(TLM) TALISMAN MINING LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 03:18:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLM) TALISMAN MINING LIMITED Daily Prices...

TOC Company Info for TLM Limits

Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code	TLM
Listing Name	TALISMAN MINING LIMITED
GICS Sector	Materials
ISIN Name	TALISMAN MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLM5

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	75	###
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLM Bottom

End of day Prices (full format),

76800 Days for (TLM) TALISMAN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-17 Wed	###	0.245	0.23	0.24	199,247	47,321	83.9	83.9	0.0
2024-Apr-16 Tue	0.25	0.255	###	###			###	###	0.0
2024-Apr-15 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2024-Apr-12 Fri	0.25	0.26	0.24	0.26	663,124	165,781	87.9	87.9	0.0
2024-Apr-11 Thu	0.245	0.26	0.245	0.25			###	###	0.0
2024-Apr-10 Wed	0.245	0.25	0.24	0.24			17.6	17.6	0.0
2024-Apr-09 Tue	0.255	0.255	0.24	0.25	1,015,080	###	19.1	19.1	0.0
2024-Apr-08 Mon	0.26	0.26	0.25	0.25	218,248	55,653	11.8	11.8	0.0
2024-Apr-05 Fri	0.26	###	0.25	0.255			18.4	18.4	0.0
2024-Apr-04 Thu	0.27	0.275	0.26	###			###	###	0.0
2024-Apr-03 Wed	0.27	0.275	###	###			###	###	0.0
2024-Apr-02 Tue	0.255	0.27	0.23	0.27	1,300,147	###	###	###	###
2024-Mar-28 Thu	###	0.245	0.23	0.245			###	###	0.0
2024-Mar-27 Wed	0.245	0.26	###	0.245	3,680,372	478,448	###	###	0.0
2024-Mar-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-22 Fri	0.175	0.175	0.175	0.175			70.7	70.7	0.0
2024-Mar-21 Thu	0.175	###	###	###	344,927	0	12.8	12.8	0.0
2024-Mar-20 Wed	###	###	###	###			6.5	6.5	0.0
2024-Mar-19 Tue	0.185	###	###	###			###	###	0.0
2024-Mar-18 Mon	0.21	0.21	0.185	###			###	###	0.0
2024-Mar-15 Fri	0.185	###	0.185	###			###	###	0.0
2024-Mar-14 Thu	###	0.2	0.175	###	269,480	50,527	###	###	0.0
2024-Mar-13 Wed	###	###	###	0.185	71,525	0	86.0	86.0	###
2024-Mar-12 Tue	###	###	###	###	9,659	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	0.185	###	###	###	80,727	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	2,340	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	449,241	0	92.8	92.8	0.0
2024-Mar-04 Mon	###	###	0.175	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	198,022	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	0.175	0.175			13.7	13.7	0.0
2024-Feb-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2024-Feb-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Feb-26 Mon	0.175	0.2	###	0.175			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	24,059	0	4.5	4.5	0.0
2024-Feb-21 Wed	0.21	0.21	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###	404,556	0	9.3	9.3	0.0
2024-Feb-19 Mon	###	0.21	###	0.21	388,348	40,776	97.1	97.1	###
2024-Feb-16 Fri	###	0.2	###	###	134,728	13,472	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	0.175	0.175			###	###	0.0
2024-Feb-13 Tue	###	0.185	###	###	62,946	5,822	###	###	0.0
2024-Feb-12 Mon	0.175	0.175	###	0.175			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	0.175	###			###	###	0.0
2024-Feb-08 Thu	0.185	0.185	###	###	77,553	7,173	###	###	0.0
2024-Feb-07 Wed	0.185	###	###	###			16.0	16.0	0.0
2024-Feb-06 Tue	0.175	###	0.175	###	83,929	7,343	97.9	97.9	0.0
2024-Feb-05 Mon	###	0.2	0.175	0.175	246,652	46,247	###	###	0.0
2024-Feb-02 Fri	0.2	0.2	###	###	207,789	20,778	###	###	0.0
2024-Feb-01 Thu	###	###	###	###			10.6	10.6	0.0
2024-Jan-31 Wed	###	###	###	###	28,744	0	###	###	0.0
2024-Jan-30 Tue	0.2	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.2	###	###	###			###	###	0.0
2024-Jan-25 Thu	0.21	###	###	###	55,876	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	0.21	70,444	0	16.9	16.9	###
2024-Jan-23 Tue	###	###	###	0.22	267,144	0	###	###	0.0
2024-Jan-22 Mon	0.24	0.245	###	###			###	###	0.0
2024-Jan-19 Fri	0.245	0.245	###	###			9.8	9.8	0.0
2024-Jan-18 Thu	0.25	0.25	###	###			###	###	0.0
2024-Jan-17 Wed	0.2575	0.26	0.25	0.25			18.1	18.1	0.0
2024-Jan-16 Tue	0.255	0.2575	0.25	0.25	106,485	27,020	24.1	24.1	0.0
2024-Jan-15 Mon	0.245	0.26	0.245	0.255			91.8	91.8	0.0
2024-Jan-12 Fri	0.24	0.25	0.24	0.25			91.2	91.2	0.0
2024-Jan-11 Thu	0.26	0.26	0.245	0.245	182,645	###	6.3	6.3	0.0
2024-Jan-10 Wed	###	0.27	0.255	###			###	###	0.0
2024-Jan-09 Tue	0.28	0.28	###	0.255	938,126	###	###	###	0.0
2024-Jan-08 Mon	0.29	0.29	0.27	0.29	413,320	115,729	77.3	77.3	###
2024-Jan-05 Fri	###	###	0.28	0.29			22.0	22.0	###
2024-Jan-04 Thu	###	###	0.23	###	2,440,683	280,678	###	###	0.0
2024-Jan-03 Wed	0.24	0.24	0.23	###	792,876	186,325	21.8	21.8	0.0
2024-Jan-02 Tue	###	0.24	0.225	0.24	100,681	###	82.4	82.4	0.0
2023-Dec-29 Fri	###	###	0.23	###			###	###	0.0
2023-Dec-28 Thu	###	0.24	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	0.23	0.24	0.22	0.22	375,028	86,256	###	###	0.0
2023-Dec-22 Fri	0.24	0.245	###	###	615,459	###	1.4	1.4	0.0
2023-Dec-21 Thu	###	0.245	###	0.23	554,071	67,873	94.6	94.6	###
2023-Dec-20 Wed	0.21	###	###	###			###	###	0.0
2023-Dec-19 Tue	0.2	0.21	0.2	0.21	82,445	###	###	###	###
2023-Dec-18 Mon	0.2	0.21	0.2	0.21			###	###	###
2023-Dec-15 Fri	0.22	0.22	###	0.21	382,382	###	8.4	8.4	###
2023-Dec-14 Thu	0.24	0.245	###	0.22	908,056	###	###	###	0.0
2023-Dec-13 Wed	0.23	0.23	0.23	0.23	0				###
2023-Dec-12 Tue	0.23	0.23	0.23	0.23	0				###
2023-Dec-11 Mon	0.21	###	0.21	0.23			###	###	###
2023-Dec-08 Fri	###	0.21	###	0.21			###	###	###
2023-Dec-07 Thu	0.2	###	0.2	0.2	269,351	###	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	0.185	0.2			90.9	90.9	0.0
2023-Dec-05 Tue	###	###	0.2	0.2	208,744	20,874	###	###	0.0
2023-Dec-04 Mon	0.2	###	###	###	999,586	0	###	###	0.0
2023-Dec-01 Fri	0.185	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	0.185	###	0.185	###			85.4	85.4	0.0
2023-Nov-27 Mon	###	###	###	###	1,025,755	0	94.9	94.9	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	0.175	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	81,945	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	0.175	0.175	220,158	###	14.6	14.6	0.0
2023-Nov-20 Mon	0.185	0.185	###	0.185			###	###	###
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	0.175	0.1775	0.175	0.175	42,149	7,428	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	0.175	0.175	657,677	57,546	4.9	4.9	0.0
2023-Nov-14 Tue	###	###	###	0.185	1,009,625	0	###	###	###
2023-Nov-13 Mon	###	###	###	###	1,328,351	0	###	###	0.0
2023-Nov-10 Fri	0.155	###	0.155	###			93.6	93.6	0.0
2023-Nov-09 Thu	###	###	0.155	0.155			16.5	16.5	###
2023-Nov-08 Wed	0.145	###	0.145	###	352,472	25,554	97.7	97.7	0.0
2023-Nov-07 Tue	###	###	###	0.145			11.3	11.3	###
2023-Nov-06 Mon	0.155	0.155	###	###	468,588	###	###	###	0.0
2023-Nov-03 Fri	###	###	###	###			5.3	5.3	0.0
2023-Nov-02 Thu	0.155	0.155	###	###	223,279	###	12.7	12.7	0.0
2023-Nov-01 Wed	0.155	###	0.155	###	42,746	###	87.7	87.7	0.0
2023-Oct-31 Tue	###	###	###	0.155	277,170	0	###	###	###
2023-Oct-30 Mon	###	###	###	###			97.9	97.9	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	0.145	###	0.145	155,128	11,246	###	###	###
2023-Oct-25 Wed	###	0.145	###	###	266,646	###	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###	352,646	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	0.145			13.1	13.1	###
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	71,223	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	21,428	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	0.1325	###	0.1325	###			94.4	94.4	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	0.125	###	0.125	###	24,021	###	###	###	0.0
2023-Oct-09 Mon	###	###	0.125	0.125			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	0.1325	###	###			6.0	6.0	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	0.1375	###	###	37,671	2,589	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	252,225	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	36,552	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	6,645	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	60,389	0	60.6	60.6	0.0
2023-Sep-21 Thu	0.145	0.145	###	###			###	###	0.0
2023-Sep-20 Wed	###	0.145	###	0.145			###	###	###
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###			96.2	96.2	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	0.145	###	0.145	37,155	###	###	###	###
2023-Sep-12 Tue	###	0.145	###	0.145	34,227	2,481	###	###	###
2023-Sep-11 Mon	0.145	###	0.145	0.145	227,872	16,520	###	###	###
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	0.145	###	###	###			###	###	0.0
2023-Sep-06 Wed	0.145	0.145	0.145	0.145			72.6	72.6	###
2023-Sep-05 Tue	0.145	0.145	0.145	0.145	58,383	###	69.7	69.7	###
2023-Sep-04 Mon	0.145	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	0.145	###	0.145			###	###	###
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	0.145	0.145	###	###			###	###	0.0
2023-Aug-29 Tue	0.145	0.145	###	0.145			###	###	###
2023-Aug-28 Mon	0.145	0.145	0.145	0.145			###	###	###
2023-Aug-25 Fri	0.145	0.145	0.145	0.145			68.0	68.0	###
2023-Aug-24 Thu	0.145	###	0.145	###	156,342	###	###	###	0.0
2023-Aug-23 Wed	0.145	0.145	0.1425	0.1425			###	###	###
2023-Aug-22 Tue	0.145	###	0.145	0.145			###	###	###
2023-Aug-21 Mon	###	###	0.145	0.155			###	###	###
2023-Aug-18 Fri	0.145	0.145	0.145	0.145	200,621	###	65.8	65.8	###
2023-Aug-17 Thu	0.145	0.145	###	###			###	###	0.0
2023-Aug-16 Wed	0.145	0.145	0.145	0.145			###	###	###
2023-Aug-15 Tue	###	###	0.145	###	222,329	###	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	145,178	0	###	###	0.0
2023-Aug-11 Fri	0.145	###	0.145	0.145	540,223	###	###	###	###
2023-Aug-10 Thu	###	0.155	###	###			94.3	94.3	0.0
2023-Aug-09 Wed	###	###	0.145	###	291,778	21,153	###	###	0.0
2023-Aug-08 Tue	###	###	0.155	0.155			###	###	###
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	0.155	0.155	0.155	0.155			67.1	67.1	###
2023-Aug-03 Thu	###	0.145	###	0.145			90.7	90.7	###
2023-Aug-02 Wed	0.145	###	0.145	###	76,822	###	###	###	0.0
2023-Aug-01 Tue	0.155	0.155	0.145	0.145			6.2	6.2	###
2023-Jul-31 Mon	###	###	0.155	0.155	95,124	7,372	###	###	###
2023-Jul-28 Fri	0.155	###	0.155	###			###	###	0.0
2023-Jul-27 Thu	0.145	###	###	###	500,952	0	###	###	0.0
2023-Jul-26 Wed	###	###	0.145	0.145			13.1	13.1	###
2023-Jul-25 Tue	0.145	0.145	0.145	0.145			73.4	73.4	###
2023-Jul-24 Mon	###	###	0.145	0.145			###	###	###
2023-Jul-21 Fri	###	0.155	###	###	77,483	###	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	928,626	0	5.5	5.5	0.0
2023-Jul-19 Wed	###	###	###	###			88.3	88.3	0.0
2023-Jul-18 Tue	###	###	0.155	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	0.155	0.155	553,447	###	###	###	###
2023-Jul-13 Thu	0.175	0.175	###	###			###	###	0.0
2023-Jul-12 Wed	###	0.175	###	###	168,782	###	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	54,650	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			86.6	86.6	0.0
2023-Jul-04 Tue	0.175	0.175	###	###	199,775	17,480	###	###	0.0
2023-Jul-03 Mon	###	0.175	###	0.175			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###			83.9	83.9	0.0
2023-Jun-27 Tue	###	###	###	###	242,724	0	88.0	88.0	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	0.175	0.175	###	###	456,123	###	7.3	7.3	0.0
2023-Jun-21 Wed	###	0.185	###	###			7.3	7.3	0.0
2023-Jun-20 Tue	0.185	0.185	###	###			###	###	0.0
2023-Jun-19 Mon	0.185	0.185	###	###	112,771	###	21.1	21.1	0.0
2023-Jun-16 Fri	0.185	###	0.185	0.185			60.7	60.7	###
2023-Jun-15 Thu	###	###	###	0.185			###	###	###
2023-Jun-14 Wed	0.175	###	0.175	0.175	200,128	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	120,143	0	93.3	93.3	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	0.175	0.175	###	###			###	###	0.0
2023-Jun-07 Wed	0.175	0.175	###	###	26,225	###	17.2	17.2	0.0
2023-Jun-06 Tue	0.175	0.175	0.175	0.175	100,052	###	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	128,126	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	20,275	0	63.7	63.7	0.0
2023-Jun-01 Thu	0.175	###	###	###			###	###	0.0
2023-May-31 Wed	###	0.185	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	###	0.185	###			16.9	16.9	0.0
2023-May-29 Mon	###	0.2	0.175	###			###	###	0.0
2023-May-26 Fri	0.175	###	0.175	###			87.9	87.9	0.0
2023-May-25 Thu	###	###	0.175	0.175	898,727	###	###	###	0.0
2023-May-24 Wed	0.2	0.2	###	###	203,647	###	11.3	11.3	0.0
2023-May-23 Tue	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2023-May-22 Mon	0.2	0.21	###	###			23.1	23.1	0.0
2023-May-19 Fri	###	###	###	0.2	384,948	0	4.3	4.3	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	0.185	###	0.185			###	###	###
2023-May-16 Tue	0.185	0.185	0.175	###			20.7	20.7	0.0
2023-May-15 Mon	###	###	0.175	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	491,028	0	5.9	5.9	0.0
2023-May-11 Thu	0.175	###	0.175	0.175	561,886	###	###	###	0.0
2023-May-10 Wed	0.175	0.175	###	###	374,782	###	###	###	0.0
2023-May-09 Tue	0.175	0.175	###	###	521,552	###	17.6	17.6	0.0
2023-May-08 Mon	###	###	###	###	672,585	0	4.0	4.0	0.0
2023-May-05 Fri	###	###	###	0.155	30,225	0	###	###	###
2023-May-04 Thu	0.155	###	0.155	###	373,557	28,950	###	###	0.0
2023-May-03 Wed	###	###	###	0.155			6.3	6.3	###
2023-May-02 Tue	###	0.2	###	###			###	###	0.0
2023-May-01 Mon	0.145	###	0.145	###	431,244	###	###	###	0.0
2023-Apr-28 Fri	0.145	0.145	0.145	0.145			###	###	###
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	0.145	0.145	0.145	0.145	0				###
2023-Apr-20 Thu	###	0.145	###	0.145			###	###	###
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	4,089	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	0.145	###	###			14.8	14.8	0.0
2023-Apr-14 Fri	###	0.145	###	###			###	###	0.0
2023-Apr-13 Thu	0.145	0.145	###	###			4.1	4.1	0.0
2023-Apr-12 Wed	0.145	0.145	0.145	0.145	2,970	###	72.9	72.9	###
2023-Apr-11 Tue	###	###	###	###	33,372	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	73,470	0	71.3	71.3	0.0
2023-Apr-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2023-Apr-04 Tue	###	###	###	###	55,883	0	95.8	95.8	0.0
2023-Apr-03 Mon	###	###	###	###			90.0	90.0	0.0
2023-Mar-31 Fri	###	###	###	###	138,482	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			9.1	9.1	0.0
2023-Mar-29 Wed	###	###	###	###	16,189	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	303,983	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	41,573	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	0.1375	0.1375	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	12,757	0	19.2	19.2	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	122,050	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	32,953	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	437,449	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	25,221	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	0.1475	###	0.1475			95.4	95.4	###
2023-Mar-06 Mon	0.145	0.145	0.145	0.145			71.4	71.4	###
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	0.155	0.155	###	###			14.8	14.8	0.0
2023-Feb-23 Thu	0.155	0.155	0.155	0.155	0				###
2023-Feb-22 Wed	###	###	0.155	0.155			15.7	15.7	###
2023-Feb-21 Tue	0.155	###	0.155	###	69,649	###	###	###	0.0
2023-Feb-20 Mon	###	###	0.155	0.155			###	###	###
2023-Feb-17 Fri	0.155	###	0.155	###			91.8	91.8	0.0
2023-Feb-16 Thu	0.155	0.155	0.155	0.155	141,156	21,879	62.6	62.6	###
2023-Feb-15 Wed	###	###	0.155	###	68,955	5,344	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	15,846	0	###	###	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	189,379	0	91.8	91.8	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			94.4	94.4	0.0
2023-Feb-01 Wed	###	###	###	###	131,279	0	###	###	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	132,272	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	213,282	0	95.2	95.2	0.0
2023-Jan-25 Wed	###	###	###	###	168,984	0	###	###	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			15.3	15.3	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.175	0.175	###	###	98,484	###	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	0.155	###	0.155	###	229,458	17,782	97.8	97.8	0.0
2023-Jan-12 Thu	###	###	###	###	426,547	0	1.8	1.8	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	282,456	0	###	###	0.0
2023-Jan-06 Fri	###	0.175	###	###			94.8	94.8	0.0
2023-Jan-05 Thu	###	###	###	###	469,086	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	0.1375	###	0.1375	26,543	1,824	###	###	###
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	261,344	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###	1,371	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	62,154	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	41,841	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	42,689	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	5,555	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	17,150	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	19,650	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	70,579	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			96.4	96.4	0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###	189,942	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			13.2	13.2	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			16.6	16.6	0.0
2022-Nov-18 Fri	###	###	###	###	59,248	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			91.4	91.4	0.0
2022-Nov-14 Mon	###	###	###	###	522,945	0	70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	157,185	0	###	###	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	242,940	0	###	###	0.0
2022-Nov-07 Mon	0.1325	0.1325	0.1325	0.1325			69.7	69.7	###
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			12.3	12.3	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	210,626	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###	21,423	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	18,578	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	64,184	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	0.145	###	0.145	79,542	###	###	###	###
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	0.145	0.145	0.145	0.145	0				###
2022-Oct-12 Wed	###	0.145	###	0.145	416,687	###	###	###	###
2022-Oct-11 Tue	###	###	###	###	31,026	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	1,945	0	62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	223,956	0	62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###			19.2	19.2	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	0.1375			81.5	81.5	###
2022-Sep-28 Wed	###	###	0.1375	0.1375			31.2	31.2	###
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	30,750	0	79.6	79.6	0.0
2022-Sep-23 Fri	###	0.145	###	0.145	105,177	7,625	###	###	###
2022-Sep-21 Wed	0.145	0.145	0.145	0.145	34,482	###	77.5	77.5	###
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	0.145	0.145	###	###			21.1	21.1	0.0
2022-Sep-16 Fri	###	###	###	0.145	152,442	0	###	###	###
2022-Sep-15 Thu	###	###	0.145	0.145			###	###	###
2022-Sep-14 Wed	0.155	0.155	###	###	181,683	14,080	###	###	0.0
2022-Sep-13 Tue	0.155	0.155	0.155	0.155	0				###
2022-Sep-12 Mon	###	###	0.155	0.155	7,529	583	17.8	17.8	###
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	0.155	0.155	0.155	0.155	49,970	7,745	###	###	###
2022-Sep-07 Wed	0.155	0.155	0.155	0.155	0				###
2022-Sep-06 Tue	###	###	0.155	0.155	13,440	1,041	###	###	###
2022-Sep-05 Mon	0.155	###	0.155	###			89.5	89.5	0.0
2022-Sep-02 Fri	###	0.175	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###			24.8	24.8	0.0
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	###	0.175	###	0.175			###	###	0.0
2022-Aug-29 Mon	###	###	###	###	76,544	0	###	###	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	0.155	###	0.155	###			###	###	0.0
2022-Aug-24 Wed	###	###	0.155	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	0.155	###	0.155	###			###	###	0.0
2022-Aug-19 Fri	0.155	###	0.155	###			###	###	0.0
2022-Aug-18 Thu	0.155	###	0.145	0.145			6.2	6.2	###
2022-Aug-17 Wed	0.155	0.155	###	0.155	210,126	16,284	###	###	###
2022-Aug-16 Tue	0.155	0.1575	###	0.155			73.0	73.0	###
2022-Aug-15 Mon	0.155	0.1575	0.155	0.1575			###	###	###
2022-Aug-12 Fri	0.155	0.1575	0.155	0.1575	255,648	39,945	###	###	###
2022-Aug-11 Thu	###	###	###	###	50,859	0	93.4	93.4	0.0
2022-Aug-10 Wed	0.155	###	###	###			16.5	16.5	0.0
2022-Aug-09 Tue	###	0.155	###	0.155			85.5	85.5	###
2022-Aug-08 Mon	0.155	0.155	###	###	91,483	7,089	13.3	13.3	0.0
2022-Aug-05 Fri	0.155	0.155	0.155	0.155	59,655	9,246	###	###	###
2022-Aug-04 Thu	0.155	0.155	0.155	0.155			70.3	70.3	###
2022-Aug-03 Wed	###	###	0.155	0.155			11.2	11.2	###
2022-Aug-02 Tue	###	###	###	###	78,779	0	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###	292,325	0	###	###	0.0
2022-Jul-28 Thu	###	###	###	###	572	0	###	###	0.0
2022-Jul-27 Wed	0.145	0.145	###	###	9,778	###	###	###	0.0
2022-Jul-26 Tue	0.145	0.145	0.145	0.145			68.9	68.9	###
2022-Jul-25 Mon	###	###	0.145	0.145	17,377	1,259	18.3	18.3	###
