(TLM) TALISMAN MINING LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 11:41:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLM) TALISMAN MINING LIMITED Daily Prices...

TOC Company Info for TLM Limits

Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code	TLM
Listing Name	TALISMAN MINING LIMITED
GICS Sector	Materials
ISIN Name	TALISMAN MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLM5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	75	###
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (TLM) TALISMAN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-24 Wed	0.25	0.26	0.245	0.26	417,088	###	###	###	0.0
2024-Apr-23 Tue	0.25	0.25	###	###	187,384	23,423	###	###	0.0
2024-Apr-22 Mon	0.23	0.255	0.23	0.25	171,747	41,648	96.0	96.0	0.0
2024-Apr-19 Fri	0.23	###	0.225	0.23			74.7	74.7	###
2024-Apr-18 Thu	0.23	0.24	0.23	0.23			63.3	63.3	###
2024-Apr-17 Wed	###	0.245	0.23	0.24	199,247	47,321	83.9	83.9	0.0
2024-Apr-16 Tue	0.25	0.255	###	###			###	###	0.0
2024-Apr-15 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2024-Apr-12 Fri	0.25	0.26	0.24	0.26	663,124	165,781	87.9	87.9	0.0
2024-Apr-11 Thu	0.245	0.26	0.245	0.25			###	###	0.0
2024-Apr-10 Wed	0.245	0.25	0.24	0.24			17.6	17.6	0.0
2024-Apr-09 Tue	0.255	0.255	0.24	0.25	1,015,080	###	19.1	19.1	0.0
2024-Apr-08 Mon	0.26	0.26	0.25	0.25	218,248	55,653	11.8	11.8	0.0
2024-Apr-05 Fri	0.26	###	0.25	0.255			18.4	18.4	0.0
2024-Apr-04 Thu	0.27	0.275	0.26	###			###	###	0.0
2024-Apr-03 Wed	0.27	0.275	###	###			###	###	0.0
2024-Apr-02 Tue	0.255	0.27	0.23	0.27	1,300,147	###	###	###	###
2024-Mar-28 Thu	###	0.245	0.23	0.245			###	###	0.0
2024-Mar-27 Wed	0.245	0.26	###	0.245	3,680,372	478,448	###	###	0.0
2024-Mar-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-22 Fri	0.175	0.175	0.175	0.175			70.7	70.7	0.0
2024-Mar-21 Thu	0.175	###	###	###	344,927	0	12.8	12.8	0.0
2024-Mar-20 Wed	###	###	###	###			6.5	6.5	0.0
2024-Mar-19 Tue	0.185	###	###	###			###	###	0.0
2024-Mar-18 Mon	0.21	0.21	0.185	###			###	###	0.0
2024-Mar-15 Fri	0.185	###	0.185	###			###	###	0.0
2024-Mar-14 Thu	###	0.2	0.175	###	269,480	50,527	###	###	0.0
2024-Mar-13 Wed	###	###	###	0.185	71,525	0	86.0	86.0	###
2024-Mar-12 Tue	###	###	###	###	9,659	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	0.185	###	###	###	80,727	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	2,340	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	449,241	0	92.8	92.8	0.0
2024-Mar-04 Mon	###	###	0.175	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	198,022	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	0.175	0.175			13.7	13.7	0.0
2024-Feb-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2024-Feb-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Feb-26 Mon	0.175	0.2	###	0.175			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	24,059	0	4.5	4.5	0.0
2024-Feb-21 Wed	0.21	0.21	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###	404,556	0	9.3	9.3	0.0
2024-Feb-19 Mon	###	0.21	###	0.21	388,348	40,776	97.1	97.1	###
2024-Feb-16 Fri	###	0.2	###	###	134,728	13,472	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	0.175	0.175			###	###	0.0
2024-Feb-13 Tue	###	0.185	###	###	62,946	5,822	###	###	0.0
2024-Feb-12 Mon	0.175	0.175	###	0.175			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	0.175	###			###	###	0.0
2024-Feb-08 Thu	0.185	0.185	###	###	77,553	7,173	###	###	0.0
2024-Feb-07 Wed	0.185	###	###	###			16.0	16.0	0.0
2024-Feb-06 Tue	0.175	###	0.175	###	83,929	7,343	97.9	97.9	0.0
2024-Feb-05 Mon	###	0.2	0.175	0.175	246,652	46,247	###	###	0.0
2024-Feb-02 Fri	0.2	0.2	###	###	207,789	20,778	###	###	0.0
2024-Feb-01 Thu	###	###	###	###			10.6	10.6	0.0
2024-Jan-31 Wed	###	###	###	###	28,744	0	###	###	0.0
2024-Jan-30 Tue	0.2	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.2	###	###	###			###	###	0.0
