Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 06:08:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TJN) TROJAN EQUITY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TJN    Limits Next Section


Company Details for (TJN) TROJAN EQUITY LIMITED

Listing Code TJN
Listing Name TROJAN EQUITY LIMITED
GICS Sector Diversified Financials
ISIN Name TROJAN EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TJN7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TJN .. Friday 19th April 2013

TJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 1.26 5,488,849 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TJN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (TJN) TROJAN EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.75
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 0.5 ### 0.47 ### 280,886 ### 72.4 72.4 0.0
2013-Apr-18 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2013-Apr-17 Wed ### 0.47 ### 0.47 79.7 79.7 ###
2013-Apr-16 Tue ### ### 0.455 0.455 13,480 ### 19.2 19.2 0.0
2013-Apr-15 Mon 0.47 0.47 ### 0.47 224,280 ### 82.2 82.2 ###
2013-Apr-12 Fri 0.47 0.47 0.47 0.47 150,771 ### ### ### ###
2013-Apr-11 Thu 0.49 0.49 0.47 0.47 336,551 161,544 ### ### ###
2013-Apr-10 Wed 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2013-Apr-09 Tue 0.49 0.5 0.49 0.49 65.6 65.6 ###
2013-Apr-08 Mon 0.49 0.49 0.49 0.49 ### ### ###
2013-Apr-05 Fri 0.54 0.54 ### ### 5.2 5.2 0.0
2013-Apr-04 Thu 0.54 0.54 0.51 0.51 ### ### ###
2013-Apr-03 Wed ### 0.53 0.51 0.53 92.8 92.8 0.0
2013-Apr-02 Tue 0.58 0.58 0.51 0.51 45,123 ### 1.6 1.6 ###
2013-Mar-28 Thu 0.575 ### 0.575 0.58 60,222 ### ### ### ###
2013-Mar-27 Wed 0.575 0.575 0.575 0.575 70.8 70.8 ###
2013-Mar-26 Tue 0.575 0.575 0.575 0.575 ### ### ###
2013-Mar-25 Mon 0.575 0.575 0.55 0.55 68,176 38,349 9.4 9.4 ###
2013-Mar-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2013-Mar-21 Thu 0.5 0.52 0.5 0.52 42,428 ### 93.2 93.2 0.0
2013-Mar-20 Wed 0.47 0.5 0.47 0.5 4,346 ### 95.8 95.8 0.0
2013-Mar-19 Tue ### 0.47 ### ### ### ### 0.0
2013-Mar-18 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Mar-12 Tue 0.43 0.43 0.43 0.43 2,852 1,226 78.7 78.7 ###
2013-Mar-11 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Mar-08 Fri 0.47 0.47 0.47 0.47 1,186 557 ### ### ###
2013-Mar-07 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Mar-06 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Mar-05 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Mar-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Mar-01 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Feb-28 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-Feb-27 Wed 0.47 0.47 0.47 0.47 4,186 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Feb-25 Mon 0.47 0.47 0.47 0.47 16,755 7,874 ### ### ###
2013-Feb-22 Fri 0.47 0.47 0.47 0.47 62.0 62.0 ###
2013-Feb-21 Thu 0.47 0.47 0.47 0.47 83.8 83.8 ###
2013-Feb-20 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Feb-19 Tue 0.475 0.475 0.47 0.47 ### ### ###
2013-Feb-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Feb-14 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Feb-13 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Feb-12 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Feb-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Feb-08 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Feb-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Feb-06 Wed 0.44 0.44 0.44 0.44 67.7 67.7 ###
2013-Feb-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-04 Mon 0.42 0.42 0.4 0.4 6,940 2,845 7.1 7.1 0.0
2013-Feb-01 Fri 0.4 0.42 0.4 0.42 17,952 ### ### ### ###
2013-Jan-31 Thu ### ### ### ### 5,626 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon 0.41 0.41 ### ### 0.6 0.6 0.0
2012-Nov-16 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-15 Thu 0.41 0.41 0.41 0.41 75.1 75.1 ###
2012-Nov-14 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Nov-13 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Nov-12 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Nov-09 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Nov-08 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Nov-07 Wed 0.42 0.42 0.42 0.42 68.3 68.3 ###
2012-Nov-06 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-02 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Nov-01 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-31 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-30 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-29 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-26 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-25 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Oct-24 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Oct-23 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Oct-22 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Oct-19 Fri 0.425 0.425 0.41 0.41 44,072 ### ### ### ###
2012-Oct-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-16 Tue 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2012-Oct-15 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Oct-12 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Oct-11 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-10 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-09 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Oct-08 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Oct-05 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Oct-04 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-03 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-02 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Oct-01 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-28 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-27 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-26 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Sep-25 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-24 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-21 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-20 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-19 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Sep-18 Tue 0.42 0.42 0.42 0.42 69.2 69.2 ###
2012-Sep-17 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Sep-14 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Sep-13 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-12 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-11 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Sep-10 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Sep-07 Fri 0.41 0.41 0.41 0.41 11,425 4,684 ### ### ###
2012-Sep-06 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Sep-05 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Sep-04 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Sep-03 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-31 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2012-Aug-29 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-28 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-27 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-24 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Aug-23 Thu ### 0.375 ### 0.375 16,782 3,146 ### ### ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 11,886 0 69.0 69.0 0.0
2012-Aug-17 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Aug-16 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Aug-15 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Aug-14 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Aug-13 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Aug-10 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Aug-09 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Aug-08 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Aug-07 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Aug-06 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Aug-03 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Aug-02 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Aug-01 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-30 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-27 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jul-26 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jul-25 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-24 Tue 0.43 0.43 0.43 0.43 75.6 75.6 ###