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	0.145	###	0.145	###			83.1	83.1	0.0
2022-Jul-20 Wed	###	###	###	###	54,222	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			88.4	88.4	0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	212,985	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	213,957	0	###	###	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	###	###	###			85.8	85.8	0.0
2022-Jul-07 Thu	###	###	###	###	4,873	0	68.5	68.5	0.0
2022-Jul-06 Wed	0.145	0.145	###	###			17.8	17.8	0.0
2022-Jul-05 Tue	###	0.145	###	0.145			###	###	###
2022-Jul-04 Mon	0.145	0.145	0.145	0.145			66.3	66.3	###
2022-Jul-01 Fri	0.145	0.145	0.145	0.145			62.9	62.9	###
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###			71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###			18.9	18.9	0.0
2022-Jun-24 Fri	###	###	###	###	315,821	0	###	###	0.0
2022-Jun-23 Thu	###	###	0.1275	###	343,524	###	###	###	0.0
2022-Jun-22 Wed	###	0.145	###	###	63,958	###	###	###	0.0
2022-Jun-21 Tue	###	###	###	###	133,280	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###	188,942	0	78.2	78.2	0.0
2022-Jun-17 Fri	0.145	0.145	###	###	757,576	54,924	6.7	6.7	0.0
2022-Jun-16 Thu	0.145	###	0.145	0.145			###	###	###
2022-Jun-15 Wed	###	###	0.145	0.145	159,676	11,576	29.0	29.0	###
2022-Jun-14 Tue	###	###	0.145	###	301,888	21,886	75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###	202,055	0	###	###	0.0
2022-Jun-03 Fri	###	###	###	###	152,840	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	0.175	0.175	###	###			###	###	0.0
2022-May-31 Tue	###	0.185	0.175	0.175	61,548	11,078	###	###	0.0
2022-May-30 Mon	###	###	###	0.185	301,788	0	###	###	###
2022-May-27 Fri	###	###	0.175	###			94.4	94.4	0.0
2022-May-26 Thu	0.185	0.185	0.1725	0.175	141,646	###	###	###	0.0
2022-May-25 Wed	0.155	###	0.155	###			97.9	97.9	0.0
2022-May-24 Tue	###	###	###	###	5,886	0	###	###	0.0
2022-May-23 Mon	0.145	0.145	0.145	0.145			###	###	###
2022-May-20 Fri	0.145	0.145	0.145	0.145	81,822	###	56.0	56.0	###
2022-May-19 Thu	0.155	0.155	0.145	###	26,244	###	###	###	0.0
2022-May-18 Wed	0.155	0.155	0.155	0.155	142,653	###	64.6	64.6	###
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	0.145	###	0.145	###			###	###	0.0
2022-May-12 Thu	###	0.145	###	0.145	255,171	###	###	###	###
2022-May-11 Wed	###	###	0.145	0.145	184,725	###	12.9	12.9	###
2022-May-10 Tue	###	###	0.155	###	292,270	22,650	86.2	86.2	0.0
2022-May-09 Mon	###	###	0.155	###	292,270	22,650	86.2	86.2	0.0
2022-May-06 Fri	###	###	0.155	0.155			7.8	7.8	###
2022-May-05 Thu	###	###	###	###	151,551	0	61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			###	###	0.0
2022-May-02 Mon	###	###	###	0.175	120,747	0	###	###	0.0
2022-Apr-29 Fri	###	0.175	###	0.175	84,652	###	###	###	0.0
2022-Apr-28 Thu	###	###	###	###	70,577	0	64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	101,376	0	###	###	0.0
2022-Apr-26 Tue	0.175	###	###	###	362,845	0	28.8	28.8	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	566,949	0	7.3	7.3	0.0
2022-Apr-20 Wed	0.175	###	0.175	###			89.7	89.7	0.0
2022-Apr-19 Tue	###	0.175	###	0.175	89,850	###	85.8	85.8	0.0
2022-Apr-14 Thu	###	0.175	###	0.175	299,142	26,174	###	###	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	0.175	0.175	###	###	135,541	11,859	###	###	0.0
2022-Apr-11 Mon	###	0.175	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	0.175	0.175	###	###			15.7	15.7	0.0
2022-Apr-07 Thu	0.175	0.1775	###	###			21.6	21.6	0.0
2022-Apr-06 Wed	0.175	###	0.175	###	32,374	###	88.5	88.5	0.0
2022-Apr-05 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2022-Apr-04 Mon	###	0.175	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	0.175	0.175	###	###	207,184	18,128	###	###	0.0
2022-Mar-30 Wed	0.185	0.185	0.175	0.175	254,053	45,729	6.8	6.8	0.0
2022-Mar-29 Tue	###	0.185	0.175	0.185			###	###	###
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	0.185	0.175	###			###	###	0.0
2022-Mar-24 Thu	###	###	0.175	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	299,620	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	0.185	0.175	0.185			###	###	###
2022-Mar-21 Mon	###	0.185	0.175	###	366,287	###	###	###	0.0
2022-Mar-18 Fri	###	0.1775	###	0.175	508,578	###	###	###	0.0
2022-Mar-17 Thu	###	###	###	###	292,471	0	###	###	0.0
2022-Mar-16 Wed	###	###	###	###	31,382	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###	10,951	0	67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###			90.1	90.1	0.0
2022-Mar-04 Fri	###	0.185	###	###	457,453	###	###	###	0.0
2022-Mar-03 Thu	###	###	###	###	111,970	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	360,778	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	108,741	0	###	###	0.0
2022-Feb-28 Mon	0.1675	###	0.1675	###	711,685	###	###	###	0.0
2022-Feb-25 Fri	0.175	###	###	###			14.8	14.8	0.0
2022-Feb-24 Thu	0.175	###	###	###	218,756	0	###	###	0.0
2022-Feb-23 Wed	0.175	0.185	0.175	###	316,848	###	75.5	75.5	0.0
2022-Feb-22 Tue	###	###	###	0.175			###	###	0.0
2022-Feb-21 Mon	0.185	0.2	0.185	###	231,287	44,522	89.2	89.2	0.0
2022-Feb-18 Fri	0.175	0.2	0.175	0.185			94.1	94.1	###
2022-Feb-17 Thu	0.175	0.175	0.175	0.175			72.4	72.4	0.0
2022-Feb-16 Wed	0.175	0.175	###	###			14.8	14.8	0.0
2022-Feb-15 Tue	0.175	0.175	###	###			###	###	0.0
2022-Feb-14 Mon	0.175	###	0.175	###	5,973	522	90.9	90.9	0.0
2022-Feb-11 Fri	###	###	###	0.175			###	###	0.0
2022-Feb-10 Thu	###	###	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	0.175	###	0.175	###	312,777	###	84.0	84.0	0.0
2022-Feb-08 Tue	###	0.175	###	0.175			85.9	85.9	0.0
2022-Feb-07 Mon	###	###	###	###	54,378	0	###	###	0.0
2022-Feb-04 Fri	###	###	###	###	191,178	0	###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###	398,987	0	###	###	0.0
2022-Feb-01 Tue	0.175	0.175	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	0.175	19,126	0	###	###	0.0
2022-Jan-28 Fri	###	###	###	###			53.9	53.9	0.0
2022-Jan-27 Thu	###	0.175	###	###			###	###	0.0
2022-Jan-25 Tue	###	###	###	###			24.9	24.9	0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	315,374	0	###	###	0.0
2022-Jan-20 Thu	0.185	0.1875	0.185	0.185	223,889	###	60.9	60.9	###
2022-Jan-19 Wed	###	###	###	0.185			99.1	99.1	###
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	###	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	0.175	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	0.175	0.175	###	###			12.1	12.1	0.0
2022-Jan-11 Tue	0.175	0.175	0.175	0.175	72,770	###	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	0.1775	0.1775	16,123	###	###	###	0.0
2022-Jan-07 Fri	###	0.175	###	0.175	124,929	###	88.4	88.4	0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	81,655	0	70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###	8,483	0	56.8	56.8	0.0
2021-Dec-31 Fri	0.155	###	0.155	###			###	###	0.0
2021-Dec-30 Thu	0.155	0.155	0.155	0.155			###	###	###
2021-Dec-29 Wed	###	###	###	###	203,125	0	###	###	0.0
2021-Dec-24 Fri	0.155	0.155	0.155	0.155	75	###	62.4	62.4	###
2021-Dec-23 Thu	0.155	0.155	###	0.155			63.1	63.1	###
2021-Dec-22 Wed	###	###	###	###	117,454	0	###	###	0.0
2021-Dec-21 Tue	0.155	0.155	###	###	80,458	###	###	###	0.0
2021-Dec-20 Mon	###	###	0.155	0.155			###	###	###
2021-Dec-17 Fri	###	###	###	###	24,887	0	70.4	70.4	0.0
2021-Dec-16 Thu	0.1575	###	0.155	0.1575			###	###	###
2021-Dec-15 Wed	###	###	###	###	368,128	0	6.5	6.5	0.0
2021-Dec-14 Tue	###	0.1625	###	0.1625	180,859	###	###	###	###
2021-Dec-13 Mon	0.155	0.155	0.155	0.155			###	###	###
2021-Dec-10 Fri	0.155	0.155	0.155	0.155			###	###	###
2021-Dec-09 Thu	0.155	###	0.155	###	81,223	###	89.6	89.6	0.0
2021-Dec-08 Wed	0.155	0.155	0.145	###	162,145	24,321	13.1	13.1	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	0.155	0.155	0.155	0.155	21,142	3,277	82.1	82.1	###
2021-Dec-03 Fri	0.155	0.155	0.155	0.155			###	###	###
2021-Dec-02 Thu	0.155	0.155	0.155	0.155	85,049	13,182	###	###	###
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	0.175	0.155	0.155			2.2	2.2	###
2021-Nov-29 Mon	###	###	###	###	289,279	0	###	###	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	0.175	0.175			18.9	18.9	0.0
2021-Nov-24 Wed	0.185	0.185	###	0.185			71.2	71.2	###
2021-Nov-23 Tue	0.185	0.185	###	###			21.9	21.9	0.0
2021-Nov-22 Mon	0.185	###	###	###			22.1	22.1	0.0
2021-Nov-19 Fri	0.175	###	###	###	1,915,681	0	89.5	89.5	0.0
2021-Nov-18 Thu	###	###	###	###	822,945	0	###	###	0.0
2021-Nov-17 Wed	###	0.155	###	0.155			###	###	###
2021-Nov-16 Tue	0.145	0.145	0.145	0.145			###	###	###
2021-Nov-15 Mon	0.145	0.145	###	0.145	122,759	###	65.1	65.1	###
2021-Nov-12 Fri	###	###	###	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	30,570	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			74.2	74.2	0.0
2021-Nov-09 Tue	###	0.1425	###	###	117,544	8,375	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###	245,025	0	73.3	73.3	0.0
2021-Nov-05 Fri	0.145	0.145	0.145	0.145	0				###
2021-Nov-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2021-Nov-03 Wed	###	0.145	###	###			###	###	0.0
2021-Nov-02 Tue	0.145	0.145	###	0.145			74.1	74.1	###
2021-Nov-01 Mon	###	###	###	0.145			93.1	93.1	###
2021-Oct-29 Fri	0.145	0.145	0.145	0.145	0				###
2021-Oct-28 Thu	0.145	0.145	0.145	0.145			71.3	71.3	###
2021-Oct-27 Wed	###	###	###	###			73.6	73.6	0.0
2021-Oct-26 Tue	0.145	###	###	###	362,644	0	13.9	13.9	0.0
2021-Oct-25 Mon	###	0.145	###	0.145			90.0	90.0	###
2021-Oct-22 Fri	0.145	0.145	###	###			###	###	0.0
2021-Oct-21 Thu	###	###	0.145	0.145			###	###	###
2021-Oct-20 Wed	###	###	###	###	156,870	0	69.0	69.0	0.0
2021-Oct-19 Tue	0.145	###	0.145	###	252,882	###	88.8	88.8	0.0
2021-Oct-18 Mon	###	0.155	###	0.145	143,354	###	89.5	89.5	###
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	###	###	###	487,485	0	60.8	60.8	0.0
2021-Oct-13 Wed	0.145	0.1475	###	###	635,575	46,873	###	###	0.0
2021-Oct-12 Tue	0.145	0.145	0.145	0.145	34,180	4,956	###	###	###
2021-Oct-11 Mon	###	###	0.145	0.145	78,625	###	###	###	###
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	0.155	0.155	1,642,751	###	###	###	###
2021-Oct-06 Wed	###	###	###	###	33,778	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###	101,985	0	###	###	0.0
2021-Oct-04 Mon	###	###	0.155	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	0.155	###	180,983	14,026	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			1.0	1.0	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	0.145	###	0.145	###	151,459	10,980	90.6	90.6	0.0
2021-Sep-24 Fri	###	###	0.145	0.145			###	###	###
2021-Sep-23 Thu	0.145	0.145	###	0.145			56.5	56.5	###
2021-Sep-22 Wed	###	###	###	###	114,623	0	###	###	0.0
2021-Sep-21 Tue	0.145	0.145	###	###	182,851	13,256	###	###	0.0
2021-Sep-20 Mon	###	###	0.145	0.145	435,855	###	###	###	###
2021-Sep-17 Fri	###	###	###	###			1.6	1.6	0.0
2021-Sep-16 Thu	###	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###	18,270	0	###	###	0.0
2021-Sep-14 Tue	###	###	###	###	108,159	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###	76,857	0	###	###	0.0
2021-Sep-10 Fri	0.1625	###	###	###	188,279	0	90.0	90.0	0.0
2021-Sep-09 Thu	0.155	###	0.155	###			94.4	94.4	0.0
2021-Sep-08 Wed	###	###	0.155	###	389,471	30,184	68.2	68.2	0.0
2021-Sep-07 Tue	0.175	0.175	###	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###			###	###	0.0
2021-Sep-02 Thu	###	###	###	###			85.7	85.7	0.0
2021-Sep-01 Wed	###	###	###	###	32,240	0	###	###	0.0
2021-Aug-31 Tue	###	###	###	###	32,486	0	86.8	86.8	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	0.175	###	###	###	130,148	0	87.2	87.2	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	0.175	0.175	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	0.175	0.175	133,623	###	15.1	15.1	0.0
2021-Aug-23 Mon	###	###	0.175	0.175	75,155	6,576	###	###	0.0
2021-Aug-20 Fri	###	###	0.175	0.175	280,889	24,577	26.7	26.7	0.0
2021-Aug-19 Thu	###	###	0.175	###	126,677	11,084	###	###	0.0
2021-Aug-18 Wed	###	###	0.175	0.175			18.0	18.0	0.0
2021-Aug-17 Tue	0.185	0.185	###	0.175			11.4	11.4	0.0
2021-Aug-16 Mon	###	###	###	###	109,821	0	###	###	0.0
2021-Aug-13 Fri	0.2	0.2	###	0.2	170,846	17,084	###	###	0.0
2021-Aug-12 Thu	0.2	0.2	0.2	0.2	33,388	6,677	65.7	65.7	0.0
2021-Aug-11 Wed	0.2	0.21	0.2	0.2	288,450	###	###	###	0.0
2021-Aug-10 Tue	0.21	0.21	0.2	0.2	229,148	46,975	7.1	7.1	0.0
2021-Aug-09 Mon	###	0.22	###	0.22			###	###	0.0
2021-Aug-06 Fri	0.21	0.21	0.21	0.21	234,720	###	63.1	63.1	###
2021-Aug-05 Thu	###	###	###	###	4,744	0	###	###	0.0
2021-Aug-04 Wed	0.225	0.225	###	###	342,226	###	###	###	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	0.22	###	###	###	483,840	0	###	###	0.0
2021-Jul-30 Fri	0.22	0.23	0.22	0.22	1,138,229	###	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2021-Jul-27 Tue	###	0.21	0.2	0.2	390,524	80,057	###	###	0.0
2021-Jul-26 Mon	0.2	0.2	###	0.2			###	###	0.0
2021-Jul-23 Fri	###	0.2	###	0.2			###	###	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	0.185	###	0.185			###	###	###
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	0.185	0.185	###	###	85,621	###	###	###	0.0
2021-Jul-16 Fri	0.185	0.2	###	###	219,557	21,955	###	###	0.0
2021-Jul-15 Thu	###	0.185	###	0.185	187,729	###	97.9	97.9	###
2021-Jul-14 Wed	0.175	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	0.185	0.175	###	312,321	###	###	###	0.0
2021-Jul-09 Fri	###	###	0.185	###			17.8	17.8	0.0
2021-Jul-08 Thu	###	###	###	###	134,041	0	###	###	0.0
2021-Jul-07 Wed	0.2	0.2	0.185	###	297,822	###	###	###	0.0
2021-Jul-06 Tue	###	###	###	###	605,553	0	###	###	0.0
2021-Jul-05 Mon	0.2	###	###	###	177,450	0	###	###	0.0
2021-Jul-02 Fri	0.2	0.2	###	0.2	485,582	48,558	###	###	0.0
2021-Jul-01 Thu	###	###	0.2	0.2	324,929	###	###	###	0.0
2021-Jun-30 Wed	###	0.21	###	###	25,543	2,682	61.3	61.3	0.0
2021-Jun-29 Tue	0.21	0.21	###	0.21	106,683	###	68.1	68.1	###
2021-Jun-28 Mon	0.21	###	###	###	549,859	0	28.3	28.3	0.0
2021-Jun-25 Fri	###	###	0.21	0.21			20.4	20.4	###
2021-Jun-24 Thu	0.225	0.225	###	0.21	251,087	28,247	###	###	###
2021-Jun-23 Wed	###	0.225	###	0.225			###	###	###
2021-Jun-22 Tue	###	###	0.21	0.21	85,347	###	20.5	20.5	###
2021-Jun-21 Mon	0.2	0.22	0.2	###	283,283	59,489	###	###	0.0
2021-Jun-18 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2021-Jun-17 Thu	###	###	###	0.2			###	###	0.0
2021-Jun-16 Wed	0.185	0.2	0.185	0.2			###	###	0.0
2021-Jun-15 Tue	0.21	0.21	###	###			###	###	0.0
2021-Jun-11 Fri	0.21	0.21	###	0.21	149,982	15,748	###	###	###
2021-Jun-10 Thu	0.22	0.225	###	0.22			###	###	0.0
2021-Jun-09 Wed	###	###	0.21	###	227,755	###	71.6	71.6	0.0
2021-Jun-08 Tue	###	0.22	###	0.22			###	###	0.0
2021-Jun-07 Mon	###	###	0.21	###	178,742	###	###	###	0.0
2021-Jun-04 Fri	0.2225	0.225	0.21	###	417,453	###	###	###	0.0
2021-Jun-03 Thu	###	0.22	###	0.22	123,071	###	84.7	84.7	0.0
2021-Jun-02 Wed	0.21	0.22	0.21	0.22			92.7	92.7	0.0
2021-Jun-01 Tue	0.22	0.22	0.21	0.21			10.5	10.5	###
2021-May-31 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2021-May-28 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2021-May-27 Thu	0.225	0.23	0.22	0.23	277,450	62,426	###	###	###
2021-May-26 Wed	0.225	0.23	0.22	0.225	231,857	###	###	###	###
2021-May-25 Tue	0.22	0.225	###	0.225			85.2	85.2	###
2021-May-24 Mon	###	0.225	###	0.225			97.7	97.7	###
2021-May-21 Fri	###	###	###	0.21	920,021	0	1.0	1.0	###
2021-May-20 Thu	0.255	0.255	0.23	###	930,389	###	3.6	3.6	0.0
2021-May-19 Wed	0.25	0.26	0.25	0.255			86.8	86.8	0.0
2021-May-18 Tue	0.25	0.26	0.245	0.245			19.7	19.7	0.0
2021-May-17 Mon	0.25	0.255	###	0.25	739,041	94,227	69.2	69.2	0.0
2021-May-14 Fri	###	0.25	###	0.24	1,102,085	###	###	###	0.0
2021-May-13 Thu	0.23	###	0.22	###			###	###	0.0
2021-May-12 Wed	0.22	0.25	0.2175	0.24	3,651,026	853,427	97.6	97.6	0.0
2021-May-11 Tue	0.2	0.22	###	###			92.3	92.3	0.0
2021-May-10 Mon	###	0.2	###	0.2			99.7	99.7	0.0
2021-May-07 Fri	###	0.155	0.145	0.155	743,826	111,573	###	###	###
2021-May-06 Thu	###	###	0.145	0.145	634,784	46,021	20.7	20.7	###
2021-May-05 Wed	###	###	###	0.145	315,846	0	92.2	92.2	###
2021-May-04 Tue	0.145	###	###	###			###	###	0.0
2021-May-03 Mon	0.145	0.145	###	0.145			76.1	76.1	###
2021-Apr-30 Fri	###	0.145	###	0.145	396,656	28,757	###	###	###
2021-Apr-29 Thu	###	###	###	###	0				0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	0.145	0.145	###	###	160,642	11,646	15.0	15.0	0.0
2021-Apr-26 Mon	0.145	0.145	0.145	0.145			###	###	###
2021-Apr-23 Fri	###	###	0.145	0.145			###	###	###
2021-Apr-22 Thu	0.145	###	0.145	###			###	###	0.0
2021-Apr-21 Wed	0.145	###	0.145	0.145	484,742	35,143	68.4	68.4	###
2021-Apr-20 Tue	0.145	###	0.145	###			###	###	0.0
2021-Apr-19 Mon	0.145	###	###	0.145	1,665,382	0	###	###	###
2021-Apr-16 Fri	###	###	###	###			99.4	99.4	0.0
2021-Apr-15 Thu	###	###	###	###			63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###			97.7	97.7	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	186,876	0	6.0	6.0	0.0
2021-Apr-08 Thu	###	###	###	###	257,753	0	###	###	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###			11.2	11.2	0.0
2021-Apr-01 Thu	###	###	###	###	0				0.0
2021-Mar-31 Wed	###	###	###	###	94,743	0	###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	473,573	0	77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###	959,954	0	92.2	92.2	0.0
2021-Mar-25 Thu	###	###	###	###			94.1	94.1	0.0
2021-Mar-24 Wed	###	###	###	###			69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	###	###			72.5	72.5	0.0
2021-Mar-18 Thu	###	###	0.088	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###	369,889	0	10.9	10.9	0.0
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###	130,927	0	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	###	###	525,259	0	9.4	9.4	0.0
2021-Mar-10 Wed	###	###	###	###	1,198,547	0	33.7	33.7	0.0
2021-Mar-09 Tue	###	###	###	###	113,120	0	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			83.8	83.8	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###	169,080	0	39.0	39.0	0.0
2021-Mar-03 Wed	###	###	###	###	215,225	0	2.5	2.5	0.0
2021-Mar-02 Tue	###	###	###	###			###	###	0.0
2021-Mar-01 Mon	###	###	###	###	1,134,825	0	82.6	82.6	0.0
2021-Feb-26 Fri	###	###	###	###	230,049	0	###	###	0.0
2021-Feb-25 Thu	###	###	###	###	516,651	0	###	###	0.0
2021-Feb-24 Wed	###	###	###	###	145,728	0	73.7	73.7	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			18.0	18.0	0.0
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###	53,370	0	32.0	32.0	0.0
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###			###	###	0.0
2021-Feb-12 Fri	###	###	###	###	0				0.0
2021-Feb-11 Thu	###	###	###	###			29.4	29.4	0.0
2021-Feb-10 Wed	###	###	###	###			76.1	76.1	0.0
2021-Feb-09 Tue	###	###	###	###	311,459	0	###	###	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###	18,124	0	80.1	80.1	0.0
2021-Feb-04 Thu	###	###	###	###	114,570	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###			71.7	71.7	0.0
2021-Feb-02 Tue	###	###	###	###			5.4	5.4	0.0
2021-Feb-01 Mon	###	###	###	###	258,425	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			34.9	34.9	0.0
2021-Jan-28 Thu	###	###	###	###	1,078,584	0	95.6	95.6	0.0
2021-Jan-27 Wed	###	###	###	###	305,987	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	150,923	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###			30.1	30.1	0.0
2021-Jan-20 Wed	###	###	###	###	506,888	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	22,975	0	80.2	80.2	0.0
2021-Jan-15 Fri	###	###	###	###			1.0	1.0	0.0
2021-Jan-14 Thu	###	###	###	###			7.9	7.9	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###			73.2	73.2	0.0
2021-Jan-11 Mon	###	###	###	###	310,588	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###	556,877	0	81.2	81.2	0.0
2021-Jan-05 Tue	###	###	###	###			13.2	13.2	0.0
2021-Jan-04 Mon	###	###	###	###			56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	###	###	###	###			62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###	33,482	0	62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	###			23.3	23.3	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	###	###	###	122,950	0	89.1	89.1	0.0
2020-Dec-15 Tue	###	###	###	###	262,684	0	24.6	24.6	0.0
2020-Dec-14 Mon	###	###	###	###	225,380	0	###	###	0.0
2020-Dec-11 Fri	###	###	###	###	474,159	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###	4,425	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			92.4	92.4	0.0
2020-Dec-03 Thu	###	###	###	###	0				0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	0.1075	1,197,244	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	###	988,679	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###	0				0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	0.125	0.125	###	###			###	###	0.0
2020-Nov-23 Mon	###	0.125	###	0.125			###	###	0.0
2020-Nov-20 Fri	0.125	0.125	###	###	269,248	16,828	2.6	2.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###	73,472	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	0.125	###	###	534,848	33,428	###	###	0.0
