Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 03:56:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TJN) TROJAN EQUITY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TJN    Limits Next Section


Company Details for (TJN) TROJAN EQUITY LIMITED

Listing Code TJN
Listing Name TROJAN EQUITY LIMITED
GICS Sector Diversified Financials
ISIN Name TROJAN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TJN7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TJN .. Friday 19th April 2013

TJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 1.26 5,488,849 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TJN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (TJN) TROJAN EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.75
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 0.5 ### 0.47 ### 280,886 ### 72.4 72.4 0.0
2013-Apr-18 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2013-Apr-17 Wed ### 0.47 ### 0.47 79.7 79.7 ###
2013-Apr-16 Tue ### ### 0.455 0.455 13,480 ### 19.2 19.2 0.0
2013-Apr-15 Mon 0.47 0.47 ### 0.47 224,280 ### 82.2 82.2 ###
2013-Apr-12 Fri 0.47 0.47 0.47 0.47 150,771 ### ### ### ###
2013-Apr-11 Thu 0.49 0.49 0.47 0.47 336,551 161,544 ### ### ###
2013-Apr-10 Wed 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2013-Apr-09 Tue 0.49 0.5 0.49 0.49 65.6 65.6 ###
2013-Apr-08 Mon 0.49 0.49 0.49 0.49 ### ### ###
2013-Apr-05 Fri 0.54 0.54 ### ### 5.2 5.2 0.0
2013-Apr-04 Thu 0.54 0.54 0.51 0.51 ### ### ###
2013-Apr-03 Wed ### 0.53 0.51 0.53 92.8 92.8 0.0
2013-Apr-02 Tue 0.58 0.58 0.51 0.51 45,123 ### 1.6 1.6 ###
2013-Mar-28 Thu 0.575 ### 0.575 0.58 60,222 ### ### ### ###
2013-Mar-27 Wed 0.575 0.575 0.575 0.575 70.8 70.8 ###
2013-Mar-26 Tue 0.575 0.575 0.575 0.575 ### ### ###
2013-Mar-25 Mon 0.575 0.575 0.55 0.55 68,176 38,349 9.4 9.4 ###
2013-Mar-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2013-Mar-21 Thu 0.5 0.52 0.5 0.52 42,428 ### 93.2 93.2 0.0
2013-Mar-20 Wed 0.47 0.5 0.47 0.5 4,346 ### 95.8 95.8 0.0
2013-Mar-19 Tue ### 0.47 ### ### ### ### 0.0
2013-Mar-18 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Mar-12 Tue 0.43 0.43 0.43 0.43 2,852 1,226 78.7 78.7 ###
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 1,186 557 ### ### ###
2013-Mar-07 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Mar-06 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-05 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Mar-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-01 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Feb-28 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-Feb-27 Wed 0.47 0.47 0.47 0.47 4,186 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Feb-25 Mon 0.47 0.47 0.47 0.47 16,755 7,874 ### ### ###
2013-Feb-22 Fri 0.47 0.47 0.47 0.47 62.0 62.0 ###
2013-Feb-21 Thu 0.47 0.47 0.47 0.47 83.8 83.8 ###
2013-Feb-20 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Feb-19 Tue 0.475 0.475 0.47 0.47 ### ### ###
2013-Feb-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Feb-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Feb-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Feb-12 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Feb-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Feb-08 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Feb-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Feb-06 Wed 0.44 0.44 0.44 0.44 67.7 67.7 ###
2013-Feb-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-04 Mon 0.42 0.42 0.4 0.4 6,940 2,845 7.1 7.1 0.0
2013-Feb-01 Fri 0.4 0.42 0.4 0.42 17,952 ### ### ### ###
2013-Jan-31 Thu ### ### ### ### 5,626 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon 0.41 0.41 ### ### 0.6 0.6 0.0
2012-Nov-16 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-15 Thu 0.41 0.41 0.41 0.41 75.1 75.1 ###
2012-Nov-14 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Nov-13 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Nov-12 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Nov-09 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Nov-08 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Nov-07 Wed 0.42 0.42 0.42 0.42 68.3 68.3 ###
2012-Nov-06 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-02 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-01 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-31 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-30 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-29 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-26 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-25 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-24 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-23 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-22 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-19 Fri 0.425 0.425 0.41 0.41 44,072 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:56:38 thru 2024-04-26 03:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000