2024-Jan-25 Thu	0.21	###	###	###	55,876	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	0.21	70,444	0	16.9	16.9	###
2024-Jan-23 Tue	###	###	###	0.22	267,144	0	###	###	0.0
2024-Jan-22 Mon	0.24	0.245	###	###			###	###	0.0
2024-Jan-19 Fri	0.245	0.245	###	###			9.8	9.8	0.0
2024-Jan-18 Thu	0.25	0.25	###	###			###	###	0.0
2024-Jan-17 Wed	0.2575	0.26	0.25	0.25			18.1	18.1	0.0
2024-Jan-16 Tue	0.255	0.2575	0.25	0.25	106,485	27,020	24.1	24.1	0.0
2024-Jan-15 Mon	0.245	0.26	0.245	0.255			91.8	91.8	0.0
2024-Jan-12 Fri	0.24	0.25	0.24	0.25			91.2	91.2	0.0
2024-Jan-11 Thu	0.26	0.26	0.245	0.245	182,645	###	6.3	6.3	0.0
2024-Jan-10 Wed	###	0.27	0.255	###			###	###	0.0
2024-Jan-09 Tue	0.28	0.28	###	0.255	938,126	###	###	###	0.0
2024-Jan-08 Mon	0.29	0.29	0.27	0.29	413,320	115,729	77.3	77.3	###
2024-Jan-05 Fri	###	###	0.28	0.29			22.0	22.0	###
2024-Jan-04 Thu	###	###	0.23	###	2,440,683	280,678	###	###	0.0
2024-Jan-03 Wed	0.24	0.24	0.23	###	792,876	186,325	21.8	21.8	0.0
2024-Jan-02 Tue	###	0.24	0.225	0.24	100,681	###	82.4	82.4	0.0
2023-Dec-29 Fri	###	###	0.23	###			###	###	0.0
2023-Dec-28 Thu	###	0.24	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	0.23	0.24	0.22	0.22	375,028	86,256	###	###	0.0
2023-Dec-22 Fri	0.24	0.245	###	###	615,459	###	1.4	1.4	0.0
2023-Dec-21 Thu	###	0.245	###	0.23	554,071	67,873	94.6	94.6	###
2023-Dec-20 Wed	0.21	###	###	###			###	###	0.0
2023-Dec-19 Tue	0.2	0.21	0.2	0.21	82,445	###	###	###	###
2023-Dec-18 Mon	0.2	0.21	0.2	0.21			###	###	###
2023-Dec-15 Fri	0.22	0.22	###	0.21	382,382	###	8.4	8.4	###
2023-Dec-14 Thu	0.24	0.245	###	0.22	908,056	###	###	###	0.0
2023-Dec-13 Wed	0.23	0.23	0.23	0.23	0				###
2023-Dec-12 Tue	0.23	0.23	0.23	0.23	0				###
2023-Dec-11 Mon	0.21	###	0.21	0.23			###	###	###
2023-Dec-08 Fri	###	0.21	###	0.21			###	###	###
2023-Dec-07 Thu	0.2	###	0.2	0.2	269,351	###	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	0.185	0.2			90.9	90.9	0.0
2023-Dec-05 Tue	###	###	0.2	0.2	208,744	20,874	###	###	0.0
2023-Dec-04 Mon	0.2	###	###	###	999,586	0	###	###	0.0
2023-Dec-01 Fri	0.185	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	0.185	###	0.185	###			85.4	85.4	0.0
2023-Nov-27 Mon	###	###	###	###	1,025,755	0	94.9	94.9	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	0.175	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	81,945	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	0.175	0.175	220,158	###	14.6	14.6	0.0
2023-Nov-20 Mon	0.185	0.185	###	0.185			###	###	###
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	0.175	0.1775	0.175	0.175	42,149	7,428	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	0.175	0.175	657,677	57,546	4.9	4.9	0.0
2023-Nov-14 Tue	###	###	###	0.185	1,009,625	0	###	###	###
2023-Nov-13 Mon	###	###	###	###	1,328,351	0	###	###	0.0
2023-Nov-10 Fri	0.155	###	0.155	###			93.6	93.6	0.0
2023-Nov-09 Thu	###	###	0.155	0.155			16.5	16.5	###
2023-Nov-08 Wed	0.145	###	0.145	###	352,472	25,554	97.7	97.7	0.0
2023-Nov-07 Tue	###	###	###	0.145			11.3	11.3	###
2023-Nov-06 Mon	0.155	0.155	###	###	468,588	###	###	###	0.0
2023-Nov-03 Fri	###	###	###	###			5.3	5.3	0.0
2023-Nov-02 Thu	0.155	0.155	###	###	223,279	###	12.7	12.7	0.0
2023-Nov-01 Wed	0.155	###	0.155	###	42,746	###	87.7	87.7	0.0
2023-Oct-31 Tue	###	###	###	0.155	277,170	0	###	###	###
2023-Oct-30 Mon	###	###	###	###			97.9	97.9	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	0.145	###	0.145	155,128	11,246	###	###	###
2023-Oct-25 Wed	###	0.145	###	###	266,646	###	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###	352,646	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	0.145			13.1	13.1	###
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	71,223	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	21,428	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	0.1325	###	0.1325	###			94.4	94.4	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	0.125	###	0.125	###	24,021	###	###	###	0.0