2020-Nov-06 Fri	###	###	###	###	182,222	0	7.3	7.3	0.0
2020-Nov-05 Thu	###	###	###	###			8.1	8.1	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###	183,942	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###	229,678	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			90.2	90.2	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	0.125	###	###	172,846	###	77.1	77.1	0.0
2020-Oct-23 Fri	0.125	0.125	###	###			###	###	0.0
2020-Oct-22 Thu	0.125	0.125	###	###			###	###	0.0
2020-Oct-21 Wed	0.125	###	###	###	297,957	0	###	###	0.0
2020-Oct-20 Tue	###	###	###	0.122			###	###	0.0
2020-Oct-19 Mon	###	###	###	###	448,389	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	21,523	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	0.125	0.125	###	###	201,252	12,578	###	###	0.0
2020-Oct-09 Fri	0.125	###	0.125	0.125	351,173	21,948	60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	0.125	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###	157,056	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###	66,072	0	78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	0.125	0.125	###	###			3.8	3.8	0.0
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	###	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###	353,342	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###	276,088	0	7.9	7.9	0.0
2020-Sep-17 Thu	###	###	###	###	623,088	0	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###	23,849	0	###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			13.5	13.5	0.0
2020-Sep-09 Wed	###	###	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	137,483	0	9.8	9.8	0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###			90.9	90.9	0.0
2020-Sep-02 Wed	###	###	###	###	518,651	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###			93.0	93.0	0.0
2020-Aug-31 Mon	###	###	###	###	329,158	0	91.2	91.2	0.0
2020-Aug-28 Fri	###	###	###	###	706,577	0	68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###			###	###	0.0
2020-Aug-26 Wed	0.145	0.145	###	0.145			72.9	72.9	###
2020-Aug-25 Tue	###	0.145	###	###	26,087	###	71.0	71.0	0.0
2020-Aug-24 Mon	###	0.145	0.125	0.145	598,388	80,782	97.2	97.2	###
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	0.125	592,283	0	12.7	12.7	0.0
2020-Aug-19 Wed	###	###	0.125	###	157,123	9,820	###	###	0.0
2020-Aug-18 Tue	###	###	###	###	79,173	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	###			###	###	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	83,643	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	0.145	0.145	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.145	0.145			12.3	12.3	###
2020-Aug-06 Thu	0.145	0.145	###	0.145			###	###	###
2020-Aug-05 Wed	0.145	0.145	###	###			10.7	10.7	0.0
2020-Aug-04 Tue	0.145	0.145	0.145	0.145			64.2	64.2	###
2020-Aug-03 Mon	###	###	###	###	431,621	0	###	###	0.0
2020-Jul-31 Fri	###	###	###	###	172,976	0	17.8	17.8	0.0
2020-Jul-30 Thu	###	###	###	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	0.145	###	###	454,057	###	###	###	0.0
2020-Jul-28 Tue	0.145	###	###	###	682,549	0	###	###	0.0
2020-Jul-27 Mon	###	0.145	###	0.145	1,297,757	94,087	92.7	92.7	###
2020-Jul-24 Fri	###	###	###	###	3,559,650	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	137,223	0	###	###	0.0
2020-Jul-21 Tue	0.175	0.175	###	###			4.1	4.1	0.0
2020-Jul-20 Mon	###	0.175	###	###	340,570	###	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	546,020	0	13.9	13.9	0.0
2020-Jul-16 Thu	###	###	###	###			97.8	97.8	0.0
2020-Jul-15 Wed	###	###	0.145	###	1,271,186	###	###	###	0.0
2020-Jul-14 Tue	0.155	0.155	###	###			5.7	5.7	0.0
2020-Jul-13 Mon	###	###	0.145	0.155			###	###	###
2020-Jul-10 Fri	0.175	###	###	###	439,855	0	8.4	8.4	0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	0.185	###	###			###	###	0.0
2020-Jul-07 Tue	###	###	0.155	###	692,784	###	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	613,582	0	66.6	66.6	0.0
2020-Jul-03 Fri	###	0.175	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	0.155	###	1,294,323	###	###	###	0.0
2020-Jul-01 Wed	0.175	0.185	0.175	0.175	1,409,472	###	###	###	0.0
2020-Jun-30 Tue	0.155	###	0.155	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###	1,305,520	0	92.5	92.5	0.0
2020-Jun-25 Thu	0.145	0.145	###	0.145	702,947	###	###	###	###
2020-Jun-24 Wed	###	###	###	0.145	418,027	0	###	###	###
2020-Jun-23 Tue	0.155	0.155	0.145	0.145	528,827	79,324	###	###	###
2020-Jun-22 Mon	###	###	###	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	###	1,019,026	0	11.2	11.2	0.0
2020-Jun-18 Thu	###	0.145	###	###			###	###	0.0
2020-Jun-17 Wed	###	0.175	###	0.145	2,804,253	245,372	###	###	###
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###	539,424	0	###	###	0.0
2020-Jun-12 Fri	###	###	###	###	1,005,783	0	60.8	60.8	0.0
2020-Jun-11 Thu	###	0.125	###	###			###	###	0.0
2020-Jun-10 Wed	###	0.125	###	###			###	###	0.0
2020-Jun-09 Tue	###	###	###	###			23.6	23.6	0.0
2020-Jun-05 Fri	###	###	###	###			###	###	0.0
2020-Jun-04 Thu	###	###	###	###			87.2	87.2	0.0
2020-Jun-03 Wed	0.088	###	0.088	###			85.6	85.6	0.0
2020-Jun-02 Tue	###	###	0.087	0.087	61,179	###	###	###	###
2020-Jun-01 Mon	###	###	0.088	###	259,989	###	###	###	0.0
2020-May-29 Fri	###	###	0.089	0.089			###	###	###
2020-May-28 Thu	###	###	###	###	62,022	0	###	###	0.0
2020-May-27 Wed	###	###	0.087	###	283,822	12,346	24.4	24.4	0.0
2020-May-26 Tue	###	###	###	###			18.8	18.8	0.0
2020-May-25 Mon	###	###	###	###			18.9	18.9	0.0
2020-May-22 Fri	###	###	###	###	157,779	0	###	###	0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	0.087	###	0.087	###	2,136,155	92,922	###	###	0.0
2020-May-19 Tue	0.081	0.087	0.081	0.087			94.6	94.6	###
2020-May-18 Mon	0.077	###	0.077	###			###	###	0.0
2020-May-15 Fri	0.074	0.074	0.074	0.074	0				0.0
2020-May-14 Thu	0.077	0.077	0.074	0.074			16.6	16.6	0.0
2020-May-13 Wed	###	###	0.077	0.077			###	###	0.0
2020-May-12 Tue	###	0.081	0.079	0.081			###	###	0.0
2020-May-11 Mon	0.081	0.081	###	###			###	###	0.0
2020-May-08 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2020-May-07 Thu	0.078	0.078	0.075	0.075			11.2	11.2	0.0
2020-May-06 Wed	0.075	0.075	0.075	0.075	0				0.0
2020-May-05 Tue	0.085	0.085	0.075	0.075	358,671	###	###	###	0.0
2020-May-04 Mon	0.085	0.085	0.085	0.085			###	###	###
2020-May-01 Fri	0.081	0.085	###	0.085	184,949	###	###	###	###
2020-Apr-30 Thu	0.076	###	0.075	###	276,320	###	###	###	0.0
2020-Apr-29 Wed	0.077	0.077	0.077	0.077	0				0.0
2020-Apr-28 Tue	0.077	0.077	0.077	0.077			70.2	70.2	0.0
2020-Apr-27 Mon	0.076	0.076	0.075	0.075			23.2	23.2	0.0
2020-Apr-24 Fri	0.076	0.076	0.076	0.076	0				0.0
2020-Apr-23 Thu	###	###	0.076	0.076			###	###	0.0
2020-Apr-22 Wed	0.075	###	0.075	0.076			###	###	0.0
2020-Apr-21 Tue	0.082	0.084	0.082	0.082			84.8	84.8	0.0
2020-Apr-20 Mon	0.079	0.086	0.079	0.085			94.0	94.0	###
2020-Apr-17 Fri	0.074	0.078	0.074	0.078			###	###	0.0
2020-Apr-16 Thu	0.074	0.074	0.074	0.074	0				0.0
2020-Apr-15 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2020-Apr-14 Tue	###	0.074	###	0.074	132,323	###	###	###	0.0
2020-Apr-09 Thu	###	###	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			11.9	11.9	0.0
2020-Apr-07 Tue	0.073	0.074	0.071	0.071			28.3	28.3	0.0
2020-Apr-06 Mon	###	###	###	###			95.4	95.4	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2020-Mar-31 Tue	###	###	###	###	0				0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	0.074	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	737,589	0	###	###	0.0
2020-Mar-24 Tue	0.056	###	0.056	0.056			###	###	###
2020-Mar-23 Mon	###	###	###	###			85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###			###	###	0.0
2020-Mar-18 Wed	###	###	###	###	129,174	0	###	###	0.0
2020-Mar-17 Tue	###	###	###	###			75.3	75.3	0.0
2020-Mar-16 Mon	###	###	###	###	408,750	0	###	###	0.0
2020-Mar-13 Fri	###	###	###	###			###	###	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###			85.6	85.6	0.0
2020-Mar-10 Tue	###	###	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###			39.9	39.9	0.0
2020-Mar-06 Fri	###	###	###	###			43.2	43.2	0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	0.072	0.072	###	###	214,321	###	15.0	15.0	0.0
2020-Mar-02 Mon	0.074	0.074	0.071	0.072			###	###	0.0
2020-Feb-28 Fri	0.076	0.076	0.072	0.074	870,858	64,443	36.1	36.1	0.0
2020-Feb-27 Thu	0.077	0.077	0.077	0.077	0				0.0
2020-Feb-26 Wed	0.078	0.078	0.077	0.077	103,451	###	###	###	0.0
2020-Feb-25 Tue	0.078	0.078	0.078	0.078	35,259	2,750	###	###	0.0
2020-Feb-24 Mon	0.081	0.082	###	0.081			###	###	0.0
2020-Feb-21 Fri	0.082	0.082	0.081	0.081	215,650	17,575	25.2	25.2	0.0
2020-Feb-20 Thu	0.082	0.082	0.081	0.082			69.0	69.0	0.0
2020-Feb-19 Wed	0.082	0.082	0.082	0.082	0				0.0
2020-Feb-18 Tue	0.082	0.082	0.079	0.082			74.7	74.7	0.0
2020-Feb-17 Mon	0.081	0.081	0.081	0.081	0				0.0
2020-Feb-14 Fri	0.081	0.081	###	0.081	100,487	###	###	###	0.0
2020-Feb-13 Thu	###	0.084	###	0.081			###	###	0.0
2020-Feb-12 Wed	###	###	###	###	228,684	0	###	###	0.0
2020-Feb-11 Tue	0.081	0.082	0.077	###			###	###	0.0
2020-Feb-10 Mon	0.078	0.082	0.078	0.082			95.5	95.5	0.0
2020-Feb-07 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2020-Feb-06 Thu	0.083	0.083	0.083	0.083			66.1	66.1	0.0
2020-Feb-05 Wed	0.085	0.085	0.085	0.085			66.6	66.6	###
2020-Feb-04 Tue	0.087	0.087	0.085	0.085	163,573	###	###	###	###
2020-Feb-03 Mon	0.088	0.088	0.088	0.088			###	###	###
2020-Jan-31 Fri	0.087	###	0.087	0.089	177,852	###	###	###	###
2020-Jan-30 Thu	0.087	0.087	0.086	0.086			###	###	###
2020-Jan-29 Wed	0.086	0.086	0.086	0.086			###	###	###
2020-Jan-28 Tue	0.086	###	0.086	###			###	###	0.0
2020-Jan-24 Fri	###	###	0.086	###	540,352	###	24.5	24.5	0.0
2020-Jan-23 Thu	###	###	###	###			###	###	0.0
2020-Jan-22 Wed	###	###	###	###	182,388	0	###	###	0.0
2020-Jan-21 Tue	###	###	###	###	363,386	0	###	###	0.0
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	175,359	0	7.6	7.6	0.0
2020-Jan-15 Wed	###	###	###	###	0				0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###	584,945	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	555,722	0	6.2	6.2	0.0
2020-Jan-07 Tue	###	###	###	###	82,425	0	87.0	87.0	0.0
2020-Jan-06 Mon	###	###	###	###	494,589	0	87.0	87.0	0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	0.089	0.089	0.089	0.089			60.3	60.3	###
2019-Dec-24 Tue	0.089	###	0.089	###	123,589	###	79.5	79.5	0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###			91.3	91.3	0.0
2019-Dec-18 Wed	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	47,352	0	63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			21.5	21.5	0.0
2019-Dec-06 Fri	###	###	###	###	247,120	0	18.3	18.3	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###	144,488	0	###	###	0.0
2019-Dec-02 Mon	###	###	###	###			83.5	83.5	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###			86.8	86.8	0.0
2019-Nov-25 Mon	0.088	###	0.088	###			###	###	0.0
2019-Nov-22 Fri	###	###	0.085	0.087			5.3	5.3	###
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###	526,182	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	176,444	0	24.7	24.7	0.0
2019-Nov-18 Mon	###	###	###	###	26,454	0	75.9	75.9	0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###			15.4	15.4	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			78.1	78.1	0.0
2019-Nov-01 Fri	###	###	###	###			24.2	24.2	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			2.3	2.3	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	567,672	0	71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	120,174	0	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###	146,278	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	203,782	0	###	###	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	270,121	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	1,104,780	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			93.3	93.3	0.0
2019-Oct-03 Thu	###	###	###	###	188,840	0	###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###	534,471	0	8.5	8.5	0.0
2019-Sep-27 Fri	###	###	###	###	3,228,876	0	7.8	7.8	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###			###	###	0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###	64,756	0	69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	200,228	0	67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###	577,744	0	86.2	86.2	0.0
2019-Sep-16 Mon	###	###	###	###	380,222	0	7.0	7.0	0.0
2019-Sep-13 Fri	###	###	###	###	998,751	0	###	###	0.0
2019-Sep-12 Thu	###	###	###	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	###	905,224	0	###	###	0.0
2019-Sep-10 Tue	###	###	###	###	499,641	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	0.125	###	1,390,684	###	###	###	0.0
2019-Sep-05 Thu	###	###	###	###	4,955,258	0	###	###	0.0
2019-Sep-04 Wed	0.125	0.125	###	###	2,661,287	###	###	###	0.0
2019-Sep-03 Tue	###	###	###	0.125	4,077,650	0	###	###	0.0
2019-Sep-02 Mon	###	0.125	###	###			3.8	3.8	0.0
2019-Aug-30 Fri	###	###	###	###			3.6	3.6	0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	422,247	0	82.3	82.3	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	978,385	0	###	###	0.0
2019-Aug-21 Wed	###	###	###	###			95.2	95.2	0.0
2019-Aug-20 Tue	###	###	###	###			###	###	0.0
2019-Aug-19 Mon	0.089	###	0.089	###	85,726	###	###	###	0.0
2019-Aug-16 Fri	0.085	0.089	0.085	0.089			94.2	94.2	###
2019-Aug-15 Thu	0.085	0.085	0.084	0.084	137,671	###	###	###	###
2019-Aug-14 Wed	0.087	0.087	0.086	0.086	421,280	36,440	23.6	23.6	###
2019-Aug-13 Tue	0.086	0.088	0.086	0.086	106,526	###	71.9	71.9	###
2019-Aug-12 Mon	0.086	0.086	0.086	0.086	0				###
2019-Aug-09 Fri	0.089	0.089	0.086	0.086	31,776	2,780	###	###	###
2019-Aug-08 Thu	0.086	0.089	0.086	0.089	166,657	14,582	###	###	###
2019-Aug-07 Wed	0.087	0.087	0.086	0.086	117,673	10,178	20.3	20.3	###
2019-Aug-06 Tue	###	###	0.086	0.086	424,959	18,273	###	###	###
2019-Aug-05 Mon	0.089	###	0.089	###	174,082	7,746	###	###	0.0
2019-Aug-02 Fri	###	###	0.089	0.089	32,345	###	###	###	###
2019-Aug-01 Thu	0.088	###	0.087	###			91.1	91.1	0.0
2019-Jul-31 Wed	0.088	0.089	0.088	0.089			###	###	###
2019-Jul-30 Tue	0.087	0.088	0.087	0.088	143,581	###	82.1	82.1	###
2019-Jul-29 Mon	0.086	0.086	0.086	0.086	96,053	###	67.7	67.7	###
2019-Jul-26 Fri	0.085	0.085	0.084	0.084			###	###	###
2019-Jul-25 Thu	0.085	0.085	0.084	0.085	125,850	###	66.2	66.2	###
2019-Jul-24 Wed	0.089	0.089	0.085	0.085	329,971	###	8.3	8.3	###
2019-Jul-23 Tue	0.084	0.086	0.084	0.086			###	###	###
2019-Jul-22 Mon	0.082	0.087	0.082	0.084			###	###	###
2019-Jul-19 Fri	###	###	0.078	###	425,870	###	59.0	59.0	0.0
2019-Jul-18 Thu	0.078	0.078	0.078	0.078			70.4	70.4	0.0
2019-Jul-17 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2019-Jul-16 Tue	0.078	0.078	0.078	0.078	0				0.0
2019-Jul-15 Mon	0.077	###	0.077	0.078			83.2	83.2	0.0
2019-Jul-12 Fri	0.078	0.078	0.078	0.078	317,741	24,783	###	###	0.0
2019-Jul-11 Thu	0.078	0.078	0.078	0.078	0				0.0
2019-Jul-10 Wed	0.078	0.078	0.078	0.078	0				0.0
2019-Jul-09 Tue	0.078	0.078	0.078	0.078	0				0.0
2019-Jul-08 Mon	0.078	0.078	0.078	0.078	58,647	4,574	76.2	76.2	0.0
2019-Jul-05 Fri	0.079	0.079	0.079	0.079	117,745	###	###	###	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	23,153	0	66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	42,528	0	68.2	68.2	0.0
2019-Jul-01 Mon	0.079	0.082	0.079	0.082			###	###	0.0
2019-Jun-28 Fri	0.078	0.078	0.078	0.078	82,976	6,472	70.7	70.7	0.0
2019-Jun-27 Thu	0.078	0.079	0.078	0.079	61,383	###	###	###	0.0
2019-Jun-26 Wed	0.079	0.079	0.077	0.078	118,844	###	25.3	25.3	0.0
2019-Jun-25 Tue	0.079	0.079	0.079	0.079			72.5	72.5	0.0
2019-Jun-24 Mon	0.078	0.078	0.078	0.078			72.0	72.0	0.0
2019-Jun-21 Fri	0.077	0.079	0.077	0.079			###	###	0.0
2019-Jun-20 Thu	0.077	0.078	0.077	0.077	205,747	15,945	67.1	67.1	0.0
2019-Jun-19 Wed	0.078	0.078	0.078	0.078			64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	0.079	0.079	0.079	0.079			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	0.079	0.079			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	0.081	0.081	0.079	0.079	568,556	45,484	###	###	0.0
2019-Jun-11 Tue	0.083	0.083	###	0.081			17.4	17.4	0.0
2019-Jun-07 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2019-Jun-06 Thu	0.083	0.083	0.081	0.083			71.2	71.2	0.0
2019-Jun-05 Wed	0.084	0.084	0.084	0.084			###	###	###
2019-Jun-04 Tue	0.082	0.084	###	###			19.0	19.0	0.0
2019-Jun-03 Mon	###	###	###	###	20,443	0	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	298,251	0	###	###	0.0
2019-May-30 Thu	0.082	0.082	0.082	0.082			73.2	73.2	0.0
2019-May-29 Wed	0.083	0.083	0.082	0.082	24,025	1,982	###	###	0.0
2019-May-28 Tue	0.083	0.083	0.083	0.083	0				0.0
2019-May-27 Mon	0.083	0.083	0.082	0.083	156,059	12,874	###	###	0.0
2019-May-24 Fri	0.081	0.081	0.081	0.081	72,624	5,882	70.4	70.4	0.0
2019-May-23 Thu	0.082	0.083	0.082	0.082	67,177	5,542	###	###	0.0
2019-May-22 Wed	0.084	0.084	0.084	0.084	0				###
2019-May-21 Tue	0.085	0.085	0.084	0.084	26,980	2,279	23.7	23.7	###
2019-May-20 Mon	0.085	0.085	0.085	0.085			72.1	72.1	###
2019-May-17 Fri	###	###	0.086	###			69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			76.8	76.8	0.0
2019-May-15 Wed	0.087	###	0.086	###			93.2	93.2	0.0
2019-May-14 Tue	0.086	0.086	0.085	0.085			###	###	###
2019-May-13 Mon	0.084	0.084	0.084	0.084			71.3	71.3	###
2019-May-10 Fri	0.085	0.085	0.085	0.085			###	###	###
2019-May-09 Thu	0.084	0.084	0.084	0.084	0				###
2019-May-08 Wed	###	###	0.084	0.084	183,249	###	###	###	###
2019-May-07 Tue	###	###	###	###	248,272	0	###	###	0.0
2019-May-06 Mon	0.087	0.089	0.086	0.089	70,279	6,149	90.9	90.9	###
2019-May-03 Fri	0.083	###	0.083	###			96.6	96.6	0.0
2019-May-02 Thu	0.084	0.084	0.084	0.084			72.6	72.6	###
2019-May-01 Wed	0.085	0.086	0.085	0.085	107,980	###	###	###	###
2019-Apr-30 Tue	###	###	0.085	0.086			5.6	5.6	###
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###			###	###	0.0
2019-Apr-23 Tue	0.089	###	0.089	0.089			###	###	###
2019-Apr-18 Thu	###	###	0.089	0.089			###	###	###
2019-Apr-17 Wed	0.088	0.089	0.087	0.089	351,873	###	82.2	82.2	###
2019-Apr-16 Tue	0.085	0.087	0.085	0.086	116,176	###	79.5	79.5	###
2019-Apr-15 Mon	0.084	0.084	0.084	0.084			73.0	73.0	###
2019-Apr-12 Fri	0.084	0.085	0.083	0.085			77.4	77.4	###
2019-Apr-11 Thu	0.081	0.084	###	0.084	470,041	19,741	###	###	###
2019-Apr-10 Wed	0.078	0.082	0.078	###	751,578	60,126	###	###	0.0
2019-Apr-09 Tue	0.075	0.075	0.073	0.073			13.0	13.0	0.0
2019-Apr-08 Mon	0.076	0.077	0.075	0.075	574,448	43,658	###	###	0.0
2019-Apr-05 Fri	0.075	0.078	0.075	0.076	355,925	27,228	82.7	82.7	0.0
2019-Apr-04 Thu	0.076	0.076	0.075	0.075			20.3	20.3	0.0
2019-Apr-03 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2019-Apr-02 Tue	0.077	0.077	0.077	0.077			66.4	66.4	0.0
2019-Apr-01 Mon	0.075	0.079	0.075	0.075	365,157	###	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	0.076	0.078	37,276	###	12.2	12.2	0.0
2019-Mar-28 Thu	0.078	0.078	0.075	0.075	181,271	###	7.5	7.5	0.0
2019-Mar-27 Wed	###	0.082	0.076	0.076			5.9	5.9	0.0
2019-Mar-26 Tue	0.076	0.076	0.076	0.076	101,229	###	###	###	0.0
2019-Mar-25 Mon	0.078	0.078	0.076	0.076			###	###	0.0
2019-Mar-22 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2019-Mar-21 Thu	###	###	0.078	0.078			###	###	0.0
2019-Mar-20 Wed	0.079	0.079	0.078	0.079			###	###	0.0
2019-Mar-19 Tue	0.078	###	0.078	0.079			###	###	0.0
2019-Mar-18 Mon	0.078	0.078	0.077	0.077			###	###	0.0
2019-Mar-15 Fri	###	0.082	0.078	###	364,784	29,182	###	###	0.0
2019-Mar-14 Thu	0.082	0.082	0.076	0.076	258,284	###	2.8	2.8	0.0
2019-Mar-13 Wed	0.082	0.082	0.082	0.082	45,977	3,770	70.7	70.7	0.0
2019-Mar-12 Tue	0.085	0.085	0.085	0.085			73.8	73.8	###
2019-Mar-11 Mon	0.085	0.085	0.082	0.082			###	###	0.0
2019-Mar-08 Fri	0.086	0.086	0.084	0.085	40,823	###	###	###	###
2019-Mar-07 Thu	0.087	0.089	0.085	0.089			###	###	###
2019-Mar-06 Wed	0.083	0.087	0.083	0.087	272,847	###	###	###	###
2019-Mar-05 Tue	0.087	0.087	0.082	0.083			7.8	7.8	0.0
2019-Mar-04 Mon	0.089	###	0.086	0.086	439,259	18,888	###	###	###
2019-Mar-01 Fri	0.089	###	0.086	0.086	621,246	###	11.1	11.1	###
2019-Feb-28 Thu	0.087	###	0.086	0.087	1,864,572	80,176	###	###	###
2019-Feb-27 Wed	0.071	###	0.071	###			###	###	0.0
2019-Feb-26 Tue	###	###	0.23	0.23			###	###	###
2019-Feb-25 Mon	###	0.24	0.23	###	1,575,371	###	###	###	0.0
2019-Feb-22 Fri	0.23	###	0.225	0.23			63.0	63.0	###
2019-Feb-21 Thu	0.22	0.22	0.22	0.22	50,951	###	67.0	67.0	0.0
2019-Feb-20 Wed	0.22	0.22	0.22	0.22	213,241	###	###	###	0.0
2019-Feb-19 Tue	0.22	0.23	0.21	0.23	369,028	81,186	94.0	94.0	###
2019-Feb-18 Mon	0.225	0.225	0.22	0.22	648,745	144,345	###	###	0.0
2019-Feb-15 Fri	0.225	0.225	0.225	0.225			###	###	###
2019-Feb-14 Thu	0.23	###	0.225	0.225	378,672	###	13.0	13.0	###
2019-Feb-13 Wed	0.23	0.23	0.23	0.23	0				###
