3.8 0.0
2002-Mar-07 Thu ### ### ### ### 95.6 95.6 0.0
2002-Mar-06 Wed 0.155 0.155 ### ### 10.5 10.5 0.0
2002-Mar-05 Tue 0.155 ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.155 ### 0.155 0.155 ### ### ###
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.155 0.155 ### 0.155 353,846 27,423 ### ### ###
2002-Feb-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-26 Tue 0.155 ### 0.155 0.155 ### ### ###
2002-Feb-25 Mon 0.155 ### 0.155 ### ### ### 0.0
2002-Feb-22 Fri 0.155 0.155 ### 0.155 99,174 7,685 ### ### ###
2002-Feb-21 Thu 0.155 ### ### ### 11.3 11.3 0.0
2002-Feb-20 Wed ### 0.155 ### 0.155 ### ### ###
2002-Feb-19 Tue ### ### ### ### 350,650 0 ### ### 0.0
2002-Feb-18 Mon ### ### 0.155 0.155 915,670 ### ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 12.9 12.9 0.0
2002-Feb-12 Tue ### 0.175 ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri 0.186 ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.175 0.185 0.175 0.185 257,246 ### ### ### ###
2002-Feb-06 Wed 0.175 0.175 ### 0.175 68.9 68.9 0.0
2002-Feb-05 Tue ### 0.175 ### 0.175 87.4 87.4 0.0
2002-Feb-04 Mon ### 0.175 ### ### 436,825 38,222 69.3 69.3 0.0
2002-Feb-01 Fri 0.175 0.175 ### 0.175 122,150 10,688 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Jan-30 Wed 0.175 0.175 ### ### 13.9 13.9 0.0
2002-Jan-29 Tue ### 0.185 0.175 ### 393,173 70,771 ### ### 0.0
2002-Jan-28 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Jan-25 Fri 0.185 0.185 ### 0.185 73,880 ### ### ### ###
2002-Jan-24 Thu ### 0.185 ### ### 4,480,423 ### ### ### 0.0
2002-Jan-23 Wed 0.185 0.185 ### 0.185 ### ### ###
2002-Jan-22 Tue ### ### ### 0.185 ### ### ###
2002-Jan-21 Mon 0.184 0.185 ### 0.185 ### ### ###
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu 0.185 0.185 ### ### 2.1 2.1 0.0
2002-Jan-16 Wed ### 0.185 0.175 0.185 89.1 89.1 ###
2002-Jan-15 Tue ### ### 0.175 0.175 13.2 13.2 0.0
2002-Jan-14 Mon 0.175 ### ### 0.175 77.7 77.7 0.0
2002-Jan-11 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### 0.175 ### ### ### ### 0.0
2002-Jan-08 Tue ### ### 0.155 ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 390,950 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 88.2 88.2 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 607,120 0 2.2 2.2 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Dec-21 Fri ### 0.175 0.155 0.175 330,450 54,524 ### ### 0.0
2001-Dec-20 Thu ### 0.175 ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon 0.175 0.175 ### ### 15.6 15.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:54:16 thru 2024-04-25 21:54:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000