2023-Oct-09 Mon	###	###	0.125	0.125			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	0.1325	###	###			6.0	6.0	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	0.1375	###	###	37,671	2,589	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	252,225	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	36,552	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	6,645	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	60,389	0	60.6	60.6	0.0
2023-Sep-21 Thu	0.145	0.145	###	###			###	###	0.0
2023-Sep-20 Wed	###	0.145	###	0.145			###	###	###
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###			96.2	96.2	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	0.145	###	0.145	37,155	###	###	###	###
2023-Sep-12 Tue	###	0.145	###	0.145	34,227	2,481	###	###	###
2023-Sep-11 Mon	0.145	###	0.145	0.145	227,872	16,520	###	###	###
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	0.145	###	###	###			###	###	0.0
2023-Sep-06 Wed	0.145	0.145	0.145	0.145			72.6	72.6	###
2023-Sep-05 Tue	0.145	0.145	0.145	0.145	58,383	###	69.7	69.7	###
2023-Sep-04 Mon	0.145	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	0.145	###	0.145			###	###	###
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	0.145	0.145	###	###			###	###	0.0
2023-Aug-29 Tue	0.145	0.145	###	0.145			###	###	###
2023-Aug-28 Mon	0.145	0.145	0.145	0.145			###	###	###
2023-Aug-25 Fri	0.145	0.145	0.145	0.145			68.0	68.0	###
2023-Aug-24 Thu	0.145	###	0.145	###	156,342	###	###	###	0.0
2023-Aug-23 Wed	0.145	0.145	0.1425	0.1425			###	###	###
2023-Aug-22 Tue	0.145	###	0.145	0.145			###	###	###
2023-Aug-21 Mon	###	###	0.145	0.155			###	###	###
2023-Aug-18 Fri	0.145	0.145	0.145	0.145	200,621	###	65.8	65.8	###
2023-Aug-17 Thu	0.145	0.145	###	###			###	###	0.0
2023-Aug-16 Wed	0.145	0.145	0.145	0.145			###	###	###
2023-Aug-15 Tue	###	###	0.145	###	222,329	###	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	145,178	0	###	###	0.0
2023-Aug-11 Fri	0.145	###	0.145	0.145	540,223	###	###	###	###
2023-Aug-10 Thu	###	0.155	###	###			94.3	94.3	0.0
2023-Aug-09 Wed	###	###	0.145	###	291,778	21,153	###	###	0.0
2023-Aug-08 Tue	###	###	0.155	0.155			###	###	###
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	0.155	0.155	0.155	0.155			67.1	67.1	###
2023-Aug-03 Thu	###	0.145	###	0.145			90.7	90.7	###
2023-Aug-02 Wed	0.145	###	0.145	###	76,822	###	###	###	0.0
2023-Aug-01 Tue	0.155	0.155	0.145	0.145			6.2	6.2	###
2023-Jul-31 Mon	###	###	0.155	0.155	95,124	7,372	###	###	###
2023-Jul-28 Fri	0.155	###	0.155	###			###	###	0.0
2023-Jul-27 Thu	0.145	###	###	###	500,952	0	###	###	0.0
2023-Jul-26 Wed	###	###	0.145	0.145			13.1	13.1	###
2023-Jul-25 Tue	0.145	0.145	0.145	0.145			73.4	73.4	###
2023-Jul-24 Mon	###	###	0.145	0.145			###	###	###
2023-Jul-21 Fri	###	0.155	###	###	77,483	###	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	928,626	0	5.5	5.5	0.0
2023-Jul-19 Wed	###	###	###	###			88.3	88.3	0.0
2023-Jul-18 Tue	###	###	0.155	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	0.155	0.155	553,447	###	###	###	###
2023-Jul-13 Thu	0.175	0.175	###	###			###	###	0.0
2023-Jul-12 Wed	###	0.175	###	###	168,782	###	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	54,650	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			86.6	86.6	0.0
2023-Jul-04 Tue	0.175	0.175	###	###	199,775	17,480	###	###	0.0
2023-Jul-03 Mon	###	0.175	###	0.175			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###			83.9	83.9	0.0
2023-Jun-27 Tue	###	###	###	###	242,724	0	88.0	88.0	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	0.175	0.175	###	###	456,123	###	7.3	7.3	0.0
2023-Jun-21 Wed	###	0.185	###	###			7.3	7.3	0.0
2023-Jun-20 Tue	0.185	0.185	###	###			###	###	0.0
2023-Jun-19 Mon	0.185	0.185	###	###	112,771	###	21.1	21.1	0.0
2023-Jun-16 Fri	0.185	###	0.185	0.185			60.7	60.7	###