2019-Feb-11 Mon	0.23	0.23	0.225	0.23			###	###	###
2019-Feb-08 Fri	0.225	0.225	0.225	0.225	0				###
2019-Feb-07 Thu	0.23	0.23	0.225	0.225			14.1	14.1	###
2019-Feb-06 Wed	0.225	0.225	0.225	0.225	14,053	###	###	###	###
2019-Feb-04 Mon	0.23	0.23	0.23	0.23			70.6	70.6	###
2019-Feb-01 Fri	0.23	###	0.23	0.23			###	###	###
2019-Jan-31 Thu	0.23	0.23	0.225	0.225	1,372,122	312,157	###	###	###
2019-Jan-30 Wed	###	0.24	0.23	0.24	331,253	77,844	87.9	87.9	0.0
2019-Jan-29 Tue	###	0.24	###	0.24	43,978	5,277	###	###	0.0
2019-Jan-25 Fri	0.24	0.24	###	0.24	298,173	35,780	64.6	64.6	0.0
2019-Jan-10 Thu	0.22	0.225	0.22	0.225	354,051	78,776	87.7	87.7	###
2019-Jan-09 Wed	0.225	0.225	0.22	0.22			14.0	14.0	0.0
2019-Jan-04 Fri	0.225	0.23	0.225	0.225	105,148	23,921	###	###	###
2019-Jan-03 Thu	0.22	0.22	0.22	0.22			68.0	68.0	0.0
2019-Jan-02 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2018-Dec-28 Fri	0.225	0.225	0.22	0.225			###	###	###
2018-Dec-27 Thu	0.22	0.22	###	###	85,759	###	10.2	10.2	0.0
2018-Dec-20 Thu	0.22	0.22	0.22	0.22			80.0	80.0	0.0
2018-Dec-19 Wed	0.22	0.22	###	0.22	310,184	34,120	71.6	71.6	0.0
2018-Dec-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2018-Dec-13 Thu	0.22	0.225	0.22	0.225	144,944	32,250	###	###	###
2018-Dec-12 Wed	0.22	0.225	0.22	0.225	7,078	1,574	###	###	###
2018-Dec-11 Tue	0.225	0.225	0.22	0.22	1,468,071	326,645	###	###	0.0
2018-Dec-10 Mon	0.225	###	0.225	0.225	628,054	70,656	###	###	###
2018-Dec-07 Fri	0.23	0.23	0.225	0.23			###	###	###
2018-Dec-06 Thu	0.245	0.245	0.23	###	503,324	###	11.7	11.7	0.0
2018-Dec-05 Wed	###	###	###	###	1,435,945	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	810,027	0	###	###	0.0
2018-Dec-03 Mon	###	###	###	###	1,416,848	0	###	###	0.0
2018-Nov-30 Fri	###	###	0.29	0.29	1,441,847	###	22.0	22.0	###
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###	66,443	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	68,956	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###			###	###	0.0
2018-Nov-06 Tue	###	###	###	###	121,547	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	0.29	###	0.29	###	215,181	###	77.4	77.4	0.0
2018-Nov-01 Thu	0.29	0.29	0.285	0.285	1,276,121	366,884	###	###	###
2018-Oct-31 Wed	0.29	0.29	0.28	0.28	267,683	76,289	11.1	11.1	###
2018-Oct-30 Tue	0.285	0.285	0.28	0.285			60.8	60.8	###
2018-Oct-29 Mon	0.285	0.285	0.285	0.285	47,186	13,448	###	###	###
2018-Oct-26 Fri	0.28	0.285	0.28	0.28			###	###	###
2018-Oct-25 Thu	0.285	0.285	0.28	0.285	366,977	103,671	81.9	81.9	###
2018-Oct-24 Wed	0.29	0.29	0.285	0.285			25.4	25.4	###
2018-Oct-23 Tue	0.29	0.29	0.285	0.285	663,342	###	###	###	###
2018-Oct-22 Mon	0.29	0.29	0.285	0.285	383,121	110,147	###	###	###
2018-Oct-19 Fri	0.29	0.29	0.29	0.29	20,172	5,849	###	###	###
2018-Oct-18 Thu	0.29	0.29	0.285	0.285			19.0	19.0	###
2018-Oct-17 Wed	0.29	###	0.29	0.29			###	###	###
2018-Oct-16 Tue	###	###	0.29	0.29			17.5	17.5	###
2018-Oct-15 Mon	0.29	###	0.285	0.29			75.9	75.9	###
2018-Oct-12 Fri	0.29	0.29	0.285	0.285			###	###	###
2018-Oct-11 Thu	0.29	###	0.285	0.285			###	###	###
2018-Oct-10 Wed	###	###	###	###	89,284	0	###	###	0.0
2018-Oct-09 Tue	###	###	###	###			91.7	91.7	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	366,043	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	234,689	0	###	###	0.0
2018-Oct-03 Wed	###	###	###	###			83.7	83.7	0.0
2018-Oct-02 Tue	###	###	0.29	###	321,526	46,621	77.5	77.5	0.0
2018-Oct-01 Mon	0.29	###	0.29	0.29			###	###	###
2018-Sep-28 Fri	0.285	###	0.285	0.29			###	###	###
2018-Sep-27 Thu	0.29	0.29	0.285	0.285	897,046	###	17.2	17.2	###
2018-Sep-26 Wed	0.285	0.285	0.285	0.285			72.6	72.6	###
2018-Sep-25 Tue	0.29	0.29	0.285	0.285			19.6	19.6	###
2018-Sep-24 Mon	0.29	###	0.29	###	187,448	27,179	84.4	84.4	0.0
2018-Sep-21 Fri	0.29	###	0.285	0.29			###	###	###
2018-Sep-20 Thu	0.285	###	0.285	0.29	159,125	22,675	###	###	###
2018-Sep-19 Wed	0.29	###	0.285	###	221,521	###	83.3	83.3	0.0
2018-Sep-18 Tue	0.29	0.29	0.29	0.29	199,425	###	75.5	75.5	###
2018-Sep-17 Mon	0.29	0.29	0.29	0.29	42,743	###	###	###	###
2018-Sep-14 Fri	0.285	###	0.285	0.29	213,852	30,473	###	###	###
2018-Sep-13 Thu	0.285	0.285	0.285	0.285			72.1	72.1	###
2018-Sep-12 Wed	0.287	0.287	0.285	0.285			###	###	###
2018-Sep-11 Tue	###	###	0.29	0.29	152,472	###	###	###	###
2018-Sep-10 Mon	0.29	###	0.29	###			85.0	85.0	0.0
2018-Sep-07 Fri	0.285	0.285	0.282	0.285	88,450	25,075	###	###	###
2018-Sep-06 Thu	0.282	0.285	0.282	0.282			79.7	79.7	###
2018-Sep-05 Wed	0.28	0.28	0.28	0.28			###	###	###
2018-Sep-04 Tue	0.29	0.29	0.285	0.285	187,583	###	19.0	19.0	###
2018-Sep-03 Mon	0.285	0.29	0.285	0.29			###	###	###
2018-Aug-31 Fri	0.28	0.285	0.28	0.285			82.9	82.9	###
2018-Aug-30 Thu	0.28	0.28	0.275	0.275	266,477	73,947	21.8	21.8	###
2018-Aug-29 Wed	0.28	0.28	0.28	0.28			###	###	###
2018-Aug-28 Tue	0.28	0.285	0.275	0.28			###	###	###
2018-Aug-27 Mon	0.27	0.27	0.27	0.27	337,057	###	67.8	67.8	###
2018-Aug-24 Fri	0.275	0.275	0.27	0.27			###	###	###
2018-Aug-23 Thu	0.27	0.27	0.27	0.27	83,242	22,475	###	###	###
2018-Aug-22 Wed	0.27	0.275	0.27	0.27	359,489	###	###	###	###
2018-Aug-21 Tue	0.275	0.275	0.27	0.275			70.2	70.2	###
2018-Aug-20 Mon	0.275	0.275	###	0.275			73.1	73.1	###
2018-Aug-17 Fri	###	0.27	###	0.27			83.1	83.1	###
2018-Aug-16 Thu	0.27	0.27	###	###			###	###	0.0
2018-Aug-15 Wed	0.27	0.27	0.27	0.27			###	###	###
2018-Aug-14 Tue	###	0.27	###	###	179,341	###	68.3	68.3	0.0
2018-Aug-13 Mon	0.27	0.275	###	###	297,143	40,857	24.3	24.3	0.0
2018-Aug-10 Fri	0.275	0.275	0.27	0.27	392,382	106,924	###	###	###
2018-Aug-09 Thu	0.28	0.28	0.27	0.27	373,427	###	###	###	###
2018-Aug-08 Wed	0.28	0.28	0.275	0.275	854,179	###	###	###	###
2018-Aug-07 Tue	0.27	0.27	0.27	0.27			74.4	74.4	###
2018-Aug-06 Mon	0.275	0.28	0.275	0.275	160,342	###	71.5	71.5	###
2018-Aug-03 Fri	0.27	0.275	0.27	0.27			70.3	70.3	###
2018-Aug-02 Thu	0.27	0.27	0.27	0.27	6,823	1,842	###	###	###
2018-Aug-01 Wed	0.27	0.27	0.27	0.27	87,148	23,529	###	###	###
2018-Jul-31 Tue	0.275	0.275	0.27	0.27	65,879	17,952	23.0	23.0	###
2018-Jul-30 Mon	###	0.27	###	0.27	63,480	###	###	###	###
2018-Jul-27 Fri	0.27	0.27	###	###	102,427	13,827	###	###	0.0
2018-Jul-26 Thu	0.27	0.27	0.27	0.27	45,722	12,344	70.1	70.1	###
2018-Jul-25 Wed	0.26	0.26	0.26	0.26			71.2	71.2	0.0
2018-Jul-24 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2018-Jul-23 Mon	0.26	0.26	0.26	0.26			75.7	75.7	0.0
2018-Jul-20 Fri	0.27	0.27	###	###			###	###	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	0.27	0.27	0.27	0.27			68.7	68.7	###
2018-Jul-17 Tue	0.275	0.275	0.27	0.27	124,348	33,884	21.4	21.4	###
2018-Jul-16 Mon	0.275	0.275	###	0.27			18.8	18.8	###
2018-Jul-13 Fri	0.28	0.28	0.275	0.275	237,577	65,927	###	###	###
2018-Jul-12 Thu	0.275	0.275	###	0.27	199,940	###	16.3	16.3	###
2018-Jul-11 Wed	0.275	0.28	0.275	0.275			###	###	###
2018-Jul-10 Tue	0.285	0.29	0.275	0.275			###	###	###
2018-Jul-09 Mon	0.275	0.28	0.275	0.28			###	###	###
2018-Jul-06 Fri	0.28	0.28	0.275	0.275	37,641	10,445	###	###	###
2018-Jul-05 Thu	0.28	0.28	0.275	0.275			###	###	###
2018-Jul-04 Wed	0.27	0.27	0.27	0.27			77.7	77.7	###
2018-Jul-03 Tue	0.275	0.275	0.27	0.27			18.6	18.6	###
2018-Jul-02 Mon	0.29	0.29	0.28	0.28			###	###	###
2018-Jun-29 Fri	0.29	0.29	0.285	0.285			###	###	###
2018-Jun-28 Thu	0.285	###	0.285	0.29	271,578	###	83.3	83.3	###
2018-Jun-27 Wed	0.28	0.285	0.28	0.285			###	###	###
2018-Jun-26 Tue	0.29	0.29	0.28	0.28			13.3	13.3	###
2018-Jun-25 Mon	0.285	0.29	0.285	0.29	1,085,755	312,154	###	###	###
2018-Jun-22 Fri	0.28	0.285	0.28	0.285	675,876	###	###	###	###
2018-Jun-21 Thu	0.275	0.285	0.275	0.28			83.8	83.8	###
2018-Jun-20 Wed	0.275	0.275	0.27	0.275			67.4	67.4	###
2018-Jun-19 Tue	0.275	0.28	0.27	0.27			21.4	21.4	###
2018-Jun-18 Mon	0.28	###	0.275	0.275	1,753,072	241,047	22.5	22.5	###
2018-Jun-15 Fri	0.28	0.28	###	0.275			###	###	###
2018-Jun-14 Thu	0.275	0.28	0.275	0.28			84.3	84.3	###
2018-Jun-13 Wed	0.275	0.29	0.27	0.27			###	###	###
2018-Jun-12 Tue	0.285	0.285	0.27	0.27			9.2	9.2	###
2018-Jun-08 Fri	###	###	0.27	###	2,295,184	309,849	20.1	20.1	0.0
2018-Jun-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2018-Jun-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2018-Jun-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2018-Jun-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2018-Jun-01 Fri	0.245	0.26	0.245	0.26			###	###	0.0
2018-May-31 Thu	0.225	0.25	0.225	0.24	832,457	###	96.2	96.2	0.0
2018-May-30 Wed	0.23	###	0.225	0.225	406,757	###	19.2	19.2	###
2018-May-29 Tue	0.22	0.23	###	0.23			94.6	94.6	###
2018-May-28 Mon	0.22	0.225	0.22	0.225			###	###	###
2018-May-25 Fri	0.22	0.22	###	0.22			63.6	63.6	0.0
2018-May-24 Thu	0.22	0.22	###	0.22	591,842	###	###	###	0.0
2018-May-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2018-May-22 Tue	0.22	0.22	###	###	28,649	3,151	###	###	0.0
2018-May-21 Mon	0.225	0.225	###	###	177,589	19,978	7.2	7.2	0.0
2018-May-18 Fri	0.22	0.22	0.22	0.22			72.9	72.9	0.0
2018-May-17 Thu	0.23	0.23	0.225	0.225	243,648	55,429	14.5	14.5	###
2018-May-16 Wed	###	###	0.225	0.225			9.0	9.0	###
2018-May-15 Tue	0.225	###	0.225	0.225	1,116,226	125,575	74.7	74.7	###
2018-May-14 Mon	0.22	0.22	###	0.22	421,722	46,389	67.9	67.9	0.0
2018-May-11 Fri	0.21	0.21	0.21	0.21			70.5	70.5	###
2018-May-10 Thu	0.2	###	0.2	###	72,351	###	97.0	97.0	0.0
2018-May-09 Wed	###	###	0.2	0.2			15.9	15.9	0.0
2018-May-08 Tue	0.21	0.21	###	###	108,951	###	17.2	17.2	0.0
2018-May-07 Mon	0.21	0.21	0.21	0.21			72.4	72.4	###
2018-May-04 Fri	0.21	0.21	0.21	0.21			###	###	###
2018-May-03 Thu	###	###	###	###	134,785	0	###	###	0.0
2018-May-02 Wed	###	0.22	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###	71,722	0	###	###	0.0
2018-Apr-30 Mon	0.22	0.22	###	###			16.7	16.7	0.0
2018-Apr-27 Fri	0.225	0.225	0.21	0.22			###	###	0.0
2018-Apr-26 Thu	0.22	0.22	###	###	36,387	###	###	###	0.0
2018-Apr-24 Tue	###	0.22	###	0.22	264,982	29,148	88.8	88.8	0.0
2018-Apr-23 Mon	0.22	0.22	###	###	182,440	###	###	###	0.0
2018-Apr-20 Fri	0.21	0.21	0.21	0.21			72.1	72.1	###
2018-Apr-19 Thu	###	###	0.21	0.21			###	###	###
2018-Apr-18 Wed	###	0.22	###	0.22			###	###	0.0
2018-Apr-17 Tue	0.2	###	0.2	###	92,448	9,244	87.7	87.7	0.0
2018-Apr-16 Mon	###	###	###	###	100,622	0	71.9	71.9	0.0
2018-Apr-13 Fri	0.2	0.2	###	0.2	463,627	###	65.3	65.3	0.0
2018-Apr-12 Thu	0.2	###	###	0.2			###	###	0.0
2018-Apr-11 Wed	0.2	0.2	###	###	342,545	34,254	13.9	13.9	0.0
2018-Apr-10 Tue	0.2	0.2	###	###	101,953	###	###	###	0.0
2018-Apr-09 Mon	0.2	0.2	###	0.2	194,356	###	###	###	0.0
2018-Apr-06 Fri	0.2	0.2	###	0.2			###	###	0.0
2018-Apr-05 Thu	0.2	0.2	###	###			17.0	17.0	0.0
2018-Apr-04 Wed	0.2	0.2	###	###	102,623	###	17.0	17.0	0.0
2018-Apr-03 Tue	0.2	0.2	0.2	0.2	142,051	###	###	###	0.0
2018-Mar-29 Thu	###	###	###	0.2	588,087	0	###	###	0.0
2018-Mar-28 Wed	0.21	0.21	0.2	0.2	252,244	###	10.0	10.0	0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	0.21	0.21	###	###			15.6	15.6	0.0
2018-Mar-23 Fri	0.22	0.22	###	###	283,840	31,222	###	###	0.0
2018-Mar-22 Thu	0.2	0.22	0.2	0.22	225,627	47,381	###	###	0.0
2018-Mar-21 Wed	###	###	###	0.21	405,644	0	###	###	###
2018-Mar-20 Tue	0.22	0.22	0.21	0.21			###	###	###
2018-Mar-19 Mon	###	0.22	###	###	290,029	###	74.3	74.3	0.0
2018-Mar-16 Fri	0.225	0.225	0.22	0.22			14.9	14.9	0.0
2018-Mar-15 Thu	0.22	0.23	0.22	0.23			93.5	93.5	###
2018-Mar-14 Wed	0.22	0.23	0.22	0.23			###	###	###
2018-Mar-13 Tue	0.23	###	###	###			###	###	0.0
2018-Mar-12 Mon	0.23	###	0.225	0.23			72.1	72.1	###
2018-Mar-09 Fri	0.22	0.23	###	0.23			###	###	###
2018-Mar-08 Thu	0.225	0.225	0.225	0.225	0				###
2018-Mar-07 Wed	0.225	0.225	0.225	0.225	9,380	###	###	###	###
2018-Mar-06 Tue	###	0.225	###	0.225			###	###	###
2018-Mar-05 Mon	0.225	0.225	0.21	###			9.6	9.6	0.0
2018-Mar-02 Fri	0.225	0.225	0.22	0.22			15.9	15.9	0.0
2018-Mar-01 Thu	0.225	0.225	0.22	0.225	188,477	###	74.0	74.0	###
2018-Feb-28 Wed	0.23	0.23	0.23	0.23			###	###	###
2018-Feb-27 Tue	0.24	0.24	0.23	###	321,851	###	###	###	0.0
2018-Feb-26 Mon	0.22	0.245	0.22	0.24	152,953	###	###	###	0.0
2018-Feb-23 Fri	0.22	0.22	0.22	0.22	181,476	39,924	63.3	63.3	0.0
2018-Feb-22 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2018-Feb-21 Wed	0.23	0.23	0.225	0.225			20.1	20.1	###
2018-Feb-20 Tue	0.225	0.23	###	0.23	285,283	###	###	###	###
2018-Feb-19 Mon	0.24	0.24	0.23	0.23	224,647	###	###	###	###
2018-Feb-16 Fri	###	0.245	###	0.245	53,524	6,556	93.0	93.0	0.0
2018-Feb-15 Thu	0.22	0.24	0.22	0.225	151,722	###	82.5	82.5	###
2018-Feb-14 Wed	0.225	0.225	0.22	0.22			20.8	20.8	0.0
2018-Feb-13 Tue	0.23	0.23	0.22	0.225			15.9	15.9	###
2018-Feb-12 Mon	0.225	0.23	0.225	0.23			###	###	###
2018-Feb-09 Fri	0.225	0.24	0.225	0.23	147,847	34,374	###	###	###
2018-Feb-08 Thu	###	###	0.225	0.225	24,556	###	10.4	10.4	###
2018-Feb-07 Wed	###	0.225	0.21	0.225	390,854	###	87.8	87.8	###
2018-Feb-06 Tue	0.225	0.23	0.22	0.22			37.7	37.7	0.0
2018-Feb-05 Mon	0.23	0.23	0.23	0.23	111,751	###	80.9	80.9	###
2018-Feb-02 Fri	0.26	0.26	0.24	0.245	424,623	106,155	###	###	0.0
2018-Feb-01 Thu	0.25	0.25	0.245	0.245			16.2	16.2	0.0
2018-Jan-31 Wed	0.24	0.255	0.24	0.25	135,776	###	93.4	93.4	0.0
2018-Jan-30 Tue	0.255	0.26	0.25	0.25	146,589	37,380	26.1	26.1	0.0
2018-Jan-29 Mon	0.26	###	0.255	0.255			###	###	0.0
2018-Jan-25 Thu	0.25	0.26	0.245	0.26			91.7	91.7	0.0
2018-Jan-24 Wed	0.23	0.245	0.23	0.245	84,556	20,082	95.1	95.1	0.0
2018-Jan-23 Tue	0.245	0.245	0.225	###			8.8	8.8	0.0
2018-Jan-22 Mon	0.255	0.255	0.245	0.245			17.8	17.8	0.0
2018-Jan-19 Fri	0.255	0.255	0.255	0.255	204,380	###	###	###	0.0
2018-Jan-18 Thu	0.27	0.27	0.255	0.26			###	###	0.0
2018-Jan-17 Wed	0.27	0.27	0.26	###			23.6	23.6	0.0
2018-Jan-16 Tue	###	###	0.26	0.26	61,424	7,985	21.5	21.5	0.0
2018-Jan-15 Mon	###	0.27	0.26	0.26	384,957	###	###	###	0.0
2018-Jan-12 Fri	###	0.275	0.255	0.26			###	###	0.0
2018-Jan-11 Thu	0.26	0.26	0.26	0.26			74.2	74.2	0.0
2018-Jan-02 Tue	###	0.24	###	0.24	210,928	###	###	###	0.0
2017-Dec-29 Fri	0.23	0.23	0.23	0.23			###	###	###
2017-Dec-28 Thu	0.23	0.23	0.23	0.23	0				###
2017-Dec-27 Wed	0.23	0.23	0.23	0.23	0				###
2017-Dec-22 Fri	###	###	0.23	0.23	19,942	###	###	###	###
2017-Dec-21 Thu	0.23	0.24	0.23	###	70,746	16,625	82.5	82.5	0.0
2017-Dec-20 Wed	0.225	0.225	0.22	0.22			16.4	16.4	0.0
2017-Dec-19 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2017-Dec-18 Mon	###	###	0.23	0.23			###	###	###
2017-Dec-15 Fri	0.23	###	0.225	###	101,784	11,450	###	###	0.0
2017-Dec-08 Fri	0.225	0.225	0.22	0.22			16.6	16.6	0.0
2017-Dec-07 Thu	0.22	0.225	0.22	0.225			86.8	86.8	###
2017-Dec-06 Wed	0.22	0.23	0.22	0.23			95.0	95.0	###
2017-Dec-05 Tue	0.23	0.23	0.23	0.23			###	###	###
2017-Dec-04 Mon	0.22	0.23	0.22	0.23			91.4	91.4	###
2017-Dec-01 Fri	0.23	0.23	0.21	0.23			67.7	67.7	###
2017-Nov-30 Thu	0.23	0.23	0.22	0.225	226,771	51,023	19.7	19.7	###
2017-Nov-29 Wed	0.23	0.23	0.22	0.23	138,049	###	66.1	66.1	###
2017-Nov-28 Tue	###	###	0.225	0.23			###	###	###
2017-Nov-27 Mon	0.24	0.24	0.23	0.23			13.4	13.4	###
2017-Nov-24 Fri	0.24	0.24	###	0.24			66.6	66.6	0.0
2017-Nov-23 Thu	0.24	0.24	0.24	0.24	425,855	###	###	###	0.0
2017-Nov-22 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2017-Nov-21 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2017-Nov-20 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2017-Nov-17 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2017-Nov-16 Thu	0.25	0.25	0.24	0.25	165,970	###	###	###	0.0
2017-Nov-15 Wed	0.255	0.255	0.252	0.255	35,276	8,942	###	###	0.0
2017-Nov-14 Tue	0.25	0.255	0.245	0.255	256,381	###	86.1	86.1	0.0
2017-Nov-13 Mon	0.25	0.25	0.245	0.25			70.1	70.1	0.0
2017-Nov-10 Fri	0.245	0.25	0.245	0.25	502,289	###	###	###	0.0
2017-Nov-09 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2017-Nov-08 Wed	0.245	0.25	0.245	0.25	291,148	72,059	###	###	0.0
2017-Nov-07 Tue	0.245	0.245	0.24	0.245			61.5	61.5	0.0
2017-Nov-06 Mon	0.25	0.25	0.25	0.25	7,554	1,888	###	###	0.0
2017-Nov-03 Fri	0.26	0.26	0.24	0.25			###	###	0.0
2017-Nov-02 Thu	0.25	0.255	###	0.255			83.9	83.9	0.0
2017-Nov-01 Wed	0.24	0.255	0.24	0.255			94.4	94.4	0.0
2017-Oct-31 Tue	0.24	0.24	0.24	0.24			66.0	66.0	0.0
2017-Oct-30 Mon	0.245	0.25	0.245	0.25	32,345	###	###	###	0.0
2017-Oct-27 Fri	0.245	0.245	0.245	0.245	16,988	###	###	###	0.0
2017-Oct-26 Thu	0.245	0.245	0.245	0.245	0				0.0
2017-Oct-25 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2017-Oct-24 Tue	0.25	0.25	0.24	0.24	84,857	20,789	###	###	0.0
2017-Oct-23 Mon	0.26	0.27	0.26	0.26	98,422	26,081	###	###	0.0
2017-Oct-20 Fri	0.26	###	0.26	0.26			64.8	64.8	0.0
2017-Oct-19 Thu	0.27	0.27	###	###	239,251	###	###	###	0.0
2017-Oct-18 Wed	0.26	0.27	0.26	0.27			###	###	###
2017-Oct-17 Tue	0.26	0.26	0.26	0.26	686	178	###	###	0.0
2017-Oct-16 Mon	0.26	0.27	0.255	0.26	257,759	###	###	###	0.0
2017-Oct-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2017-Oct-12 Thu	0.25	0.255	0.24	0.255			83.0	83.0	0.0
2017-Oct-11 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2017-Oct-10 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2017-Oct-09 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2017-Oct-06 Fri	###	0.24	0.23	0.24			###	###	0.0
2017-Oct-05 Thu	0.23	0.24	0.23	0.24	30,255	###	91.7	91.7	0.0
2017-Oct-04 Wed	0.24	0.24	0.24	0.24			73.1	73.1	0.0
2017-Oct-03 Tue	0.24	0.245	0.24	0.245	98,227	23,820	###	###	0.0
2017-Oct-02 Mon	0.22	0.23	0.22	0.22			65.2	65.2	0.0
2017-Sep-29 Fri	0.23	0.23	0.22	0.225	59,277	###	###	###	###
2017-Sep-28 Thu	0.225	0.23	0.225	0.23			84.7	84.7	###
2017-Sep-27 Wed	0.225	0.225	###	0.225			###	###	###
2017-Sep-26 Tue	0.22	0.23	0.22	0.22			###	###	0.0
2017-Sep-25 Mon	0.22	0.23	0.22	0.23	45,154	10,159	94.4	94.4	###
2017-Sep-22 Fri	0.225	0.23	0.225	0.225	85,789	###	69.9	69.9	###
2017-Sep-21 Thu	0.23	###	0.225	0.23	70,343	###	###	###	###
2017-Sep-20 Wed	###	0.24	0.23	0.23			###	###	###
2017-Sep-19 Tue	0.24	0.24	0.225	0.23	638,155	148,371	###	###	###
2017-Sep-18 Mon	0.25	0.25	0.24	0.24	121,676	###	9.1	9.1	0.0
2017-Sep-15 Fri	0.24	0.245	0.24	0.245	14,088	###	###	###	0.0
2017-Sep-14 Thu	0.25	0.25	0.25	0.25			71.7	71.7	0.0
2017-Sep-13 Wed	0.26	0.26	0.245	0.245			5.3	5.3	0.0
2017-Sep-12 Tue	0.27	0.27	0.255	0.255	69,672	18,288	###	###	0.0
2017-Sep-11 Mon	0.255	###	0.255	###			93.0	93.0	0.0
2017-Sep-08 Fri	0.26	0.26	0.25	0.25	49,378	###	###	###	0.0
2017-Sep-07 Thu	0.27	0.275	0.27	0.27	76,645	20,885	71.1	71.1	###
2017-Sep-06 Wed	0.27	0.27	0.26	0.27			65.6	65.6	###
2017-Sep-05 Tue	0.27	0.27	0.26	0.27			72.3	72.3	###
2017-Sep-04 Mon	0.27	0.275	0.27	0.27			75.2	75.2	###
2017-Sep-01 Fri	0.275	0.28	0.27	0.28	185,948	###	###	###	###
2017-Aug-31 Thu	0.27	0.28	0.27	0.275	98,388	27,056	###	###	###
2017-Aug-30 Wed	0.28	0.28	0.275	0.275			18.1	18.1	###
2017-Aug-29 Tue	0.27	0.28	0.27	0.28	529,626	145,647	###	###	###
2017-Aug-28 Mon	0.25	###	0.25	###	487,226	###	###	###	0.0
2017-Aug-25 Fri	0.255	0.255	###	0.24	192,641	###	###	###	0.0
2017-Aug-24 Thu	0.25	0.255	###	0.255			85.4	85.4	0.0
2017-Aug-23 Wed	0.26	0.26	0.25	0.25			10.2	10.2	0.0
2017-Aug-22 Tue	0.24	0.25	###	0.25	3,396,326	424,540	91.1	91.1	0.0
2017-Aug-21 Mon	0.245	0.245	0.22	###	147,774	34,357	11.3	11.3	0.0
2017-Aug-18 Fri	0.24	0.24	0.23	0.23	58,775	###	6.2	6.2	###
2017-Aug-17 Thu	0.24	0.24	0.23	0.23			###	###	###
2017-Aug-16 Wed	0.22	0.24	0.22	0.24			###	###	0.0
2017-Aug-15 Tue	0.225	0.225	0.22	0.225	67,080	14,925	68.9	68.9	###
2017-Aug-14 Mon	0.22	0.23	0.22	0.225			89.0	89.0	###
2017-Aug-11 Fri	0.24	0.25	0.23	0.23			8.8	8.8	###
2017-Aug-10 Thu	0.24	0.25	0.24	0.245			###	###	0.0
2017-Aug-09 Wed	0.245	0.245	0.24	0.245			67.1	67.1	0.0
2017-Aug-08 Tue	0.25	0.25	0.24	0.24			11.2	11.2	0.0
2017-Aug-07 Mon	0.25	0.25	0.25	0.25	86,486	21,621	69.6	69.6	0.0
2017-Aug-04 Fri	0.245	0.245	0.24	0.245	1,932,084	###	###	###	0.0
2017-Aug-03 Thu	0.245	0.245	0.24	0.24	98,983	###	14.3	14.3	0.0
2017-Aug-02 Wed	0.245	0.245	0.245	0.245	484,642	###	75.9	75.9	0.0
2017-Aug-01 Tue	0.24	0.25	0.24	0.245			86.6	86.6	0.0
2017-Jul-31 Mon	0.22	0.24	0.22	###			96.4	96.4	0.0
2017-Jul-28 Fri	0.22	0.22	###	###	194,082	21,349	###	###	0.0
2017-Jul-27 Thu	0.225	0.225	###	###	146,249	16,453	7.7	7.7	0.0
2017-Jul-26 Wed	###	0.22	###	###	597,248	###	###	###	0.0
2017-Jul-25 Tue	0.21	###	0.21	0.21			67.7	67.7	###
2017-Jul-24 Mon	0.21	###	0.21	0.21	548,287	57,570	72.7	72.7	###
2017-Jul-21 Fri	0.21	0.21	0.21	0.21	126,459	26,556	66.2	66.2	###
2017-Jul-20 Thu	0.22	0.225	0.21	0.21	225,146	###	###	###	###
2017-Jul-19 Wed	0.22	0.222	0.22	0.22	138,682	30,648	73.1	73.1	0.0
2017-Jul-18 Tue	0.24	0.24	0.22	0.22	301,156	###	2.7	2.7	0.0
2017-Jul-17 Mon	###	###	0.23	0.23	220,483	25,355	###	###	###
2017-Jul-14 Fri	0.245	0.25	0.24	0.24	32,370	###	###	###	0.0
2017-Jul-13 Thu	0.25	0.25	0.25	0.25			66.3	66.3	0.0