2012-Jul-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-12 Thu 0.46 0.46 0.46 0.46 78.1 78.1 0.0
2012-Jul-11 Wed 0.46 0.46 0.46 0.46 2,448 1,126 ### ### 0.0
2012-Jul-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-04 Wed 0.46 0.46 0.46 0.46 9,250 4,255 60.5 60.5 0.0
2012-Jul-03 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Jul-02 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Jun-29 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jun-28 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Jun-27 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jun-26 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Jun-25 Mon 0.555 0.56 0.555 0.56 3,448 1,922 ### ### ###
2012-Jun-22 Fri 0.53 0.545 0.525 0.545 ### ### 0.0
2012-Jun-21 Thu 0.525 0.525 0.525 0.525 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jun-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jun-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-31 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-May-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-May-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-May-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-May-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-May-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-14 Mon 0.46 0.46 0.46 0.46 250 ### ### ### 0.0
2012-May-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-May-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-May-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-May-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-May-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-May-03 Thu 0.48 0.48 0.48 0.48 7,223 ### ### ### 0.0
2012-May-02 Wed 0.47 0.47 0.47 0.47 0 ###
2012-May-01 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Apr-30 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Apr-27 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Apr-26 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Apr-24 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Apr-23 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Apr-20 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Apr-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Apr-12 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Apr-11 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-10 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Apr-05 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Apr-04 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-03 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Apr-02 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-30 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-29 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-28 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-27 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-26 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-23 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-22 Thu 0.55 0.55 0.55 0.55 9,422 5,182 69.6 69.6 ###
2012-Mar-21 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-20 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-19 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-16 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-15 Thu 0.55 0.55 0.55 0.55 28,078 15,442 74.4 74.4 ###
2012-Mar-14 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2012-Mar-13 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-12 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2012-Mar-08 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-07 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-05 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-02 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Feb-29 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Feb-28 Tue 0.55 0.55 0.55 0.55 72.1 72.1 ###
2012-Feb-27 Mon 0.5 0.55 0.5 0.55 17,747 ### 97.8 97.8 ###
2012-Feb-24 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Feb-23 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Feb-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Feb-21 Tue 0.5 0.5 0.5 0.5 5,779 2,889 64.8 64.8 0.0
2012-Feb-20 Mon 0.575 0.575 0.575 0.575 0 ###
2012-Feb-17 Fri 0.575 0.575 0.575 0.575 0 ###
2012-Feb-16 Thu 0.575 0.575 0.575 0.575 0 ###
2012-Feb-15 Wed 0.575 0.575 0.575 0.575 ### ### ###
2012-Feb-14 Tue 0.52 0.52 0.52 0.52 1,250 650 77.2 77.2 0.0
2012-Feb-13 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-08 Wed 0.52 0.52 0.52 0.52 65.3 65.3 0.0
2012-Feb-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-06 Mon 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2012-Feb-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Feb-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-31 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jan-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-23 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Dec-19 Mon 0.55 0.55 0.52 0.52 42,385 22,675 15.1 15.1 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.57 0.57 0.55 0.55 ### ### ###
2011-Dec-14 Wed 0.57 0.57 0.55 0.55 9.4 9.4 ###
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 27,324 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 9,342 0 79.6 79.6 0.0
2011-Dec-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Dec-02 Fri 0.59 0.59 0.59 0.59 64.4 64.4 0.0
2011-Dec-01 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Nov-30 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Nov-29 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Nov-28 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Nov-25 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Nov-24 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Nov-23 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Nov-22 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Nov-21 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Nov-18 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Nov-17 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Nov-16 Wed 0.57 0.57 0.57 0.57 80.4 80.4 ###
2011-Nov-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Nov-14 Mon 0.58 0.59 0.58 0.59 33,625 19,670 86.7 86.7 0.0
2011-Nov-11 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-10 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Nov-09 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-08 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Nov-07 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Nov-04 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-03 Thu 0.55 0.55 0.55 0.55 80.6 80.6 ###
2011-Nov-02 Wed 0.55 0.55 0.55 0.55 68.4 68.4 ###
2011-Nov-01 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-31 Mon 0.55 0.55 0.55 0.55 39,125 ### 76.9 76.9 ###
2011-Oct-28 Fri 0.525 0.525 0.525 0.525 0 0.0
2011-Oct-27 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Oct-26 Wed 0.525 0.525 0.525 0.525 6,658 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-17 Mon 0.52 0.52 0.52 0.52 10,875 5,655 ### ### 0.0
2011-Oct-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-07 Fri 0.52 0.52 0.52 0.52 54.7 54.7 0.0
2011-Oct-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Oct-04 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-03 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Sep-30 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Sep-29 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Sep-28 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Sep-27 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Sep-26 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Sep-23 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Sep-22 Thu 0.55 0.55 0.55 0.55 82.8 82.8 ###
2011-Sep-21 Wed 0.55 0.55 0.55 0.55 6,726 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-19 Mon 0.52 0.52 0.52 0.52 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.55 ### 0.55 ### ### ### 0.0
2011-Sep-08 Thu 0.52 0.52 0.52 0.52 7,250 3,770 74.5 74.5 0.0
2011-Sep-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Aug-31 Wed 0.52 0.52 0.52 0.52 1,875 975 ### ### 0.0
2011-Aug-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-19 Fri 0.55 0.55 0.5 0.5 3,144 1,650 2.1 2.1 0.0
2011-Aug-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-12 Fri 0.5 0.5 0.5 0.5 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:08:53 thru 2024-04-24 06:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000