2023-Jun-15 Thu	###	###	###	0.185			###	###	###
2023-Jun-14 Wed	0.175	###	0.175	0.175	200,128	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	120,143	0	93.3	93.3	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	0.175	0.175	###	###			###	###	0.0
2023-Jun-07 Wed	0.175	0.175	###	###	26,225	###	17.2	17.2	0.0
2023-Jun-06 Tue	0.175	0.175	0.175	0.175	100,052	###	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	128,126	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	20,275	0	63.7	63.7	0.0
2023-Jun-01 Thu	0.175	###	###	###			###	###	0.0
2023-May-31 Wed	###	0.185	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	0.185	###			16.9	16.9	0.0
2023-May-29 Mon	###	0.2	0.175	###			###	###	0.0
2023-May-26 Fri	0.175	###	0.175	###			87.9	87.9	0.0
2023-May-25 Thu	###	###	0.175	0.175	898,727	###	###	###	0.0
2023-May-24 Wed	0.2	0.2	###	###	203,647	###	11.3	11.3	0.0
2023-May-23 Tue	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2023-May-22 Mon	0.2	0.21	###	###			23.1	23.1	0.0
2023-May-19 Fri	###	###	###	0.2	384,948	0	4.3	4.3	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	0.185	###	0.185			###	###	###
2023-May-16 Tue	0.185	0.185	0.175	###			20.7	20.7	0.0
2023-May-15 Mon	###	###	0.175	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	491,028	0	5.9	5.9	0.0
2023-May-11 Thu	0.175	###	0.175	0.175	561,886	###	###	###	0.0
2023-May-10 Wed	0.175	0.175	###	###	374,782	###	###	###	0.0
2023-May-09 Tue	0.175	0.175	###	###	521,552	###	17.6	17.6	0.0
2023-May-08 Mon	###	###	###	###	672,585	0	4.0	4.0	0.0
2023-May-05 Fri	###	###	###	0.155	30,225	0	###	###	###
2023-May-04 Thu	0.155	###	0.155	###	373,557	28,950	###	###	0.0
2023-May-03 Wed	###	###	###	0.155			6.3	6.3	###
2023-May-02 Tue	###	0.2	###	###			###	###	0.0
2023-May-01 Mon	0.145	###	0.145	###	431,244	###	###	###	0.0
2023-Apr-28 Fri	0.145	0.145	0.145	0.145			###	###	###
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	0.145	0.145	0.145	0.145	0				###
2023-Apr-20 Thu	###	0.145	###	0.145			###	###	###
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	4,089	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	0.145	###	###			14.8	14.8	0.0
2023-Apr-14 Fri	###	0.145	###	###			###	###	0.0
2023-Apr-13 Thu	0.145	0.145	###	###			4.1	4.1	0.0
2023-Apr-12 Wed	0.145	0.145	0.145	0.145	2,970	###	72.9	72.9	###
2023-Apr-11 Tue	###	###	###	###	33,372	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	73,470	0	71.3	71.3	0.0
2023-Apr-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2023-Apr-04 Tue	###	###	###	###	55,883	0	95.8	95.8	0.0
2023-Apr-03 Mon	###	###	###	###			90.0	90.0	0.0
2023-Mar-31 Fri	###	###	###	###	138,482	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			9.1	9.1	0.0
2023-Mar-29 Wed	###	###	###	###	16,189	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	303,983	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	41,573	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	0.1375	0.1375	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	12,757	0	19.2	19.2	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	122,050	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	32,953	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	437,449	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	25,221	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	0.1475	###	0.1475			95.4	95.4	###
2023-Mar-06 Mon	0.145	0.145	0.145	0.145			71.4	71.4	###
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	0.155	0.155	###	###			14.8	14.8	0.0
2023-Feb-23 Thu	0.155	0.155	0.155	0.155	0				###
2023-Feb-22 Wed	###	###	0.155	0.155			15.7	15.7	###
2023-Feb-21 Tue	0.155	###	0.155	###	69,649	###	###	###	0.0
2023-Feb-20 Mon	###	###	0.155	0.155			###	###	###
2023-Feb-17 Fri	0.155	###	0.155	###			91.8	91.8	0.0
2023-Feb-16 Thu	0.155	0.155	0.155	0.155	141,156	21,879	62.6	62.6	###