2017-Jul-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2017-Jul-11 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2017-Jul-10 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2017-Jul-07 Fri	0.245	0.245	0.245	0.245			73.8	73.8	0.0
2017-Jul-06 Thu	###	0.245	###	0.245			###	###	0.0
2017-Jul-05 Wed	0.24	0.25	0.24	0.25			92.1	92.1	0.0
2017-Jul-04 Tue	0.24	0.24	###	###	143,988	17,278	###	###	0.0
2017-Jul-03 Mon	###	0.24	0.23	0.23	118,371	###	###	###	###
2017-Jun-30 Fri	0.225	###	0.225	###			###	###	0.0
2017-Jun-29 Thu	###	###	0.23	0.23	555,781	###	13.1	13.1	###
2017-Jun-28 Wed	###	###	0.23	0.23	254,343	29,249	###	###	###
2017-Jun-27 Tue	0.245	0.245	0.24	0.24			16.5	16.5	0.0
2017-Jun-26 Mon	0.24	0.24	0.24	0.24	39,483	9,475	74.4	74.4	0.0
2017-Jun-23 Fri	###	0.24	###	0.24			85.7	85.7	0.0
2017-Jun-22 Thu	0.23	0.23	0.23	0.23	0				###
2017-Jun-21 Wed	0.24	0.24	0.23	0.23	86,657	###	8.6	8.6	###
2017-Jun-20 Tue	0.24	0.24	0.24	0.24	123,077	###	71.8	71.8	0.0
2017-Jun-19 Mon	0.245	0.245	0.23	0.23	199,374	47,351	###	###	###
2017-Jun-16 Fri	0.25	0.25	###	0.245	94,483	###	###	###	0.0
2017-Jun-15 Thu	0.245	0.245	0.24	0.24	328,579	79,680	###	###	0.0
2017-Jun-14 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2017-Jun-13 Tue	0.26	0.26	0.25	0.25			11.3	11.3	0.0
2017-Jun-09 Fri	0.245	0.255	0.24	0.255			92.5	92.5	0.0
2017-Jun-08 Thu	0.245	0.245	0.24	0.24	30,875	7,487	16.7	16.7	0.0
2017-Jun-07 Wed	0.24	0.24	###	0.24			###	###	0.0
2017-Jun-06 Tue	0.25	0.25	0.245	0.245	204,647	50,650	19.5	19.5	0.0
2017-Jun-05 Mon	0.25	0.26	0.25	0.255	139,272	###	88.7	88.7	0.0
2017-Jun-02 Fri	0.245	0.25	0.245	0.25			85.2	85.2	0.0
2017-Jun-01 Thu	0.25	0.25	0.25	0.25			68.4	68.4	0.0
2017-May-31 Wed	0.245	0.25	0.24	0.25			87.6	87.6	0.0
2017-May-30 Tue	0.25	0.25	0.25	0.25	4,686	1,171	###	###	0.0
2017-May-29 Mon	0.24	0.25	0.23	0.25			###	###	0.0
2017-May-26 Fri	0.26	0.26	0.24	0.24	264,745	66,186	###	###	0.0
2017-May-25 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2017-May-24 Wed	0.27	0.27	0.245	0.255			###	###	0.0
2017-May-23 Tue	0.255	0.28	0.255	###	118,048	31,577	93.3	93.3	0.0
2017-May-22 Mon	0.26	0.26	0.25	0.26			66.8	66.8	0.0
2017-May-19 Fri	0.27	0.27	0.26	0.26	445,124	117,957	9.2	9.2	0.0
2017-May-18 Thu	0.28	###	0.26	0.29			###	###	###
2017-May-17 Wed	0.29	0.29	0.28	0.285			###	###	###
2017-May-16 Tue	0.29	0.29	0.29	0.29			###	###	###
2017-May-15 Mon	0.28	0.29	0.28	0.29			93.5	93.5	###
2017-May-12 Fri	0.29	0.29	0.29	0.29			###	###	###
2017-May-11 Thu	0.275	0.275	0.27	0.27			17.0	17.0	###
2017-May-10 Wed	0.28	0.285	0.27	0.28	216,281	###	68.1	68.1	###
2017-May-09 Tue	0.28	0.28	0.28	0.28			###	###	###
2017-May-08 Mon	0.285	0.29	0.285	0.29			85.5	85.5	###
2017-May-05 Fri	###	###	0.29	0.29			4.4	4.4	###
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###			73.6	73.6	0.0
2017-May-02 Tue	0.325	0.325	###	###	127,781	###	22.4	22.4	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	87,251	0	###	###	0.0
2017-Apr-24 Mon	0.29	###	0.29	###			###	###	0.0
2017-Apr-21 Fri	0.29	0.29	0.285	0.285			###	###	###
2017-Apr-20 Thu	0.29	###	0.29	###	168,789	24,474	85.8	85.8	0.0
2017-Apr-19 Wed	0.29	###	0.29	###			85.9	85.9	0.0
2017-Apr-18 Tue	###	###	0.29	0.29	174,054	###	###	###	###
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###	102,941	0	15.7	15.7	0.0
2017-Apr-11 Tue	###	###	###	###	103,821	0	###	###	0.0
2017-Apr-10 Mon	###	0.345	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	340,525	0	1.0	1.0	0.0
2017-Apr-06 Thu	0.375	0.4	###	###	399,550	###	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	359,446	0	###	###	0.0
2017-Apr-04 Tue	###	0.4	###	0.4			89.5	89.5	0.0
2017-Apr-03 Mon	###	###	###	###	128,844	0	###	###	0.0
2017-Mar-31 Fri	0.375	###	0.375	###	28,041	5,257	###	###	0.0
2017-Mar-30 Thu	0.375	###	0.375	###			###	###	0.0
2017-Mar-29 Wed	###	###	###	###	87,372	0	95.4	95.4	0.0
2017-Mar-28 Tue	###	###	###	###			10.1	10.1	0.0
2017-Mar-27 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2017-Mar-24 Fri	###	0.41	###	0.41			###	###	###
2017-Mar-23 Thu	###	0.4	###	0.4			###	###	0.0
2017-Mar-22 Wed	0.4	0.4	###	0.4	390,079	###	###	###	0.0
2017-Mar-21 Tue	0.4	0.4	0.4	0.4	121,979	###	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	0.41	###	0.41	###			79.1	79.1	0.0
2017-Mar-16 Thu	###	0.41	###	0.41	56,040	11,488	77.5	77.5	###
2017-Mar-15 Wed	0.42	0.42	0.42	0.42	0				###
2017-Mar-14 Tue	###	0.42	0.41	0.42	88,929	###	80.7	80.7	###
2017-Mar-13 Mon	0.41	###	0.41	###	114,251	23,421	###	###	0.0
2017-Mar-10 Fri	###	###	0.4	0.4			###	###	0.0
2017-Mar-09 Thu	###	0.42	###	###	156,481	###	16.9	16.9	0.0
2017-Mar-08 Wed	###	###	0.4	###	83,989	###	###	###	0.0
2017-Mar-07 Tue	0.42	0.42	0.42	0.42			###	###	###
2017-Mar-06 Mon	0.41	0.41	0.41	0.41	0				###
2017-Mar-03 Fri	0.42	0.42	0.41	0.41			16.5	16.5	###
2017-Mar-02 Thu	0.425	0.43	###	0.42	155,047	###	###	###	###
2017-Mar-01 Wed	0.425	0.43	###	0.425			###	###	###
2017-Feb-28 Tue	0.42	0.425	###	###			29.1	29.1	0.0
2017-Feb-27 Mon	0.425	0.425	0.41	0.42	309,523	129,225	###	###	###
2017-Feb-24 Fri	###	0.425	###	0.425	362,521	###	86.8	86.8	###
2017-Feb-23 Thu	0.4	0.425	0.4	0.42	717,951	296,154	###	###	###
2017-Feb-22 Wed	0.4	0.4	###	###			###	###	0.0
2017-Feb-21 Tue	0.4	###	0.4	0.4	20,521	###	74.9	74.9	0.0
2017-Feb-20 Mon	0.385	0.4	0.385	0.4	296,942	116,549	93.1	93.1	0.0
2017-Feb-17 Fri	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2017-Feb-16 Thu	0.41	###	0.385	0.385	388,072	###	4.4	4.4	0.0
2017-Feb-15 Wed	0.41	0.41	0.4	0.41			###	###	###
2017-Feb-14 Tue	0.42	0.42	0.41	0.42	46,359	###	###	###	###
2017-Feb-13 Mon	0.42	0.425	###	0.42			###	###	###
2017-Feb-10 Fri	0.42	0.42	###	0.4			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	329,450	0	97.4	97.4	0.0
2017-Feb-08 Wed	0.375	0.375	###	0.375	118,723	###	66.3	66.3	###
2017-Feb-07 Tue	###	###	###	###	199,279	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###			26.3	26.3	0.0
2017-Feb-03 Fri	###	0.375	###	###	69,027	12,942	72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###			###	###	0.0
2017-Feb-01 Wed	0.355	###	0.355	0.355	260,345	###	###	###	0.0
2017-Jan-31 Tue	###	###	0.345	###	103,448	17,844	###	###	0.0
2017-Jan-30 Mon	0.355	###	###	###	236,341	0	86.3	86.3	0.0
2017-Jan-27 Fri	0.345	###	0.345	###			###	###	0.0
2017-Jan-25 Wed	0.345	0.345	###	0.345	562,122	###	70.0	70.0	0.0
2017-Jan-24 Tue	###	0.345	###	###	350,780	###	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	95,258	0	###	###	0.0
2017-Jan-20 Fri	0.345	###	###	###	154,143	0	###	###	0.0
2017-Jan-19 Thu	0.355	0.355	###	###			21.3	21.3	0.0
2017-Jan-18 Wed	0.355	###	0.355	0.355			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	30,027	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###			24.2	24.2	0.0
2017-Jan-12 Thu	###	###	###	###	200,578	0	81.4	81.4	0.0
2017-Jan-11 Wed	###	###	###	0.355			83.5	83.5	0.0
2017-Jan-10 Tue	0.345	###	###	0.345			75.7	75.7	0.0
2017-Jan-09 Mon	0.355	0.355	0.345	0.345	71,648	25,076	10.7	10.7	0.0
2017-Jan-06 Fri	###	###	0.345	###			###	###	0.0
2017-Jan-05 Thu	###	###	0.355	###	502,222	89,144	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			15.9	15.9	0.0
2016-Dec-30 Fri	###	###	###	###	43,373	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###	204,950	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###	7,282	0	62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	0.375	###	0.375	47,850	8,971	89.7	89.7	###
2016-Dec-21 Wed	0.375	0.375	###	0.355			###	###	0.0
2016-Dec-20 Tue	0.375	0.375	0.375	0.375			68.2	68.2	###
2016-Dec-19 Mon	0.385	0.385	0.375	###	295,859	112,426	24.4	24.4	0.0
2016-Dec-16 Fri	###	0.4	###	###	344,552	###	11.4	11.4	0.0
2016-Dec-15 Thu	###	###	0.385	###	243,971	###	85.6	85.6	0.0
2016-Dec-14 Wed	###	0.4	0.385	0.385	174,377	68,442	###	###	0.0
2016-Dec-13 Tue	###	###	0.4	0.4			###	###	0.0
2016-Dec-12 Mon	0.4	0.41	###	###			27.5	27.5	0.0
2016-Dec-09 Fri	0.4	0.4	###	###			###	###	0.0
2016-Dec-08 Thu	0.4	0.4	###	0.4			65.5	65.5	0.0
2016-Dec-07 Wed	0.4	0.4	0.4	0.4			64.6	64.6	0.0
2016-Dec-06 Tue	###	0.4	0.375	0.375			9.9	9.9	###
2016-Dec-05 Mon	###	###	###	###	244,576	0	###	###	0.0
2016-Dec-02 Fri	0.4	0.4	###	###			###	###	0.0
2016-Dec-01 Thu	###	0.4	###	0.4			###	###	0.0
2016-Nov-30 Wed	###	0.4	###	###	32,379	6,475	###	###	0.0
2016-Nov-29 Tue	0.4	0.4	###	###	69,659	###	###	###	0.0
2016-Nov-28 Mon	###	0.41	0.4	0.4	266,676	###	###	###	0.0
2016-Nov-25 Fri	###	0.42	###	0.4			###	###	0.0
2016-Nov-24 Thu	###	###	###	###	93,220	0	###	###	0.0
2016-Nov-23 Wed	###	0.4	0.385	###	159,275	###	###	###	0.0
2016-Nov-22 Tue	###	###	0.385	0.385			###	###	0.0
2016-Nov-21 Mon	###	###	0.385	0.385			###	###	0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	0.4	0.4	###	###	17,673	###	14.9	14.9	0.0
2016-Nov-16 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2016-Nov-15 Tue	###	0.42	###	0.42			###	###	###
2016-Nov-14 Mon	0.425	0.43	0.41	0.41			###	###	###
2016-Nov-11 Fri	###	0.46	0.425	0.425			###	###	###
2016-Nov-10 Thu	0.42	0.43	###	0.425	1,301,941	###	67.9	67.9	###
2016-Nov-09 Wed	###	###	###	###	523,043	0	###	###	0.0
2016-Nov-08 Tue	###	0.385	###	###	378,549	72,870	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	0.375	###	173,420	###	62.2	62.2	0.0
2016-Nov-04 Fri	0.375	###	###	###	170,877	0	26.6	26.6	0.0
2016-Nov-03 Thu	0.375	0.375	0.375	0.375	393,980	147,742	67.3	67.3	###
2016-Nov-02 Wed	###	###	0.375	0.375			###	###	###
2016-Nov-01 Tue	0.372	0.375	0.372	0.375			###	###	###
2016-Oct-31 Mon	###	###	0.375	0.375	1,306,255	244,922	###	###	###
2016-Oct-28 Fri	###	###	###	0.375	242,741	0	11.5	11.5	###
2016-Oct-27 Thu	0.385	###	###	###			86.7	86.7	0.0
2016-Oct-26 Wed	###	0.4	0.375	###			###	###	0.0
2016-Oct-25 Tue	###	###	0.375	0.375			###	###	###
2016-Oct-24 Mon	0.375	###	0.375	###			###	###	0.0
2016-Oct-21 Fri	0.375	0.375	0.375	0.375	28,744	10,779	73.5	73.5	###
2016-Oct-20 Thu	0.375	0.375	0.375	0.375			66.6	66.6	###
2016-Oct-19 Wed	0.375	0.375	0.375	0.375			66.5	66.5	###
2016-Oct-18 Tue	###	###	0.375	0.375	172,159	32,279	###	###	###
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	0.375	0.375	0.375	0.375	65,456	24,546	72.1	72.1	###
2016-Oct-13 Thu	0.375	0.375	0.375	0.375			###	###	###
2016-Oct-12 Wed	###	###	0.375	0.375			###	###	###
2016-Oct-11 Tue	###	###	###	###	10,121	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	0.375	###			74.0	74.0	0.0
2016-Oct-06 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2016-Oct-05 Wed	###	###	0.375	0.375			27.2	27.2	###
2016-Oct-04 Tue	###	###	###	###	27,556	0	66.9	66.9	0.0
2016-Oct-03 Mon	0.375	0.385	0.375	###	8,348	3,172	83.7	83.7	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	0.385	###	0.385	###			###	###	0.0
2016-Sep-28 Wed	###	0.375	###	0.375			81.6	81.6	###
2016-Sep-27 Tue	###	###	###	###	94,773	0	83.4	83.4	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	38,850	0	###	###	0.0
2016-Sep-22 Thu	###	###	###	###	188,053	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	73,447	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###			89.7	89.7	0.0
2016-Sep-19 Mon	0.375	0.375	0.375	0.375	29,253	###	###	###	###
2016-Sep-16 Fri	0.375	###	0.375	###			76.7	76.7	0.0
2016-Sep-15 Thu	###	###	0.375	0.375			19.8	19.8	###
2016-Sep-14 Wed	###	###	###	###	160,824	0	###	###	0.0
2016-Sep-13 Tue	###	###	###	###	123,950	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	0.385	475,372	0	32.3	32.3	0.0
2016-Sep-09 Fri	0.4	0.4	0.385	0.385	20,147	###	###	###	0.0
2016-Sep-08 Thu	0.4	###	0.4	###			###	###	0.0
2016-Sep-07 Wed	0.4	0.4	0.4	0.4			65.0	65.0	0.0
2016-Sep-06 Tue	0.4	0.4	0.385	###			###	###	0.0
2016-Sep-05 Mon	0.41	0.41	0.4	0.4			15.1	15.1	0.0
2016-Sep-02 Fri	###	###	0.4	0.4			24.1	24.1	0.0
2016-Sep-01 Thu	###	###	0.4	###	196,956	###	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	94,857	0	93.7	93.7	0.0
2016-Aug-30 Tue	###	###	0.4	0.4			23.1	23.1	0.0
2016-Aug-29 Mon	0.41	0.41	0.41	0.41	1,041,248	###	79.0	79.0	###
2016-Aug-26 Fri	0.4	###	0.4	###			81.2	81.2	0.0
2016-Aug-25 Thu	###	###	0.4	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	86,441	0	###	###	0.0
2016-Aug-23 Tue	0.41	0.42	0.4	0.42	93,370	38,281	88.4	88.4	###
2016-Aug-22 Mon	0.42	0.425	0.42	0.425	168,954	71,383	84.8	84.8	###
2016-Aug-19 Fri	0.42	0.42	0.42	0.42	263,850	###	###	###	###
2016-Aug-18 Thu	0.41	0.41	0.4	###			###	###	0.0
2016-Aug-17 Wed	0.4	0.4	###	0.4			72.3	72.3	0.0
2016-Aug-16 Tue	0.41	0.41	###	0.4			18.3	18.3	0.0
2016-Aug-15 Mon	0.43	0.44	0.42	0.42	149,541	###	19.3	19.3	###
2016-Aug-12 Fri	0.42	0.425	0.42	0.425	93,376	39,451	76.7	76.7	###
2016-Aug-11 Thu	0.42	0.42	0.42	0.42			67.2	67.2	###
2016-Aug-10 Wed	0.42	0.42	0.41	0.42	73,840	30,643	###	###	###
2016-Aug-09 Tue	0.42	0.42	0.41	0.42			###	###	###
2016-Aug-08 Mon	0.42	0.42	0.4	0.42			70.7	70.7	###
2016-Aug-05 Fri	###	0.425	###	0.425			83.2	83.2	###
2016-Aug-04 Thu	0.41	###	0.4	###	63,350	12,670	###	###	0.0
2016-Aug-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-02 Tue	0.4	0.41	###	0.4			###	###	0.0
2016-Aug-01 Mon	0.4	0.41	###	0.4			###	###	0.0
2016-Jul-29 Fri	0.4	0.4	###	0.4			###	###	0.0
2016-Jul-28 Thu	###	###	###	0.4	118,351	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###	72,925	0	12.9	12.9	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	0.4	0.42	0.4	###	145,621	###	92.5	92.5	0.0
2016-Jul-22 Fri	0.41	0.41	0.4	0.4	326,024	###	15.9	15.9	0.0
2016-Jul-21 Thu	0.425	0.43	###	0.42			27.0	27.0	###
2016-Jul-20 Wed	###	0.44	0.425	0.43	41,083	###	###	###	###
2016-Jul-19 Tue	###	###	0.425	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	0.425	###	62,880	###	64.6	64.6	0.0
2016-Jul-15 Fri	0.45	0.45	0.44	0.445	134,545	59,872	23.2	23.2	###
2016-Jul-14 Thu	0.43	0.46	0.43	0.45	559,470	###	###	###	0.0
2016-Jul-13 Wed	###	###	###	0.43	701,525	0	89.6	89.6	###
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	0.385	###	###	###	67,580	0	85.9	85.9	0.0
2016-Jul-08 Fri	###	###	###	###	820,824	0	###	###	0.0
2016-Jul-07 Thu	0.375	0.385	0.375	0.385			86.8	86.8	0.0
2016-Jul-06 Wed	###	###	0.375	0.375			###	###	###
2016-Jul-05 Tue	###	###	###	0.385	374,341	0	30.1	30.1	0.0
2016-Jul-04 Mon	0.4	0.4	0.385	###	198,720	###	13.5	13.5	0.0
2016-Jul-01 Fri	###	0.4	###	0.4			###	###	0.0
2016-Jun-30 Thu	###	###	0.375	###			64.8	64.8	0.0
2016-Jun-29 Wed	0.375	0.385	0.375	0.385			83.5	83.5	0.0
2016-Jun-28 Tue	0.375	0.375	###	###			###	###	0.0
2016-Jun-27 Mon	0.375	###	###	0.375	244,957	0	63.5	63.5	###
2016-Jun-24 Fri	0.375	0.385	0.375	0.375			86.1	86.1	###
2016-May-26 Thu	0.4	###	0.4	0.4			68.3	68.3	0.0
2016-May-25 Wed	0.4	###	0.4	0.4			68.9	68.9	0.0
2016-May-24 Tue	###	0.4	###	0.4	652,441	130,488	85.0	85.0	0.0
2016-May-23 Mon	0.4	0.4	0.4	0.4	312,050	124,820	###	###	0.0
2016-May-20 Fri	0.4	0.4	###	0.4			###	###	0.0
2016-May-19 Thu	###	0.41	###	0.4			###	###	0.0
2016-May-18 Wed	###	0.41	0.4	###			74.9	74.9	0.0
2016-May-17 Tue	0.4	###	0.4	###			81.2	81.2	0.0
2016-May-16 Mon	0.4	###	###	0.4	474,681	0	70.4	70.4	0.0
2016-May-13 Fri	0.4	0.41	0.4	###	127,424	###	###	###	0.0
2016-May-12 Thu	###	0.41	0.4	###			66.8	66.8	0.0
2016-May-11 Wed	###	0.41	0.4	###	85,828	###	###	###	0.0
2016-May-10 Tue	0.4	0.4	0.4	0.4	175,780	###	###	###	0.0
2016-May-09 Mon	0.4	0.41	0.4	###	1,314,021	532,178	###	###	0.0
2016-May-06 Fri	0.4	0.41	###	0.4	162,720	33,357	60.3	60.3	0.0
2016-May-05 Thu	0.41	0.41	0.41	0.41	725	###	###	###	###
2016-May-04 Wed	0.41	###	0.41	0.41			###	###	###
2016-May-03 Tue	0.42	0.42	0.41	0.41			18.4	18.4	###
2016-May-02 Mon	0.42	0.42	0.4	0.42	240,741	###	65.4	65.4	###
2016-Apr-29 Fri	###	0.42	0.4	0.42	219,429	###	###	###	###
2016-Apr-28 Thu	###	0.42	###	0.42	90,672	19,041	###	###	###
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	0.385			83.8	83.8	0.0
2016-Apr-22 Fri	###	###	###	###	159,628	0	###	###	0.0
2016-Apr-21 Thu	0.425	0.425	###	###			3.4	3.4	0.0
2016-Apr-20 Wed	0.42	0.42	0.4	0.42	178,881	73,341	###	###	###
2016-Apr-19 Tue	0.41	0.41	0.4	0.41	246,825	###	72.7	72.7	###
2016-Apr-18 Mon	0.425	0.425	0.4	0.4			###	###	0.0
2016-Apr-15 Fri	###	0.425	###	0.42	508,783	###	###	###	###
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	0.455	0.455	###	0.41	685,443	###	###	###	###
2016-Apr-12 Tue	0.45	0.45	0.44	0.44			###	###	###
2016-Apr-11 Mon	0.45	0.45	###	###	80,129	18,029	12.1	12.1	0.0
2016-Apr-08 Fri	0.455	0.455	0.445	0.45			###	###	0.0
2016-Apr-07 Thu	0.46	###	0.46	0.46	80,385	18,488	70.7	70.7	0.0
2016-Apr-06 Wed	0.45	###	0.45	###	655,748	147,543	89.5	89.5	0.0
2016-Apr-05 Tue	###	###	0.45	0.45	1,246,484	280,458	15.1	15.1	0.0
2016-Apr-04 Mon	0.46	0.47	0.45	###	623,978	287,029	###	###	0.0
2016-Apr-01 Fri	0.46	0.46	0.43	0.46			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	0.46	###			###	###	0.0
2016-Mar-30 Wed	0.475	0.475	0.46	0.46	506,421	236,751	###	###	0.0
2016-Mar-29 Tue	0.47	0.49	###	0.475	302,820	###	87.9	87.9	###
2016-Mar-24 Thu	0.46	0.475	0.46	0.46			###	###	0.0
2016-Mar-23 Wed	0.47	0.47	###	###			27.2	27.2	0.0
2016-Mar-22 Tue	0.48	0.48	0.46	0.475			###	###	###
2016-Mar-21 Mon	0.49	0.49	0.48	0.48	122,548	###	17.5	17.5	0.0
2016-Mar-18 Fri	0.48	###	0.47	0.49			###	###	###
2016-Mar-17 Thu	0.46	0.485	0.455	0.48	312,824	147,027	###	###	0.0
2016-Mar-16 Wed	0.47	0.47	###	0.47	171,186	40,228	66.9	66.9	###
2016-Mar-15 Tue	0.485	0.49	0.475	0.475	103,850	###			###
2016-Mar-14 Mon	###	###	0.485	0.485			20.5	20.5	0.0
2016-Mar-11 Fri	0.48	0.5	0.48	0.49			###	###	###
2016-Mar-10 Thu	0.47	0.48	0.46	0.475	367,846	172,887	###	###	###
2016-Mar-09 Wed	0.47	0.47	0.47	0.47	0				###
2016-Mar-08 Tue	0.48	0.485	0.455	0.47	164,327	###	###	###	###
2016-Mar-07 Mon	0.46	0.482	0.46	0.475			87.1	87.1	###
2016-Mar-04 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2016-Mar-03 Thu	###	0.45	0.43	0.45	214,329	###	86.5	86.5	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	0.42	0.425	0.41	0.425			73.9	73.9	###
2016-Feb-29 Mon	0.42	0.425	0.41	0.41			###	###	###
2016-Feb-26 Fri	0.43	###	0.41	0.42			###	###	###
2016-Feb-25 Thu	###	0.44	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	0.44	0.44	0.44	0.44			76.2	76.2	###
2016-Feb-23 Tue	0.45	0.455	0.43	0.45	167,424	74,085	69.9	69.9	0.0
2016-Feb-22 Mon	0.445	###	0.44	0.44	344,381	###	22.0	22.0	###
2016-Feb-19 Fri	###	0.44	0.43	0.43	130,626	56,822	27.3	27.3	###
2016-Feb-18 Thu	###	0.44	0.42	###			62.6	62.6	0.0
2016-Feb-17 Wed	0.43	0.44	0.425	0.43	222,421	###	###	###	###
2016-Feb-16 Tue	0.44	0.445	0.44	0.445			74.8	74.8	###
2016-Feb-15 Mon	###	0.44	0.43	###			###	###	0.0
2016-Feb-12 Fri	0.45	0.45	###	0.445			###	###	###
2016-Feb-11 Thu	0.44	0.47	0.44	0.47			95.3	95.3	###
2016-Feb-10 Wed	###	0.44	###	0.44			###	###	###
2016-Feb-09 Tue	0.45	0.45	0.425	###	60,250	26,359	19.6	19.6	0.0
2016-Feb-08 Mon	###	0.45	###	0.45	45,245	10,180	90.5	90.5	0.0
2016-Feb-05 Fri	0.445	0.455	0.425	0.425	213,750	94,050	6.9	6.9	###
2016-Feb-04 Thu	0.455	0.46	0.44	0.445			###	###	###
2016-Feb-03 Wed	0.455	0.46	0.44	0.46			###	###	0.0
2016-Feb-02 Tue	0.455	0.46	0.44	0.455	44,282	19,926	###	###	0.0
2016-Feb-01 Mon	0.46	0.46	###	0.455			###	###	0.0
2016-Jan-29 Fri	0.46	0.47	0.45	0.45			###	###	0.0
2016-Jan-28 Thu	0.45	0.45	0.45	0.45			65.6	65.6	0.0
2016-Jan-27 Wed	0.46	0.47	0.45	0.45			19.0	19.0	0.0
2016-Jan-25 Mon	0.47	0.47	0.43	0.43			2.7	2.7	###
2016-Jan-22 Fri	0.475	0.475	0.455	0.46	139,750	64,983	###	###	0.0
2016-Jan-21 Thu	0.475	0.475	0.455	0.455			10.0	10.0	0.0
2016-Jan-20 Wed	0.48	0.485	0.46	0.47	357,450	###	###	###	###
2016-Jan-19 Tue	0.455	0.47	0.45	0.47	60,651	###	###	###	###
2016-Jan-18 Mon	0.47	0.475	0.455	0.455			13.1	13.1	0.0
2016-Jan-15 Fri	0.46	0.48	0.45	0.48	140,728	###	###	###	0.0
2016-Jan-14 Thu	0.45	###	0.45	###	87,980	###	93.0	93.0	0.0
2016-Jan-13 Wed	0.43	0.45	0.43	0.45	56,227	###	###	###	0.0
2016-Jan-12 Tue	0.47	0.475	0.45	0.45	103,345	###	9.9	9.9	0.0
2016-Jan-11 Mon	###	###	0.47	0.485	64,240	###	###	###	0.0
2016-Jan-08 Fri	0.5	0.5	0.485	0.49			###	###	###
2016-Jan-07 Thu	###	0.55	0.485	0.5			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	196,421	0	97.4	97.4	0.0
2016-Jan-05 Tue	0.455	###	0.455	###	9,825	###	87.6	87.6	0.0
2016-Jan-04 Mon	0.48	0.5	###	###			9.6	9.6	0.0
2015-Dec-31 Thu	0.5	###	0.49	0.49			###	###	###
2015-Dec-30 Wed	0.445	0.5	0.44	0.49	155,182	###	###	###	###
2015-Dec-29 Tue	0.45	0.45	###	0.445	19,776	4,449	###	###	###
2015-Dec-24 Thu	0.44	0.45	0.43	0.43			###	###	###
2015-Dec-23 Wed	0.44	0.46	0.44	0.45			###	###	0.0
2015-Dec-22 Tue	0.45	0.45	0.43	###	37,479	###	###	###	0.0
2015-Dec-21 Mon	0.425	0.44	0.42	0.44	154,740	###	90.7	90.7	###
2015-Dec-18 Fri	###	0.43	###	0.42	46,946	###	75.1	75.1	###
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###	191,783	0	97.9	97.9	0.0
2015-Dec-15 Tue	0.4	###	0.385	0.4			73.6	73.6	0.0
2015-Dec-14 Mon	0.43	0.43	0.42	0.43			###	###	###
2015-Dec-11 Fri	0.43	###	0.43	###			###	###	0.0
2015-Dec-10 Thu	0.45	0.455	0.44	0.45			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	0.455	0.46			###	###	0.0
2015-Dec-08 Tue	###	###	0.46	0.46			###	###	0.0
2015-Dec-07 Mon	0.47	0.47	0.46	0.47			80.7	80.7	###
2015-Dec-04 Fri	0.46	0.47	0.46	0.47			87.0	87.0	###
2015-Dec-03 Thu	0.455	0.47	0.455	0.47			89.4	89.4	###
2015-Dec-02 Wed	0.47	0.47	0.425	0.46	335,574	###	17.5	17.5	0.0
2015-Dec-01 Tue	0.5	0.5	0.49	0.5			63.1	63.1	0.0
2015-Nov-30 Mon	0.5	0.52	0.49	###	56,829	###	###	###	0.0
2015-Nov-27 Fri	0.52	0.52	0.5	0.5	1,753	###	10.4	10.4	0.0
2015-Nov-26 Thu	0.5	0.52	###	0.5			###	###	0.0
2015-Nov-25 Wed	0.53	0.54	###	###	71,743	19,370	5.1	5.1	0.0
2015-Nov-24 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2015-Nov-23 Mon	0.54	0.54	0.53	0.53	65,354	###	###	###	0.0
2015-Nov-20 Fri	0.53	0.54	###	0.54			###	###	0.0
2015-Nov-19 Thu	0.53	0.53	0.51	0.53			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	0.49	0.5	104,085	###	23.8	23.8	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	0.54	0.55	0.51	0.525	169,073	###	###	###	0.0
2015-Nov-13 Fri	0.52	0.55	0.49	0.54	772,958	###	93.0	93.0	0.0
2015-Nov-12 Thu	0.525	0.56	0.51	0.525			70.9	70.9	0.0
2015-Nov-11 Wed	0.5	0.525	0.5	###			###	###	0.0
2015-Nov-10 Tue	0.53	0.54	0.49	0.49			4.3	4.3	###
2015-Nov-09 Mon	0.55	0.55	0.485	0.53			10.1	10.1	0.0
2015-Nov-06 Fri	0.555	0.56	0.54	0.55			22.2	22.2	###
2015-Nov-05 Thu	###	###	0.55	0.58			5.8	5.8	###
2015-Nov-04 Wed	###	###	0.57	0.57	275,455	###	###	###	###
2015-Nov-03 Tue	0.57	###	0.57	###			97.5	97.5	0.0
2015-Nov-02 Mon	0.58	0.58	0.55	0.57	84,480	###	###	###	###
2015-Oct-30 Fri	###	###	0.56	0.59			###	###	0.0
2015-Oct-29 Thu	0.575	0.58	0.57	0.58	52,276	30,058	###	###	###
2015-Oct-28 Wed	0.57	0.585	0.57	0.575			###	###	###
2015-Oct-27 Tue	0.585	0.59	0.57	0.57			15.8	15.8	###
2015-Oct-26 Mon	###	###	0.58	0.585	169,373	###	###	###	###
2015-Oct-23 Fri	###	###	0.59	###	292,644	86,329	89.6	89.6	0.0
2015-Oct-22 Thu	###	###	0.575	0.59	68,059	###	7.3	7.3	0.0
2015-Oct-21 Wed	0.58	###	0.58	###	1,477,784	428,557	###	###	0.0
2015-Oct-20 Tue	0.56	0.575	0.555	0.575			91.1	91.1	###
2015-Oct-19 Mon	0.55	###	###	0.55	1,086,420	0	###	###	###
2015-Oct-16 Fri	###	0.55	0.52	0.55	343,451	183,746	88.0	88.0	###
2015-Oct-15 Thu	0.52	0.53	0.51	0.53			81.3	81.3	0.0
2015-Oct-14 Wed	0.485	0.5	0.48	0.5	190,686	###	88.1	88.1	0.0
2015-Oct-13 Tue	0.485	0.49	0.47	0.485			###	###	0.0
2015-Oct-12 Mon	0.485	0.53	0.485	0.5	486,741	247,021	###	###	0.0
2015-Oct-09 Fri	0.48	0.48	0.455	0.48			67.3	67.3	0.0
2015-Oct-08 Thu	0.475	###	0.475	0.48			79.1	79.1	0.0
2015-Oct-07 Wed	0.46	0.47	0.42	0.47	314,578	139,987	86.4	86.4	###
2015-Oct-06 Tue	0.42	0.44	0.42	0.43	162,422	69,841	89.1	89.1	###
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	0.4	###	0.385	0.385	149,320	28,744	###	###	0.0
2015-Oct-01 Thu	###	###	0.385	0.4	245,425	47,244	85.6	85.6	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	0.43	0.43	0.4	0.4	331,186	137,442	###	###	0.0
2015-Sep-28 Mon	0.43	0.44	0.42	0.44			83.6	83.6	###
2015-Sep-25 Fri	0.44	0.44	0.43	0.43			###	###	###
2015-Sep-24 Thu	0.43	0.45	0.43	0.44			83.8	83.8	###
2015-Sep-23 Wed	###	###	0.4	0.4	248,322	###	###	###	0.0
2015-Sep-22 Tue	0.475	0.475	###	0.45	507,987	120,646	###	###	0.0
2015-Sep-21 Mon	0.49	0.49	0.47	0.47	54,985	###	7.7	7.7	###
2015-Sep-18 Fri	0.475	0.485	0.475	0.485	153,241	73,555	83.8	83.8	0.0
2015-Sep-17 Thu	###	0.47	###	0.47			###	###	###
2015-Sep-16 Wed	0.47	0.49	0.455	0.46			10.7	10.7	0.0
2015-Sep-15 Tue	0.48	0.49	0.47	0.47	183,154	###	17.8	17.8	###
2015-Sep-14 Mon	0.5	0.5	0.47	0.48			###	###	0.0
2015-Sep-11 Fri	0.485	###	0.485	0.485			###	###	0.0
2015-Sep-10 Thu	0.49	###	0.48	0.49			74.1	74.1	###
2015-Sep-09 Wed	###	0.5	0.485	0.49			19.6	19.6	###
2015-Sep-08 Tue	0.52	0.53	0.46	0.485	664,924	###	###	###	0.0
2015-Sep-07 Mon	0.5	0.5	0.49	0.49			###	###	###
2015-Sep-04 Fri	0.48	0.49	0.47	0.49			###	###	###
2015-Sep-03 Thu	0.485	0.49	0.46	0.49			85.4	85.4	###
2015-Sep-02 Wed	0.46	0.48	0.45	0.48	403,957	187,840	###	###	0.0
2015-Sep-01 Tue	0.5	0.5	0.47	0.47			7.4	7.4	###
2015-Aug-31 Mon	0.525	0.53	0.5	0.5			###	###	0.0
2015-Aug-28 Fri	0.55	0.56	0.525	0.525	303,744	164,781	###	###	0.0
2015-Aug-27 Thu	0.55	0.56	0.525	0.545			###	###	0.0
2015-Aug-26 Wed	0.5	0.55	0.49	0.55			96.6	96.6	###
2015-Aug-25 Tue	0.47	0.49	0.47	0.49			###	###	###
2015-Aug-24 Mon	0.53	0.545	0.46	0.48			###	###	0.0
2015-Aug-21 Fri	0.46	0.51	0.445	0.49			95.1	95.1	###
2015-Aug-20 Thu	0.46	0.47	0.44	0.46	481,346	###	###	###	0.0
2015-Aug-19 Wed	0.48	0.49	0.45	0.47	368,670	173,274	###	###	###
2015-Aug-18 Tue	0.52	0.52	0.46	0.5	292,379	###	###	###	0.0
2015-Aug-17 Mon	0.53	###	0.5	0.52	566,224	141,556	19.8	19.8	0.0
2015-Aug-14 Fri	0.555	0.555	0.53	###			###	###	0.0
2015-Aug-13 Thu	0.57	0.57	0.5	###	566,727	###	###	###	0.0
2015-Aug-12 Wed	###	###	0.56	0.56	347,579	97,322	5.3	5.3	###
2015-Aug-11 Tue	0.57	###	0.57	0.59			90.9	90.9	0.0
2015-Aug-10 Mon	0.59	0.59	0.555	0.57	192,450	110,177	###	###	###
2015-Aug-07 Fri	###	###	0.59	0.59	278,752	###	6.6	6.6	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	0.59	###	109,481	###	###	###	0.0
2015-Aug-04 Tue	###	###	0.59	0.59			###	###	0.0
2015-Aug-03 Mon	###	###	0.55	0.625	1,294,845	356,082	6.8	6.8	0.0
2015-Jul-31 Fri	###	###	0.655	###	108,225	35,443	76.7	76.7	0.0
2015-Jul-30 Thu	0.7	0.7	###	###	586,544	###	4.7	4.7	0.0
2015-Jul-29 Wed	###	0.685	###	0.685			###	###	0.0
2015-Jul-28 Tue	###	###	0.58	###			92.8	92.8	0.0
2015-Jul-27 Mon	###	0.645	0.59	###			###	###	0.0
2015-Jul-24 Fri	0.72	###	0.7	###	454,680	###	###	###	0.0
2015-Jul-23 Thu	0.76	0.76	0.71	###	1,248,942	917,972	###	###	0.0
2015-Jul-22 Wed	0.71	0.785	###	0.75	3,568,645	###	95.0	95.0	###
2015-Jul-21 Tue	0.725	0.73	0.655	0.72	2,472,441	###	###	###	###
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###	1,297,886	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	885,573	0	76.1	76.1	0.0
2015-Jul-15 Wed	0.625	0.625	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	0.57	###	3,506,850	999,452	###	###	0.0
2015-Jul-13 Mon	0.53	0.555	0.52	0.54	496,321	266,772	87.3	87.3	0.0
2015-Jul-10 Fri	0.51	0.55	0.485	0.54	618,149	###	###	###	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	0.57	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	0.52	0.54	###	0.525	613,757	###	83.2	83.2	0.0
2015-Jul-03 Fri	0.53	###	0.51	###			14.5	14.5	0.0
2015-Jul-02 Thu	0.52	0.55	0.5	###	864,675	453,954	###	###	0.0
2015-Jul-01 Wed	###	###	0.485	0.52			###	###	0.0
2015-Jun-30 Tue	0.425	0.51	0.42	0.485	1,643,583	###	###	###	0.0
2015-Jun-29 Mon	0.525	0.53	0.42	0.45	2,367,185	###	###	###	0.0
2015-Jun-26 Fri	0.56	0.56	0.52	###	1,241,485	###	###	###	0.0
2015-Jun-25 Thu	###	###	0.55	0.56	8,782,559	###	###	###	###
2015-Jun-24 Wed	0.445	###	###	0.455	1,159,742	0	###	###	0.0
2015-Jun-23 Tue	0.445	0.472	0.41	###	2,899,357	###	###	###	0.0
2015-Jun-22 Mon	###	0.445	###	0.425	4,578,777	1,018,777	98.4	98.4	###
2015-Jun-19 Fri	0.355	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	0.385	###	###	1,558,489	###	###	###	0.0
2015-Jun-17 Wed	0.42	0.45	###	###			1.1	1.1	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			95.7	95.7	0.0
2015-Jun-12 Fri	###	###	###	###			4.8	4.8	0.0
2015-Jun-11 Thu	0.175	###	0.175	###	121,929	###	###	###	0.0
2015-Jun-10 Wed	0.175	0.175	###	###			13.4	13.4	0.0
2015-Jun-09 Tue	0.175	0.175	0.175	0.175	0				0.0
2015-Jun-05 Fri	###	###	0.175	0.175			###	###	0.0
2015-Jun-04 Thu	0.185	0.185	###	###	251,228	###	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	7,480	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	0.175	###	0.175	###			92.0	92.0	0.0
2015-May-29 Fri	0.175	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			###	###	0.0
2015-May-27 Wed	0.2	0.2	###	###	233,275	23,327	12.4	12.4	0.0
2015-May-26 Tue	0.2	0.225	0.2	###	538,720	114,478	88.5	88.5	0.0
2015-May-25 Mon	0.2	0.21	###	0.2	555,987	58,378	###	###	0.0
2015-May-22 Fri	0.2	0.21	###	0.21	567,322	###	###	###	###
2015-May-21 Thu	0.185	###	0.185	###			###	###	0.0
2015-May-20 Wed	0.175	###	0.175	###	624,747	###	###	###	0.0
2015-May-19 Tue	###	0.175	###	0.175			91.3	91.3	0.0
2015-May-18 Mon	###	###	0.155	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	634,249	0	90.8	90.8	0.0
2015-May-14 Thu	0.145	0.145	0.145	0.145	0				###
2015-May-13 Wed	0.145	0.145	###	0.145	186,373	###	###	###	###
2015-May-12 Tue	0.145	0.145	0.145	0.145			67.6	67.6	###
2015-May-11 Mon	0.145	0.145	###	0.145			###	###	###
2015-May-08 Fri	###	###	###	###	175,954	0	69.3	69.3	0.0
2015-May-07 Thu	0.145	0.145	###	###			###	###	0.0
2015-May-06 Wed	0.155	0.155	0.145	0.155	448,258	###	###	###	###
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	0.155	0.155	0.155	0.155			###	###	###
2015-Apr-30 Thu	0.155	0.155	0.155	0.155			68.7	68.7	###
2015-Apr-29 Wed	###	###	0.155	0.155	25,129	1,947	12.3	12.3	###
2015-Apr-28 Tue	###	###	###	###	144,871	0	76.7	76.7	0.0
2015-Apr-27 Mon	0.155	###	0.155	###			###	###	0.0
2015-Apr-24 Fri	0.155	0.155	0.155	0.155			63.7	63.7	###
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	0.155	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			90.2	90.2	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	0.155	###	0.155	###			91.3	91.3	0.0
2015-Apr-14 Tue	###	###	###	###			2.0	2.0	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	250,376	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	0.175	###	0.175			93.8	93.8	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	0.175	0.175			11.0	11.0	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	0.185	0.185	###	###			12.4	12.4	0.0
2015-Mar-24 Tue	###	0.185	###	0.185			88.7	88.7	###
2015-Mar-23 Mon	###	###	0.175	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	0.155	0.155	0.155	0.155	0				###
2015-Mar-18 Wed	0.155	0.155	0.145	0.155	121,054	18,158	###	###	###
2015-Mar-17 Tue	###	###	###	###	258,742	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	0.155	###	0.155	###	67,447	5,227	###	###	0.0
2015-Mar-11 Wed	0.155	0.155	0.155	0.155	57,358	###	###	###	###
2015-Mar-10 Tue	###	###	###	###	14,542	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	156,442	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	241,647	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	145,525	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	112,885	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	0.155	###			13.1	13.1	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	0.175	###	###	193,673	16,946	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	0.175	###	###	281,851	###	68.8	68.8	0.0
2015-Feb-13 Fri	0.155	###	0.155	###	85,585	###	###	###	0.0
2015-Feb-12 Thu	0.155	0.155	###	0.155	35,772	2,772	###	###	###
2015-Feb-11 Wed	0.155	0.155	###	0.155	144,244	11,178	###	###	###
2015-Feb-10 Tue	###	###	###	###	53,955	0	72.8	72.8	0.0
2015-Feb-09 Mon	0.145	0.145	0.145	0.145			###	###	###
2015-Feb-06 Fri	0.145	0.145	0.145	0.145			###	###	###
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	0.145	0.145	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	0.145	###			69.4	69.4	0.0
2015-Jan-30 Fri	0.145	###	0.145	###			###	###	0.0
2015-Jan-29 Thu	###	###	0.145	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	0.145	###	0.145	###			91.9	91.9	0.0
2015-Jan-23 Fri	0.145	0.145	###	###			4.9	4.9	0.0
2015-Jan-22 Thu	###	###	###	###	22,983	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	0.155	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	0.155	0.155	0.155	0.155			###	###	###
2015-Jan-19 Mon	0.155	0.155	0.155	0.155	0				###
2015-Jan-16 Fri	0.155	0.155	0.155	0.155	0				###
2015-Jan-15 Thu	0.155	0.155	0.155	0.155			73.2	73.2	###
2015-Jan-14 Wed	0.155	###	0.155	0.155			###	###	###
2015-Jan-13 Tue	###	###	###	###	2,048	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###	57,952	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	0.155	###	0.155	###			91.9	91.9	0.0
2015-Jan-05 Mon	0.155	0.155	0.155	0.155	0				###
2015-Jan-02 Fri	0.155	0.155	###	0.155	116,984	###	###	###	###
2014-Dec-31 Wed	###	###	0.155	0.155			###	###	###
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			87.1	87.1	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.155	###	###	###			92.4	92.4	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	0.155	0.155	0.155	0.155	0				###
2014-Dec-18 Thu	0.155	0.155	###	0.155			###	###	###
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	0.155	0.155	0.155	0.155			###	###	###
2014-Dec-15 Mon	0.155	###	###	###			###	###	0.0
2014-Dec-12 Fri	0.155	0.155	0.155	0.155	0				###
2014-Dec-11 Thu	###	###	0.155	0.155			###	###	###
2014-Dec-10 Wed	###	###	###	###			11.4	11.4	0.0
2014-Dec-09 Tue	###	###	###	###	82,024	0	92.9	92.9	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	0.155	###	0.155	###			###	###	0.0
2014-Dec-03 Wed	0.155	0.155	0.155	0.155			64.4	64.4	###
2014-Dec-02 Tue	0.155	0.155	0.155	0.155			###	###	###
2014-Dec-01 Mon	###	###	###	###			27.1	27.1	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	120,441	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	89,750	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###	300,674	0	12.3	12.3	0.0
2014-Nov-20 Thu	0.175	0.175	###	###			15.4	15.4	0.0
2014-Nov-19 Wed	###	###	###	###	540,986	0	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	59,079	0	14.2	14.2	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	0.155	0.155	0.155	0.155	15,654	2,426	81.0	81.0	###
2014-Nov-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2014-Nov-10 Mon	0.155	###	0.155	###			###	###	0.0
2014-Nov-07 Fri	###	###	0.155	0.155	188,641	###	5.6	5.6	###
2014-Nov-06 Thu	###	###	###	###	88,848	0	###	###	0.0
2014-Nov-05 Wed	0.155	###	0.155	###			###	###	0.0
2014-Nov-04 Tue	0.155	0.155	0.155	0.155			###	###	###
2014-Nov-03 Mon	0.155	###	0.155	0.155			76.8	76.8	###
2014-Oct-31 Fri	0.155	###	0.145	###			90.0	90.0	0.0
2014-Oct-30 Thu	###	###	0.155	0.155	221,526	###	3.4	3.4	###
2014-Oct-29 Wed	###	###	###	###	319,181	0	11.2	11.2	0.0
2014-Oct-28 Tue	0.175	0.175	###	0.175	182,445	###	###	###	0.0
2014-Oct-27 Mon	0.185	0.185	###	0.175			###	###	0.0
2014-Oct-24 Fri	###	0.185	0.175	0.185			88.6	88.6	###
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	0.185	0.2	###	###			###	###	0.0
2014-Oct-21 Tue	###	0.2	###	0.185			90.9	90.9	###
2014-Oct-20 Mon	0.145	0.2	0.145	###	5,152,247	###	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			6.4	6.4	0.0
2014-Oct-16 Thu	###	###	###	###	197,648	0	###	###	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	52,749	0	97.1	97.1	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.125	0.125	###	0.125			###	###	0.0
2014-Oct-07 Tue	0.125	0.125	0.125	0.125			77.4	77.4	0.0
2014-Oct-06 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	20,989	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	850	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	2,387	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	0.125	0.125	119,250	7,453	11.2	11.2	0.0
2014-Sep-17 Wed	###	###	###	###			4.3	4.3	0.0
2014-Sep-16 Tue	###	###	0.125	###	281,876	###	93.3	93.3	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	0.145	0.145	###	###			###	###	0.0
2014-Sep-11 Thu	0.145	0.145	0.145	0.145			78.1	78.1	###
2014-Sep-10 Wed	0.145	0.145	###	0.145			75.0	75.0	###
2014-Sep-09 Tue	###	###	###	###	64,940	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			96.7	96.7	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	75,588	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	13,022	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	57,978	0	###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###			9.9	9.9	0.0
2014-Aug-21 Thu	0.145	0.145	###	###			###	###	0.0
2014-Aug-20 Wed	0.145	0.145	###	0.145			71.1	71.1	###
2014-Aug-19 Tue	0.155	0.155	0.145	0.145	222,350	33,352	5.1	5.1	###
2014-Aug-18 Mon	0.175	0.175	###	0.155	785,375	68,720	2.2	2.2	###
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	0.175	0.175	128,323	11,228	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	0.175	0.175	0.175	0.175			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	111,486	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	0.155	###	###	###	239,822	0	###	###	0.0
2014-Aug-06 Wed	0.155	0.155	0.155	0.155			###	###	###
2014-Aug-05 Tue	###	###	###	###	47,877	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	0.155	###			###	###	0.0
2014-Aug-01 Fri	0.175	0.175	###	###	139,344	###	12.3	12.3	0.0
2014-Jul-31 Thu	###	0.175	0.155	0.175	458,876	###	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			1.2	1.2	0.0
2014-Jul-29 Tue	0.22	0.22	###	###	256,984	###	1.6	1.6	0.0
2014-Jul-28 Mon	0.2	0.23	0.2	0.22	201,546	###	###	###	0.0
2014-Jul-25 Fri	0.2	0.2	###	0.2	179,641	###	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	0.2	0.2	314,274	31,427	14.9	14.9	0.0
2014-Jul-23 Wed	0.22	0.22	###	###			4.1	4.1	0.0
2014-Jul-22 Tue	0.23	0.23	0.21	0.21			3.6	3.6	###
2014-Jul-21 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2014-Jul-18 Fri	0.2	0.2	###	0.2	213,523	21,352	64.2	64.2	0.0
2014-Jul-17 Thu	0.22	0.22	###	0.22			###	###	0.0
2014-Jul-16 Wed	0.255	0.26	0.22	###	1,400,520	336,124	3.1	3.1	0.0
2014-Jul-15 Tue	0.225	0.25	0.225	###			###	###	0.0
2014-Jul-14 Mon	0.23	###	0.22	0.22	732,383	###	###	###	0.0
2014-Jul-11 Fri	###	0.24	###	###	954,376	114,525	98.2	98.2	0.0
2014-Jul-10 Thu	0.2	0.21	###	0.21			###	###	###
2014-Jul-09 Wed	###	0.21	###	###			###	###	0.0
2014-Jul-08 Tue	###	0.21	###	###			###	###	0.0
2014-Jul-07 Mon	###	0.2	###	###			88.4	88.4	0.0
2014-Jul-04 Fri	0.2	0.2	###	###			12.4	12.4	0.0
2014-Jul-03 Thu	0.2	0.22	###	0.2			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	0.22	0.22	0.2	0.2	419,784	88,154	###	###	0.0
2014-Jun-30 Mon	0.22	0.23	0.2	0.22			###	###	0.0
2014-Jun-27 Fri	###	0.22	###	0.21	2,116,547	232,820	###	###	###
2014-Jun-26 Thu	###	###	0.145	###	809,472	58,686	96.4	96.4	0.0
2014-Jun-25 Wed	0.155	0.155	###	###	173,584	13,452	###	###	0.0
2014-Jun-24 Tue	0.145	###	0.145	###	1,122,152	81,356	###	###	0.0
2014-Jun-23 Mon	###	0.155	###	0.145			###	###	###
2014-Jun-20 Fri	###	###	###	###			99.4	99.4	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	51,984	0	91.2	91.2	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	249,285	0	15.0	15.0	0.0
2014-Jun-12 Thu	###	###	###	###	454,077	0	###	###	0.0
2014-Jun-11 Wed	###	###	0.089	###	555,854	###	###	###	0.0
2014-Jun-10 Tue	###	###	0.089	0.089			###	###	###
2014-Jun-06 Fri	0.088	###	0.088	###			###	###	0.0
2014-Jun-05 Thu	###	###	0.088	0.088	222,829	###	###	###	###
2014-Jun-04 Wed	###	###	###	###	13,477	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			6.2	6.2	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			20.2	20.2	0.0
2014-May-26 Mon	###	###	###	###			19.8	19.8	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	11,886	0	###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	59,520	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	92,980	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	150,920	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			96.3	96.3	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	658,050	0	11.8	11.8	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	39,820	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			21.4	21.4	0.0
2014-Apr-22 Tue	###	###	###	###			91.6	91.6	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	252,520	0	12.0	12.0	0.0
2014-Apr-14 Mon	###	###	###	###	105,572	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	1,040	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			6.4	6.4	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			97.5	97.5	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###	533,980	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			9.8	9.8	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			94.1	94.1	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	631,548	0	8.0	8.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	205,085	0	8.1	8.1	0.0
2014-Mar-06 Thu	###	###	###	###	1,123	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	0.125	0.125	97,522	###	9.4	9.4	0.0
2014-Feb-28 Fri	0.125	0.125	###	###	137,044	###	9.7	9.7	0.0
2014-Feb-27 Thu	0.125	0.125	0.125	0.125	150,281	18,785	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	119,444	0	###	###	0.0
2014-Feb-25 Tue	###	###	###	###	48,142	0	92.8	92.8	0.0
2014-Feb-24 Mon	###	###	0.125	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	0.125	###	###	###	172,640	0	93.0	93.0	0.0
2014-Feb-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2014-Feb-18 Tue	###	###	###	0.125			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			93.1	93.1	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			91.9	91.9	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			90.8	90.8	0.0
2014-Feb-06 Thu	###	###	###	###			93.6	93.6	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			97.2	97.2	0.0
2014-Jan-30 Thu	###	###	###	###	284,848	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			7.6	7.6	0.0
2014-Jan-28 Tue	###	###	###	###			94.1	94.1	0.0
2014-Jan-24 Fri	###	###	###	###	35,581	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	52,874	0	94.8	94.8	0.0
2014-Jan-22 Wed	###	###	###	###	95,556	0	2.8	2.8	0.0
2014-Jan-21 Tue	###	###	###	###			92.7	92.7	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	322,345	0	93.2	93.2	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	265,845	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			89.9	89.9	0.0
2014-Jan-09 Thu	###	###	###	###	603,156	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	949	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	10,888	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,754,627	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	0.125	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	41,052	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	72,653	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	11,541	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			23.2	23.2	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	71,151	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	1,156	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	48,075	0	31.7	31.7	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	96,925	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###	233,625	0	32.7	32.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	72,641	0	9.9	9.9	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	116,375	0	###	###	0.0
2013-Nov-19 Tue	0.125	0.125	###	###	20,850	###	4.3	4.3	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	0.125	0.125	###	###	31,184	1,949	###	###	0.0
2013-Nov-12 Tue	0.125	###	0.125	###	65,028	###	###	###	0.0
2013-Nov-11 Mon	0.125	0.125	0.125	0.125	34,772	4,346	###	###	0.0
2013-Nov-08 Fri	0.125	###	0.125	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	128,922	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	163,770	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2013-Oct-18 Fri	###	0.155	###	###			94.8	94.8	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			11.0	11.0	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	0.145	###	0.145	0.145			70.5	70.5	###
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.145	###	0.145	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	0.155	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	0.145	0.145	32,341	2,344	10.2	10.2	###
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	62,157	0	4.3	4.3	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	170,943	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	56,557	0	2.2	2.2	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	0.125	###			92.1	92.1	0.0
2013-Sep-23 Mon	###	###	###	###	2,352	0	73.2	73.2	0.0
2013-Sep-20 Fri	0.125	###	0.125	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			9.8	9.8	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	2,950	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	313,924	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	47,970	0	###	###	0.0
2013-Sep-09 Mon	###	0.155	###	0.155			###	###	###
2013-Sep-06 Fri	###	0.155	###	0.155			###	###	###
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.175	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###			13.0	13.0	0.0
2013-Aug-30 Fri	###	###	###	###			10.2	10.2	0.0
2013-Aug-29 Thu	0.185	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###			98.0	98.0	0.0
2013-Aug-27 Tue	###	0.175	###	###	347,852	###	95.0	95.0	0.0
2013-Aug-26 Mon	###	0.155	###	0.155			###	###	###
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.145	0.145	0.145	0.145			###	###	###
2013-Aug-21 Wed	###	###	###	0.145			88.5	88.5	###
2013-Aug-20 Tue	###	0.145	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	1,091,944	0	99.0	99.0	0.0
2013-Aug-16 Fri	###	###	###	###	93,125	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			99.1	99.1	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	2,586	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	594,645	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			3.7	3.7	0.0
2013-Jul-29 Mon	0.125	###	0.125	###			###	###	0.0
2013-Jul-26 Fri	###	0.125	###	###			91.0	91.0	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			7.2	7.2	0.0
2013-Jul-19 Fri	###	###	###	###	8,181	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			92.2	92.2	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	61,747	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###			8.3	8.3	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	71,240	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	0.089	###	0.087	###			94.4	94.4	0.0
2013-Jun-27 Thu	0.087	###	0.087	###	494,051	###	96.1	96.1	0.0
2013-Jun-26 Wed	0.089	0.089	###	0.083			###	###	0.0
2013-Jun-25 Tue	###	###	0.085	0.088	810,250	###	###	###	###
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	22,850	0	89.6	89.6	0.0
2013-Jun-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2013-Jun-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2013-Jun-18 Tue	###	###	0.125	0.125	48,756	3,047	12.1	12.1	0.0
2013-Jun-17 Mon	0.145	###	###	###	65,356	0	7.5	7.5	0.0
2013-Jun-14 Fri	0.145	###	0.145	0.155			###	###	###
2013-Jun-13 Thu	###	###	###	###	310,228	0	###	###	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.125	###	###	###	435,872	0	###	###	0.0
2013-Jun-07 Fri	0.125	###	0.125	###	125,722	7,857	90.9	90.9	0.0
2013-Jun-06 Thu	0.125	0.125	###	###			11.1	11.1	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			3.8	3.8	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	0.125	0.125	###	###			3.1	3.1	0.0
2013-May-29 Wed	###	###	0.125	0.125			11.2	11.2	0.0
2013-May-28 Tue	###	###	###	###	92,926	0	###	###	0.0
2013-May-27 Mon	0.125	###	0.125	###			93.3	93.3	0.0
2013-May-24 Fri	0.125	###	0.125	0.125	70,945	###	###	###	0.0
2013-May-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-May-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-May-21 Tue	0.125	###	0.125	0.125	559,943	###	###	###	0.0
2013-May-20 Mon	###	0.125	###	0.125			###	###	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###	27,074	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	0.125	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	49,084	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.145	###	###	###	1,684,927	0	9.0	9.0	0.0
2013-May-08 Wed	###	###	###	###	2,132,050	0	98.9	98.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	102,750	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	529,550	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	80,550	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	241,550	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	238,450	0	8.8	8.8	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	52,953	0	###	###	0.0
2013-Apr-15 Mon	###	###	###	###			17.3	17.3	0.0
2013-Apr-12 Fri	0.125	###	###	###	133,350	0	9.5	9.5	0.0
2013-Apr-11 Thu	###	###	0.125	0.125	25,470	###	###	###	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	0.125	0.125			###	###	0.0
2013-Apr-08 Mon	0.125	0.125	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			3.6	3.6	0.0
2013-Apr-03 Wed	###	###	###	###	272,970	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	429,173	0	3.9	3.9	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.145	###	0.145	21,544	###	###	###	###
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	0.145	0.145	###	###	120,580	8,742	###	###	0.0
2013-Mar-19 Tue	###	###	###	###			11.4	11.4	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.145	0.145	0.145	0.145			75.2	75.2	###
2013-Mar-12 Tue	0.145	0.145	0.145	0.145			78.7	78.7	###
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			4.3	4.3	0.0
2013-Mar-07 Thu	###	###	###	###	44,751	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	0.145	###	###			90.6	90.6	0.0
2013-Mar-05 Tue	###	###	###	###			92.5	92.5	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	0.155	###	###	###			13.7	13.7	0.0
2013-Feb-28 Thu	###	###	###	###	26,750	0	94.9	94.9	0.0
2013-Feb-27 Wed	###	###	###	###			12.0	12.0	0.0
2013-Feb-26 Tue	###	###	###	###	196,452	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	0.155	###	###			4.9	4.9	0.0
2013-Feb-22 Fri	0.155	0.155	###	###	204,829	15,874	###	###	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	219,250	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	165,355	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	65,145	0	15.9	15.9	0.0
2013-Feb-15 Fri	###	###	###	###	62,822	0	###	###	0.0
2013-Feb-14 Thu	0.175	0.175	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	60,289	0	5.6	5.6	0.0
2013-Feb-12 Tue	###	###	###	###	28,822	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	11,476	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	173,524	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			4.9	4.9	0.0
2013-Feb-06 Wed	###	###	###	###	155,740	0	6.6	6.6	0.0
2013-Feb-05 Tue	###	###	0.185	###	293,740	27,170	###	###	0.0
2013-Feb-04 Mon	###	###	0.2	0.2			18.1	18.1	0.0
2013-Feb-01 Fri	0.21	0.21	0.2	###	82,485	###	###	###	0.0
2013-Jan-31 Thu	0.22	0.22	0.21	0.21			8.1	8.1	###
2013-Jan-30 Wed	0.22	0.225	0.22	0.225			###	###	###
2013-Jan-29 Tue	0.23	0.23	0.225	0.225			17.0	17.0	###
2013-Jan-25 Fri	0.23	0.23	0.225	0.225	75,887	###	###	###	###
2013-Jan-24 Thu	0.23	0.23	0.23	0.23			69.1	69.1	###
2013-Jan-23 Wed	0.24	0.24	0.23	0.23			###	###	###
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	0.24	0.24	###	###			###	###	0.0
2013-Jan-18 Fri	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.24	0.245	###	###			###	###	0.0
2013-Jan-15 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2013-Jan-14 Mon	0.23	0.23	0.23	0.23	28,444	6,542	71.3	71.3	###
2013-Jan-11 Fri	0.23	0.23	0.23	0.23	12,057	2,773	###	###	###
2013-Jan-10 Thu	0.24	0.24	0.23	0.23	183,126	###	###	###	###
2013-Jan-09 Wed	0.24	0.24	0.24	0.24	1,922	###	70.6	70.6	0.0
2013-Jan-08 Tue	0.24	0.24	###	0.24	223,328	###	###	###	0.0
2013-Jan-07 Mon	0.24	0.24	0.24	0.24	66,529	###	###	###	0.0
2013-Jan-04 Fri	0.26	0.26	0.24	0.24	77,049	###	###	###	0.0
2013-Jan-03 Thu	###	###	0.255	0.255			6.5	6.5	0.0
2013-Jan-02 Wed	0.275	0.28	###	0.28			###	###	###
2012-Dec-31 Mon	0.285	0.285	0.285	0.285	0				###
2012-Dec-28 Fri	0.285	0.285	0.285	0.285	0				###
2012-Dec-27 Thu	0.285	0.285	0.285	0.285	0				###
2012-Dec-24 Mon	0.27	0.285	0.27	0.285			###	###	###
2012-Dec-21 Fri	0.28	0.28	0.28	0.28	11,950	3,346	75.6	75.6	###
2012-Dec-20 Thu	0.28	0.28	0.28	0.28			70.2	70.2	###
2012-Dec-19 Wed	0.28	0.285	0.28	0.285			###	###	###
2012-Dec-18 Tue	0.29	0.29	0.29	0.29	16,672	###	###	###	###
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	0.28	###	0.28	###			###	###	0.0
2012-Dec-13 Thu	0.27	0.28	0.27	0.28	176,553	48,552	###	###	###
2012-Dec-12 Wed	0.26	0.26	0.26	0.26			70.6	70.6	0.0
2012-Dec-11 Tue	0.245	0.25	0.24	0.25	8,784	2,152	85.0	85.0	0.0
2012-Dec-10 Mon	0.25	0.25	0.245	0.245	59,376	###	###	###	0.0
2012-Dec-07 Fri	0.25	0.27	0.245	0.245			###	###	0.0
2012-Dec-06 Thu	0.285	###	0.275	0.285	352,651	48,489	###	###	###
2012-Dec-05 Wed	0.24	###	0.24	0.28	406,773	###	99.1	99.1	###
2012-Dec-04 Tue	0.24	0.24	0.23	0.23			9.7	9.7	###
2012-Dec-03 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Nov-30 Fri	0.25	0.25	0.25	0.25			64.7	64.7	0.0
2012-Nov-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-28 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2012-Nov-27 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-26 Mon	0.25	0.25	0.23	0.23			4.1	4.1	###
2012-Nov-23 Fri	0.25	0.25	0.25	0.25	5,685	1,421	68.9	68.9	0.0
2012-Nov-22 Thu	0.25	0.25	0.25	0.25	3,344	###	67.1	67.1	0.0
2012-Nov-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Nov-20 Tue	###	0.255	###	0.25			95.6	95.6	0.0
2012-Nov-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-15 Thu	0.22	0.22	0.22	0.22			75.1	75.1	0.0
2012-Nov-14 Wed	0.23	0.23	0.22	0.22			8.5	8.5	0.0
2012-Nov-13 Tue	###	###	0.225	0.225			11.9	11.9	###
2012-Nov-12 Mon	0.255	0.255	0.25	0.25			17.1	17.1	0.0
2012-Nov-09 Fri	0.27	0.27	0.27	0.27			65.6	65.6	###
2012-Nov-08 Thu	0.275	0.275	0.27	0.27	40,079	10,921	###	###	###
2012-Nov-07 Wed	0.24	0.275	0.24	0.27	131,921	###	###	###	###
2012-Nov-06 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Nov-05 Mon	0.245	0.245	0.245	0.245	22,320	###	###	###	0.0
2012-Nov-02 Fri	0.245	0.25	0.24	0.245			72.6	72.6	0.0
2012-Nov-01 Thu	0.24	0.25	0.24	0.24	187,680	45,981	###	###	0.0
2012-Oct-31 Wed	0.23	0.24	0.225	0.24	184,776	###	92.1	92.1	0.0
2012-Oct-30 Tue	0.24	0.24	0.23	0.23	27,078	###	###	###	###
2012-Oct-29 Mon	0.245	0.25	0.24	0.24	54,021	###	###	###	0.0
2012-Oct-26 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2012-Oct-25 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2012-Oct-24 Wed	0.255	0.255	0.25	0.25			14.1	14.1	0.0
2012-Oct-23 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Oct-22 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2012-Oct-19 Fri	0.26	###	0.255	0.255	36,088	###	###	###	0.0
2012-Oct-18 Thu	0.26	###	0.26	0.26	99,228	###	###	###	0.0
2012-Oct-17 Wed	###	###	0.26	0.26			###	###	0.0
2012-Oct-16 Tue	###	0.27	###	0.27			86.8	86.8	###
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	0.26	0.26	0.26	0.26			67.4	67.4	0.0
2012-Oct-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Oct-10 Wed	0.26	0.26	0.26	0.26	36,076	9,379	69.1	69.1	0.0
2012-Oct-09 Tue	0.27	0.27	0.26	###	161,970	42,922	14.7	14.7	0.0
2012-Oct-08 Mon	0.27	0.29	0.27	0.275			###	###	###
2012-Oct-05 Fri	###	###	0.26	0.26			13.5	13.5	0.0
2012-Oct-04 Thu	###	0.27	###	0.27	131,124	###	81.8	81.8	###
2012-Oct-03 Wed	0.27	0.27	###	###			###	###	0.0
2012-Oct-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Oct-01 Mon	0.28	0.28	0.27	0.27			5.7	5.7	###
2012-Sep-28 Fri	0.29	0.29	0.28	0.29			66.2	66.2	###
2012-Sep-27 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Sep-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Sep-25 Tue	0.275	0.285	0.26	0.285			92.3	92.3	###
2012-Sep-24 Mon	0.29	###	0.275	0.29	90,141	###	###	###	###
2012-Sep-21 Fri	0.29	###	0.285	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	0.29	###	0.29	###			81.9	81.9	0.0
2012-Sep-17 Mon	0.285	###	0.285	0.29	490,480	###	84.2	84.2	###
2012-Sep-14 Fri	0.26	0.28	0.26	0.28	183,745	###	###	###	###
2012-Sep-13 Thu	0.26	0.26	0.26	0.26	3,029	787	73.5	73.5	0.0
2012-Sep-12 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-11 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Sep-10 Mon	0.24	0.26	0.24	0.26			96.4	96.4	0.0
2012-Sep-07 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-06 Thu	0.25	0.26	0.24	0.26	122,270	###	90.1	90.1	0.0
2012-Sep-05 Wed	0.26	0.27	0.25	0.27			94.5	94.5	###
2012-Sep-04 Tue	0.26	0.26	0.26	0.26			76.5	76.5	0.0
2012-Sep-03 Mon	0.27	0.27	0.26	0.26	56,383	14,941	12.5	12.5	0.0
2012-Aug-31 Fri	0.28	0.28	0.27	0.27			###	###	###
2012-Aug-30 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2012-Aug-29 Wed	0.275	0.275	0.26	0.26			7.0	7.0	0.0
2012-Aug-28 Tue	0.28	0.28	0.27	0.275			###	###	###
2012-Aug-27 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-Aug-24 Fri	0.29	0.29	0.285	0.285	42,241	12,144	###	###	###
2012-Aug-23 Thu	0.28	###	0.28	###			###	###	0.0
2012-Aug-22 Wed	0.29	0.29	0.29	0.29	3,377	979	###	###	###
2012-Aug-21 Tue	0.28	0.29	0.28	0.29			89.3	89.3	###
2012-Aug-20 Mon	0.27	0.28	0.27	0.28	48,288	13,279	###	###	###
2012-Aug-17 Fri	0.285	0.29	0.27	0.27			4.8	4.8	###
2012-Aug-16 Thu	0.285	0.285	0.28	0.28			16.3	16.3	###
2012-Aug-15 Wed	0.28	###	0.28	0.29			###	###	###
2012-Aug-14 Tue	0.28	0.28	0.275	0.275			###	###	###
2012-Aug-13 Mon	0.275	0.275	0.27	0.27			15.9	15.9	###
2012-Aug-10 Fri	0.28	0.28	0.275	0.275			16.0	16.0	###
2012-Aug-09 Thu	0.275	0.275	0.275	0.275	38,326	###	70.5	70.5	###
2012-Aug-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Aug-07 Tue	0.29	0.29	0.26	0.26	101,849	###	1.7	1.7	0.0
2012-Aug-06 Mon	0.29	0.29	0.28	0.285	42,327	###	###	###	###
2012-Aug-03 Fri	0.285	0.285	0.285	0.285	0				###
2012-Aug-02 Thu	0.285	0.285	0.27	0.285	42,246	11,723	65.3	65.3	###
2012-Aug-01 Wed	0.28	0.285	0.275	0.285	134,320	###	87.6	87.6	###
2012-Jul-30 Mon	0.29	0.29	0.285	0.285			###	###	###
2012-Jul-27 Fri	0.29	###	0.285	###			###	###	0.0
2012-Jul-26 Thu	0.28	0.28	0.28	0.28	30,850	###	69.8	69.8	###
2012-Jul-25 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Jul-24 Tue	0.27	0.29	0.27	0.28	128,142	35,879	###	###	###
2012-Jul-23 Mon	0.275	###	###	###			14.5	14.5	0.0
2012-Jul-20 Fri	0.28	###	0.27	###	148,423	###	93.9	93.9	0.0
2012-Jul-19 Thu	0.27	0.27	0.26	###	220,226	58,359	###	###	0.0
2012-Jul-18 Wed	###	###	0.26	0.26			0.7	0.7	0.0
2012-Jul-17 Tue	###	###	###	###			10.5	10.5	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	79,671	0	90.1	90.1	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	0.28	###			91.5	91.5	0.0
2012-Jun-28 Thu	###	###	###	###	57,389	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			17.2	17.2	0.0
2012-Jun-25 Mon	###	###	###	###	150,123	0	5.4	5.4	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	0.385	###	0.385			97.8	97.8	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###			83.9	83.9	0.0
2012-Jun-18 Mon	###	###	###	###	50,727	0	86.4	86.4	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			13.6	13.6	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	0.355	###	0.355	###			93.7	93.7	0.0
2012-Jun-08 Fri	###	###	0.345	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	18,450	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.355	###	0.345	###	15,326	2,643	87.0	87.0	0.0
2012-May-31 Thu	0.355	0.355	0.355	0.355			63.0	63.0	0.0
2012-May-30 Wed	###	0.385	###	###			###	###	0.0
2012-May-29 Tue	###	0.4	###	###	24,579	###	###	###	0.0
2012-May-28 Mon	###	0.4	###	###			###	###	0.0
2012-May-25 Fri	###	0.4	###	0.4			95.6	95.6	0.0
2012-May-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-May-23 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-22 Tue	###	###	###	###	36,879	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			95.0	95.0	0.0
2012-May-18 Fri	###	###	###	###	31,250	0	10.2	10.2	0.0
2012-May-17 Thu	0.4	0.4	###	###			6.7	6.7	0.0
2012-May-16 Wed	0.4	0.4	###	0.4	73,182	###	87.1	87.1	0.0
2012-May-15 Tue	###	###	###	0.4	61,057	0	33.1	33.1	0.0
2012-May-14 Mon	###	0.42	0.4	###	52,456	###	###	###	0.0
2012-May-11 Fri	0.4	###	0.4	0.4			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.44	0.44	0.4	0.4			###	###	0.0
2012-May-08 Tue	0.45	0.47	0.44	0.44			15.3	15.3	###
2012-May-07 Mon	0.45	0.46	0.44	0.45	96,153	###	###	###	0.0
2012-May-04 Fri	0.485	0.51	0.455	0.48	171,057	###	29.4	29.4	0.0
2012-May-03 Thu	0.5	0.5	0.49	0.49	34,150	###	17.9	17.9	###
2012-May-02 Wed	0.52	0.52	0.49	0.49			###	###	###
2012-May-01 Tue	0.53	0.53	0.5	0.52	103,159	53,126	19.1	19.1	0.0
2012-Apr-30 Mon	0.485	0.53	0.475	0.51			###	###	###
2012-Apr-27 Fri	0.47	0.49	0.47	0.485	101,956	###	90.3	90.3	0.0
2012-Apr-26 Thu	0.47	0.49	0.47	0.49			94.6	94.6	###
2012-Apr-24 Tue	0.47	0.475	###	0.475	47,383	11,253	82.1	82.1	###
2012-Apr-23 Mon	0.455	###	0.455	###			###	###	0.0
2012-Apr-20 Fri	0.475	0.475	0.455	0.455			6.4	6.4	0.0
2012-Apr-19 Thu	0.48	0.49	0.475	0.475			###	###	###
2012-Apr-18 Wed	0.49	0.49	0.47	0.47			###	###	###
2012-Apr-17 Tue	0.485	0.49	0.485	0.49			###	###	###
2012-Apr-16 Mon	0.48	0.485	0.48	0.485			82.6	82.6	0.0
2012-Apr-13 Fri	0.48	0.49	0.47	0.485			77.3	77.3	0.0
2012-Apr-12 Thu	0.485	0.485	0.45	0.475			###	###	###
2012-Apr-11 Wed	0.48	0.485	0.48	0.485	111,184	53,646	###	###	0.0
2012-Apr-10 Tue	0.485	0.49	0.485	0.49			###	###	###
2012-Apr-05 Thu	0.485	0.485	0.485	0.485			69.9	69.9	0.0
2012-Apr-04 Wed	0.44	0.49	0.44	0.49	78,388	36,450	98.7	98.7	###
2012-Apr-03 Tue	0.475	0.475	0.425	###			2.0	2.0	0.0
2012-Apr-02 Mon	0.45	0.45	0.45	0.45	9,525	4,286	###	###	0.0
2012-Mar-30 Fri	0.46	0.48	0.45	0.455			19.9	19.9	0.0
2012-Mar-29 Thu	0.46	###	0.44	0.44	146,988	###	7.9	7.9	###
2012-Mar-28 Wed	0.49	0.49	###	0.475	66,050	16,182	###	###	###
2012-Mar-27 Tue	0.47	0.5	0.47	0.49			92.9	92.9	###
2012-Mar-26 Mon	###	###	0.46	###	64,622	###	4.0	4.0	0.0
2012-Mar-23 Fri	0.485	0.5	0.485	0.5	156,420	###	90.1	90.1	0.0
2012-Mar-22 Thu	0.5	0.5	###	###			2.7	2.7	0.0
2012-Mar-21 Wed	0.525	###	###	###			###	###	0.0
2012-Mar-20 Tue	0.53	0.53	0.52	0.525			26.7	26.7	0.0
2012-Mar-19 Mon	0.545	0.545	0.525	0.545	103,773	###	###	###	0.0
2012-Mar-16 Fri	###	0.545	###	0.54			75.4	75.4	0.0
2012-Mar-15 Thu	0.555	0.555	0.52	###	81,325	###	###	###	0.0
2012-Mar-14 Wed	0.52	0.55	0.52	0.55	70,488	###	###	###	###
2012-Mar-13 Tue	0.5	###	0.5	###			88.7	88.7	0.0
2012-Mar-12 Mon	0.51	###	0.5	0.5	44,350	11,087	###	###	0.0
2012-Mar-09 Fri	###	0.525	###	###			###	###	0.0
2012-Mar-08 Thu	0.51	0.52	###	0.52			###	###	0.0
2012-Mar-07 Wed	0.49	###	0.49	0.5			###	###	0.0
2012-Mar-06 Tue	0.5	###	0.5	0.5	28,550	###	###	###	0.0
2012-Mar-05 Mon	0.53	0.53	0.49	0.51	193,485	98,677	8.0	8.0	###
2012-Mar-02 Fri	0.56	0.56	0.525	0.53			###	###	0.0
2012-Mar-01 Thu	###	###	0.55	0.55	14,146	###	13.4	13.4	###
2012-Feb-29 Wed	0.55	0.58	0.55	0.57	122,674	###	88.1	88.1	###
2012-Feb-28 Tue	0.56	0.57	0.54	0.56			72.1	72.1	###
2012-Feb-27 Mon	###	0.575	0.56	0.57	46,059	###	78.7	78.7	###
2012-Feb-24 Fri	0.56	0.57	0.55	0.56	57,720	32,323	###	###	###
2012-Feb-23 Thu	0.57	0.58	0.55	0.56			###	###	###
2012-Feb-22 Wed	0.57	###	###	###			###	###	0.0
2012-Feb-21 Tue	0.51	0.57	0.51	0.56	470,154	253,883	###	###	###
2012-Feb-20 Mon	0.52	0.52	0.5	###			###	###	0.0
2012-Feb-17 Fri	0.53	0.53	0.5	###			###	###	0.0
2012-Feb-16 Thu	0.5	###	0.49	0.5			###	###	0.0
2012-Feb-15 Wed	###	0.51	0.485	0.51	238,574	###	###	###	###
2012-Feb-14 Tue	0.485	0.53	0.48	###	568,748	###	88.0	88.0	0.0
2012-Feb-13 Mon	0.455	###	0.45	###			###	###	0.0
2012-Feb-10 Fri	0.425	0.47	0.4	0.455	244,148	###	95.8	95.8	0.0
2012-Feb-09 Thu	###	###	0.385	###			93.8	93.8	0.0
2012-Feb-08 Wed	###	###	###	###	356,447	0	###	###	0.0
2012-Feb-07 Tue	0.425	0.425	###	###	343,925	73,084	14.1	14.1	0.0
2012-Feb-06 Mon	0.42	0.45	###	0.45	335,345	75,452	96.1	96.1	0.0
2012-Feb-03 Fri	0.41	0.42	###	###			###	###	0.0
2012-Feb-02 Thu	###	0.41	###	0.4	955,127	###	99.0	99.0	0.0
2012-Feb-01 Wed	0.345	###	###	0.345	218,326	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	54,975	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			90.1	90.1	0.0
2012-Jan-27 Fri	###	###	0.325	###	155,387	25,250	###	###	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			5.0	5.0	0.0
2012-Jan-23 Mon	###	###	0.345	0.345			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	0.375	0.375	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			98.0	98.0	0.0
2012-Jan-17 Tue	0.325	###	0.325	###	105,757	17,185	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	51,157	0	###	###	0.0
2012-Jan-13 Fri	###	0.345	###	0.345			###	###	0.0
2012-Jan-12 Thu	###	0.345	###	###	30,724	###	###	###	0.0
2012-Jan-11 Wed	###	###	###	0.345	56,684	0	###	###	0.0
2012-Jan-10 Tue	###	###	0.325	0.325	116,656	18,956	###	###	###
2012-Jan-09 Mon	###	###	###	###	31,454	0	###	###	0.0
2012-Jan-06 Fri	###	0.345	###	###			85.7	85.7	0.0
2012-Jan-05 Thu	0.345	0.345	###	###			9.9	9.9	0.0
2012-Jan-04 Wed	0.345	###	0.345	###	130,524	###	75.1	75.1	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	0.325	###	0.325	###	78,950	12,829	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	13,340	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	63,150	0	8.3	8.3	0.0
2011-Dec-22 Thu	0.325	###	0.325	0.325			77.7	77.7	###
2011-Dec-21 Wed	###	###	0.325	0.345	165,253	26,853	###	###	0.0
2011-Dec-20 Tue	###	###	###	0.325			###	###	###
2011-Dec-19 Mon	0.355	0.355	###	0.345	170,284	30,225	###	###	0.0
2011-Dec-16 Fri	###	###	###	###	93,358	0	98.0	98.0	0.0
2011-Dec-15 Thu	###	###	###	###			5.7	5.7	0.0
2011-Dec-14 Wed	0.375	0.375	0.375	0.375	0				###
2011-Dec-13 Tue	###	0.375	###	0.375	127,074	23,826	###	###	###
2011-Dec-12 Mon	0.375	0.375	###	###	115,852	21,722	###	###	0.0
2011-Dec-09 Fri	0.375	###	###	###	108,258	0	###	###	0.0
2011-Dec-08 Thu	0.375	###	0.375	0.375	116,486	21,841	###	###	###
2011-Dec-07 Wed	0.385	###	###	###	94,952	0	###	###	0.0
2011-Dec-06 Tue	###	###	0.375	0.375	10,246	1,921	28.6	28.6	###
2011-Dec-05 Mon	0.385	0.385	0.375	0.385			68.1	68.1	0.0
2011-Dec-02 Fri	0.375	0.385	###	0.385			84.9	84.9	0.0
2011-Dec-01 Thu	###	0.4	###	###	185,258	37,051	11.2	11.2	0.0
2011-Nov-30 Wed	0.385	###	0.385	###	106,276	20,458	79.0	79.0	0.0
2011-Nov-29 Tue	###	0.385	###	0.385			81.4	81.4	0.0
2011-Nov-28 Mon	0.385	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	0.41	###	###	23,876	###	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	108,285	0	###	###	0.0
2011-Nov-23 Wed	0.4	0.4	###	###	376,942	75,388	8.6	8.6	0.0
2011-Nov-22 Tue	0.4	0.42	0.4	0.4	116,477	47,755	###	###	0.0
2011-Nov-21 Mon	###	###	0.4	0.41	551,225	110,245	26.8	26.8	###
2011-Nov-18 Fri	0.41	###	0.41	###			84.2	84.2	0.0
2011-Nov-17 Thu	###	0.41	###	###	311,579	63,873	86.3	86.3	0.0
2011-Nov-16 Wed	###	###	###	0.4	230,283	0	###	###	0.0
2011-Nov-15 Tue	###	0.4	###	0.385			###	###	0.0
2011-Nov-14 Mon	###	0.42	0.385	0.4	396,155	159,452	27.0	27.0	0.0
2011-Nov-11 Fri	###	###	0.375	###			11.6	11.6	0.0
2011-Nov-10 Thu	###	###	0.375	0.375	314,347	58,940	8.6	8.6	###
2011-Nov-09 Wed	###	###	###	0.4			77.7	77.7	0.0
2011-Nov-08 Tue	0.4	0.4	###	###			13.1	13.1	0.0
2011-Nov-07 Mon	0.42	0.42	###	0.4			6.2	6.2	0.0
2011-Nov-04 Fri	0.43	0.43	0.42	0.42	47,320	###	###	###	###
2011-Nov-03 Thu	0.43	0.43	0.43	0.43			80.6	80.6	###
2011-Nov-02 Wed	0.43	0.44	0.43	###	118,129	51,386	77.1	77.1	0.0
2011-Nov-01 Tue	0.455	0.455	0.44	0.45			26.3	26.3	0.0
2011-Oct-31 Mon	0.49	0.49	0.44	0.44	351,585	163,487	1.2	1.2	###
2011-Oct-28 Fri	###	###	0.48	0.485	400,174	96,041	6.2	6.2	0.0
2011-Oct-27 Thu	0.47	0.5	0.47	###	69,579	33,745	92.9	92.9	0.0
2011-Oct-26 Wed	0.5	0.5	0.47	0.47			2.7	2.7	###
2011-Oct-25 Tue	0.44	0.52	0.44	0.5	612,225	###	###	###	0.0
2011-Oct-24 Mon	###	###	0.41	0.43	490,342	100,520	###	###	###
2011-Oct-21 Fri	###	###	###	###	52,628	0	95.5	95.5	0.0
2011-Oct-20 Thu	0.41	0.41	###	###			###	###	0.0
2011-Oct-19 Wed	###	0.42	###	###	11,250	###	###	###	0.0
2011-Oct-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2011-Oct-17 Mon	###	###	0.4	0.41			###	###	###
2011-Oct-14 Fri	###	0.41	###	0.4			###	###	0.0
2011-Oct-13 Thu	0.4	0.425	0.4	0.425			95.0	95.0	###
2011-Oct-12 Wed	###	###	###	0.4	88,022	0	88.8	88.8	0.0
2011-Oct-11 Tue	0.4	0.4	###	###			###	###	0.0
2011-Oct-10 Mon	0.4	0.425	0.4	0.41			81.0	81.0	###
2011-Oct-07 Fri	###	0.41	###	0.41			###	###	###
2011-Oct-06 Thu	###	0.4	###	0.4			94.1	94.1	0.0
2011-Oct-05 Wed	###	###	###	###	51,883	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	124,126	0	###	###	0.0
2011-Oct-03 Mon	0.385	0.385	###	0.385	139,072	26,771	###	###	0.0
2011-Sep-30 Fri	0.4	###	###	0.4			###	###	0.0
2011-Sep-29 Thu	0.425	0.425	###	0.4			5.9	5.9	0.0
2011-Sep-28 Wed	0.445	0.445	0.42	0.44	165,250	71,470	###	###	###
2011-Sep-27 Tue	0.44	0.47	0.44	0.45	47,043	###	###	###	0.0
2011-Sep-26 Mon	0.44	0.44	0.4	0.43	21,540	9,046	45.6	45.6	###
2011-Sep-23 Fri	0.41	###	###	###			92.5	92.5	0.0
2011-Sep-22 Thu	0.43	0.445	0.42	0.44			91.3	91.3	###
2011-Sep-21 Wed	0.455	0.455	0.44	0.45			28.3	28.3	0.0
2011-Sep-20 Tue	0.48	0.5	0.46	0.46	52,972	25,426	###	###	0.0
2011-Sep-19 Mon	0.48	0.49	0.48	0.48	47,157	22,871	79.9	79.9	0.0
2011-Sep-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2011-Sep-15 Thu	###	0.52	0.48	0.5			###	###	0.0
2011-Sep-14 Wed	0.51	0.54	0.48	0.5			###	###	0.0
2011-Sep-13 Tue	###	###	0.51	0.525			87.1	87.1	0.0
2011-Sep-12 Mon	###	0.55	###	###	119,554	32,877	###	###	0.0
2011-Sep-09 Fri	0.55	0.57	0.54	0.55			63.1	63.1	###
2011-Sep-08 Thu	0.57	0.58	0.555	0.555	64,470	36,586	15.2	15.2	###
2011-Sep-07 Wed	0.52	0.59	0.52	0.545			91.7	91.7	0.0
2011-Sep-06 Tue	0.48	0.52	0.48	0.52	127,826	###	98.4	98.4	0.0
2011-Sep-05 Mon	0.54	0.54	0.49	0.49	150,486	###	1.4	1.4	###
2011-Sep-02 Fri	###	0.55	0.53	0.53	121,328	###	27.5	27.5	0.0
2011-Sep-01 Thu	0.48	###	0.475	###			###	###	0.0
2011-Aug-31 Wed	###	0.47	0.46	0.47			###	###	###
2011-Aug-30 Tue	0.485	0.5	###	0.485			72.3	72.3	0.0
2011-Aug-29 Mon	0.48	0.49	0.48	0.485	68,177	###	68.8	68.8	0.0
2011-Aug-26 Fri	###	0.475	0.445	0.475	843,321	387,927	###	###	###
2011-Aug-25 Thu	0.45	0.48	0.45	0.48	164,889	76,673	###	###	0.0
2011-Aug-24 Wed	0.45	0.46	0.43	0.44			###	###	###
2011-Aug-23 Tue	0.47	0.47	0.46	0.46	3,250	###	###	###	0.0
2011-Aug-22 Mon	0.47	0.47	0.445	0.47			###	###	###
2011-Aug-19 Fri	###	0.475	0.45	0.47			81.1	81.1	###
2011-Aug-18 Thu	0.49	0.49	0.46	0.47	463,781	###	11.8	11.8	###
2011-Aug-17 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2011-Aug-16 Tue	0.53	0.53	0.5	0.5			8.9	8.9	0.0
2011-Aug-15 Mon	0.53	0.53	0.53	0.53			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	0.5	0.53			28.1	28.1	0.0
2011-Aug-11 Thu	###	0.53	0.485	0.53			91.0	91.0	0.0
2011-Aug-10 Wed	0.48	0.55	0.47	0.55			97.7	97.7	###
2011-Aug-09 Tue	0.475	0.48	0.44	0.47			###	###	###
2011-Aug-08 Mon	0.52	0.52	0.46	0.49			###	###	###
2011-Aug-05 Fri	0.5	0.53	0.46	0.53	216,757	###	94.6	94.6	0.0
2011-Aug-04 Thu	0.59	0.59	0.56	0.56			###	###	###
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			91.9	91.9	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	217,456	0	3.4	3.4	0.0
2011-Jul-26 Tue	###	0.675	###	###	177,571	###	78.1	78.1	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	69,375	0	14.1	14.1	0.0
2011-Jul-20 Wed	###	###	###	###	240,788	0	69.6	69.6	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	82,672	0	80.2	80.2	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###	12,829	0	85.4	85.4	0.0
2011-Jul-08 Fri	###	###	###	###	77,250	0	###	###	0.0
2011-Jul-07 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Jul-06 Wed	###	0.7	###	0.7			97.3	97.3	###
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	0.685	###	0.685			94.2	94.2	0.0
2011-Jul-01 Fri	###	###	0.625	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	75,227	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	0.71	###	0.7			###	###	###
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###			7.1	7.1	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			14.4	14.4	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	0.7	###	###	121,250	###	89.4	89.4	0.0
2011-Jun-17 Fri	0.7	0.7	###	###			###	###	0.0
2011-Jun-16 Thu	0.725	0.725	###	0.7			18.9	18.9	###
2011-Jun-15 Wed	0.71	0.71	0.7	0.71			75.7	75.7	###
2011-Jun-14 Tue	###	###	0.7	0.7			###	###	###
2011-Jun-10 Fri	0.75	0.75	0.73	0.75			73.9	73.9	###
2011-Jun-09 Thu	0.73	0.75	0.7	0.75			###	###	###
2011-Jun-08 Wed	0.785	0.785	###	0.72	437,187	###	###	###	###
2011-Jun-07 Tue	###	0.785	###	0.775			###	###	0.1
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	0.625			18.6	18.6	0.0
2011-Jun-01 Wed	###	###	0.645	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	190,845	0	###	###	0.0
2011-May-27 Fri	###	###	###	###	75,675	0	###	###	0.0
2011-May-26 Thu	###	0.685	###	###			21.3	21.3	0.0
2011-May-25 Wed	###	###	###	###	85,949	0	###	###	0.0
2011-May-24 Tue	0.71	0.71	###	###			###	###	0.0
2011-May-23 Mon	0.74	0.74	0.725	0.725	272	###	###	###	###
2011-May-20 Fri	0.74	0.74	0.7	0.71	36,041	25,949	8.0	8.0	###
2011-May-19 Thu	0.72	0.76	0.72	0.76	44,840	33,181	92.9	92.9	0.1
2011-May-18 Wed	###	0.7	###	0.7	60,082	21,028	###	###	###
2011-May-17 Tue	###	###	###	###			74.7	74.7	0.0
2011-May-16 Mon	###	###	###	0.685	288,986	0	90.8	90.8	0.0
2011-May-13 Fri	###	0.675	###	0.675			84.3	84.3	0.0
2011-May-12 Thu	###	###	###	###	38,980	0	75.6	75.6	0.0
2011-May-11 Wed	0.72	0.73	###	###	302,842	###	###	###	0.0
2011-May-10 Tue	0.725	0.73	###	0.73			###	###	0.1
2011-May-09 Mon	###	0.72	###	0.72			83.0	83.0	###
2011-May-06 Fri	###	0.71	0.7	0.71			###	###	###
2011-May-05 Thu	###	###	###	###	8,122	0	82.7	82.7	0.0
2011-May-04 Wed	###	###	0.7	###	159,441	###	###	###	0.0
2011-May-03 Tue	0.725	0.73	###	0.73			81.6	81.6	0.1
2011-May-02 Mon	0.75	0.76	0.725	0.725			###	###	###
2011-Apr-29 Fri	0.78	0.78	0.75	0.75	212,285	###	16.8	16.8	###
2011-Apr-28 Thu	0.77	0.77	0.77	0.77	0				0.1
2011-Apr-27 Wed	0.81	0.81	0.77	0.77			10.4	10.4	0.1
2011-Apr-21 Thu	###	0.83	###	0.81	259,154	107,548	71.7	71.7	0.1
2011-Apr-20 Wed	0.81	0.84	0.8	0.825			###	###	0.1
2011-Apr-19 Tue	0.8	0.82	0.8	###			83.8	83.8	0.0
2011-Apr-18 Mon	0.81	0.81	0.79	0.8			###	###	0.1
2011-Apr-15 Fri	0.79	0.82	0.79	0.81	85,321	68,683	###	###	0.1
2011-Apr-14 Thu	0.78	0.8	0.78	0.785	175,872	###	###	###	###
2011-Apr-13 Wed	0.79	0.8	0.775	0.775	112,784	###	14.9	14.9	0.1
2011-Apr-12 Tue	0.81	###	0.79	0.79			28.5	28.5	###
2011-Apr-11 Mon	0.8	0.82	0.8	0.82			86.1	86.1	0.1
2011-Apr-08 Fri	0.825	###	###	###	114,653	0	###	###	0.0
2011-Apr-07 Thu	0.83	0.83	0.83	0.83	85,920	###	72.6	72.6	###
2011-Apr-06 Wed	0.83	0.83	###	0.83			###	###	###
2011-Apr-05 Tue	###	0.84	0.79	0.84	188,725	###	###	###	###
2011-Apr-04 Mon	0.84	0.84	0.825	0.84	71,155	###	###	###	###
2011-Apr-01 Fri	0.83	0.85	0.83	0.845			###	###	###
2011-Mar-31 Thu	0.83	0.85	0.83	0.845			###	###	###
2011-Mar-30 Wed	0.855	0.855	0.83	0.83			###	###	###
2011-Mar-29 Tue	0.86	0.86	0.85	0.85			###	###	###
2011-Mar-28 Mon	0.82	0.88	0.82	0.88	20,420	17,357	###	###	0.1
2011-Mar-25 Fri	0.84	0.84	0.825	0.84			###	###	###
2011-Mar-24 Thu	0.84	0.86	0.84	0.84	53,426	###	###	###	###
2011-Mar-23 Wed	###	###	0.82	0.82			###	###	0.1
2011-Mar-22 Tue	0.875	###	0.875	0.89			###	###	###
2011-Mar-21 Mon	0.79	0.87	0.79	0.845	183,453	###	###	###	###
2011-Mar-18 Fri	0.75	0.79	0.75	0.79			85.3	85.3	###
2011-Mar-17 Thu	0.75	0.76	0.7	0.75			###	###	###
2011-Mar-16 Wed	0.72	0.79	0.72	0.745			###	###	###
2011-Mar-15 Tue	0.78	0.78	0.71	0.73	198,075	###	###	###	0.1
2011-Mar-14 Mon	0.785	0.8	0.75	0.76	98,426	76,280	###	###	0.1
2011-Mar-11 Fri	0.79	0.8	###	0.785	259,744	###	32.3	32.3	###
2011-Mar-10 Thu	0.83	###	0.8	0.8	145,482	###	###	###	0.1
2011-Mar-09 Wed	0.87	0.87	###	0.82	175,244	###	7.2	7.2	0.1
2011-Mar-08 Tue	0.87	0.875	###	###			###	###	0.0
2011-Mar-07 Mon	0.89	###	0.87	0.885	144,953	63,054	40.5	40.5	###
2011-Mar-04 Fri	###	###	0.885	###	199,440	88,252	###	###	0.0
2011-Mar-03 Thu	###	###	0.87	0.88			###	###	0.1
2011-Mar-02 Wed	0.885	###	###	###	157,776	0	###	###	0.0
2011-Mar-01 Tue	0.855	0.89	0.845	0.89			###	###	###
2011-Feb-28 Mon	###	###	0.84	0.855			###	###	###
2011-Feb-25 Fri	0.84	0.88	0.83	0.88	158,022	###	90.7	90.7	0.1
2011-Feb-24 Thu	0.84	0.85	0.825	###			33.4	33.4	0.0
2011-Feb-23 Wed	0.85	0.85	0.82	0.84			24.0	24.0	###
2011-Feb-22 Tue	###	###	0.83	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	0.87			###	###	0.1
2011-Feb-18 Fri	0.925	###	0.875	###			14.4	14.4	0.0
2011-Feb-17 Thu	0.955	###	###	###	693,947	0	###	###	0.0
2011-Feb-16 Wed	0.955	0.955	###	0.955			68.5	68.5	0.1
2011-Feb-15 Tue	###	1	###	0.945	543,425	###	###	###	0.1
2011-Feb-14 Mon	###	###	0.86	###	535,850	###	4.5	4.5	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	0.88	###	0.88	###			###	###	0.0
2011-Feb-09 Wed	0.89	###	0.87	0.88	82,023	35,680	28.4	28.4	0.1
2011-Feb-08 Tue	###	###	0.89	###	106,159	47,240	71.2	71.2	0.0
2011-Feb-07 Mon	0.89	###	0.88	###			###	###	0.0
2011-Feb-04 Fri	0.82	0.88	0.82	0.88			###	###	0.1
2011-Feb-03 Thu	###	0.82	0.79	0.82	225,872	181,826	69.6	69.6	0.1
2011-Feb-02 Wed	0.775	0.81	0.775	0.81	258,950	###	90.6	90.6	0.1
2011-Feb-01 Tue	###	###	0.755	0.76	175,643	###	###	###	0.1
2011-Jan-31 Mon	###	###	0.71	###			98.2	98.2	0.0
2011-Jan-28 Fri	0.76	0.76	0.71	0.73			17.1	17.1	0.1
2011-Jan-27 Thu	0.77	0.77	0.74	0.75			15.8	15.8	###
2011-Jan-25 Tue	0.76	0.77	0.76	0.77	211,825	162,046	###	###	0.1
2011-Jan-24 Mon	0.785	0.785	0.755	0.755			###	###	###
2011-Jan-21 Fri	0.79	###	0.785	0.785			###	###	###
2011-Jan-20 Thu	0.79	###	0.78	0.785			###	###	###
2011-Jan-19 Wed	0.775	0.8	0.775	0.79	703,853	554,284	78.8	78.8	###
2011-Jan-18 Tue	0.8	0.8	0.775	0.78	352,520	###	16.3	16.3	0.1
2011-Jan-17 Mon	0.85	0.85	###	###			6.8	6.8	0.0
2011-Jan-14 Fri	0.84	0.87	0.84	0.85			###	###	###
2011-Jan-13 Thu	0.845	0.85	###	0.84			24.1	24.1	###
2011-Jan-12 Wed	0.82	###	0.82	0.83			76.0	76.0	###
2011-Jan-11 Tue	0.845	0.845	###	###			###	###	0.0
2011-Jan-10 Mon	0.85	0.85	0.82	0.845	86,671	72,370	28.3	28.3	###
2011-Jan-07 Fri	###	###	0.86	0.86			###	###	###
2011-Jan-06 Thu	###	###	0.89	###			31.4	31.4	0.0
2011-Jan-05 Wed	###	###	0.89	###	176,527	78,554	###	###	0.0
2011-Jan-04 Tue	###	###	0.88	###			###	###	0.0
2010-Dec-31 Fri	0.875	###	0.875	0.88			76.4	76.4	0.1
2010-Dec-30 Thu	###	###	###	0.875	131,283	0	8.4	8.4	0.1
2010-Dec-29 Wed	0.83	###	0.83	###			###	###	0.0
2010-Dec-24 Fri	###	0.83	###	0.82			###	###	0.1
2010-Dec-23 Thu	0.8	0.81	0.785	0.81			###	###	0.1
2010-Dec-22 Wed	0.79	0.8	0.77	0.8			###	###	0.1
2010-Dec-21 Tue	0.75	0.8	0.75	0.775	421,557	###	###	###	0.1
2010-Dec-20 Mon	0.8	0.8	0.7	###			###	###	0.0
2010-Dec-17 Fri	0.81	###	###	0.81	250,144	0	67.5	67.5	0.1
2010-Dec-16 Thu	0.8	###	0.8	###	399,170	###	###	###	0.0
2010-Dec-15 Wed	0.82	0.82	0.8	0.82	387,153	###	68.7	68.7	0.1
2010-Dec-14 Tue	0.8	0.84	0.8	0.84	160,874	###	###	###	###
2010-Dec-13 Mon	0.825	0.84	0.8	0.8			14.5	14.5	0.1
2010-Dec-10 Fri	###	0.845	0.82	0.84	96,478	###	###	###	###
2010-Dec-09 Thu	0.81	0.85	0.8	0.85	207,756	###	###	###	###
2010-Dec-08 Wed	0.84	0.85	0.785	0.82			17.0	17.0	0.1
2010-Dec-07 Tue	0.88	0.885	0.84	0.86			15.8	15.8	###
2010-Dec-06 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2010-Dec-03 Fri	0.885	0.885	0.875	0.875	44,580	###	###	###	0.1
2010-Dec-02 Thu	0.87	###	###	0.885	139,785	0	79.1	79.1	###
2010-Dec-01 Wed	###	###	0.855	0.855	253,945	###	###	###	###
2010-Nov-30 Tue	###	###	0.88	###	73,581	32,375	###	###	0.0
2010-Nov-29 Mon	###	###	0.87	###	200,878	87,381	33.4	33.4	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	0.885	###			###	###	0.0
2010-Nov-23 Tue	0.925	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			17.1	17.1	0.0
2010-Nov-19 Fri	###	###	###	###	283,325	0	###	###	0.0
2010-Nov-18 Thu	0.87	0.955	0.87	###			###	###	0.0
2010-Nov-17 Wed	0.885	###	0.855	0.855			###	###	###
2010-Nov-16 Tue	###	###	0.885	###			###	###	0.0
2010-Nov-15 Mon	0.89	###	0.89	###	196,584	87,479	###	###	0.0
2010-Nov-12 Fri	0.885	###	0.88	0.89	209,240	###	76.1	76.1	###
2010-Nov-11 Thu	###	###	0.885	###			66.4	66.4	0.0
2010-Nov-10 Wed	0.89	###	0.87	0.885	300,073	###	###	###	###
2010-Nov-09 Tue	0.955	0.955	###	0.925	463,285	###	12.7	12.7	###
2010-Nov-08 Mon	###	0.975	0.955	###	85,955	82,946	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	453,758	0	10.0	10.0	0.0
2010-Nov-04 Thu	###	###	###	1	133,326	0	87.0	87.0	###
2010-Nov-03 Wed	###	0.975	###	###	156,952	###	77.2	77.2	0.0
2010-Nov-02 Tue	###	###	0.925	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	0.945	###	###			###	###	0.0
2010-Oct-28 Thu	0.885	###	0.88	0.925			###	###	###
2010-Oct-27 Wed	###	###	0.87	###	394,388	171,558	80.5	80.5	0.0
2010-Oct-26 Tue	###	###	0.885	###	591,543	261,757	###	###	0.0
2010-Oct-25 Mon	1.055	1.055	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	1.055			4.2	4.2	0.1
2010-Oct-21 Thu	###	###	1	###	364,778	182,389	###	###	0.0
2010-Oct-20 Wed	###	###	1.025	###			4.7	4.7	0.0
2010-Oct-19 Tue	###	###	###	###			25.9	25.9	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	1.175	1.175	###	###	125,459	###	11.3	11.3	0.0
2010-Oct-14 Thu	###	###	###	###	615,385	0	###	###	0.0
2010-Oct-13 Wed	1.145	1.145	###	###	289,358	165,657	###	###	0.0
2010-Oct-12 Tue	###	###	###	1.145	565,726	0	19.4	19.4	###
2010-Oct-11 Mon	###	###	1.175	###	994,021	583,987	67.3	67.3	0.0
2010-Oct-08 Fri	###	1.22	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	1.2	###	###	409,149	245,489	###	###	0.0
2010-Oct-06 Wed	###	1.175	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			15.6	15.6	0.0
2010-Oct-04 Mon	1.125	###	1.125	###			91.7	91.7	0.0
2010-Oct-01 Fri	###	###	###	###			20.0	20.0	0.0
2010-Sep-30 Thu	1.155	###	###	1.145			###	###	###
2010-Sep-29 Wed	1.175	###	###	1.155			22.1	22.1	0.1
2010-Sep-28 Tue	###	###	###	###	321,227	0	###	###	0.0
2010-Sep-27 Mon	1.21	1.22	###	###			###	###	0.0
2010-Sep-24 Fri	###	1.255	###	1.2			77.4	77.4	0.1
2010-Sep-23 Thu	###	1.24	1.145	1.23	1,429,042	###	95.4	95.4	0.1
2010-Sep-22 Wed	###	1.2	###	###	563,387	###	81.1	81.1	0.0
2010-Sep-21 Tue	1.075	1.175	###	1.175	549,577	322,876	###	###	###
2010-Sep-20 Mon	1.145	1.145	###	###	187,471	107,327	###	###	0.0
2010-Sep-17 Fri	###	1.185	###	###			92.8	92.8	0.0
2010-Sep-16 Thu	1.125	1.125	###	###			7.7	7.7	0.0
2010-Sep-15 Wed	1.2	1.2	###	###	397,881	238,728	5.9	5.9	0.0
2010-Sep-14 Tue	###	1.245	###	1.2			###	###	0.1
2010-Sep-13 Mon	###	###	###	###			88.6	88.6	0.0
2010-Sep-10 Fri	###	###	###	###	1,045,253	0	###	###	0.0
2010-Sep-09 Thu	###	###	0.88	0.89	181,250	79,750	###	###	###
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	0.925	###	###	###	105,542	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###	529,289	0	###	###	0.0
2010-Sep-03 Fri	###	###	0.84	###			80.9	80.9	0.0
2010-Sep-02 Thu	0.87	###	0.85	###			95.6	95.6	0.0
2010-Sep-01 Wed	0.84	0.86	0.84	0.84			59.3	59.3	###
2010-Aug-31 Tue	0.81	0.85	0.81	0.82			###	###	0.1
2010-Aug-30 Mon	0.825	###	###	###	89,587	0	20.7	20.7	0.0
2010-Aug-27 Fri	###	0.845	0.81	0.82			15.8	15.8	0.1
2010-Aug-26 Thu	0.83	0.85	0.83	###	19,023	15,979	###	###	0.0
2010-Aug-25 Wed	0.85	0.87	0.84	0.86	76,250	###	83.4	83.4	###
2010-Aug-24 Tue	0.88	###	0.88	0.88			77.1	77.1	0.1
2010-Aug-23 Mon	0.86	0.875	0.85	0.875	49,849	###	86.4	86.4	0.1
2010-Aug-20 Fri	0.875	0.88	0.855	0.86	87,428	75,843	19.4	19.4	###
2010-Aug-19 Thu	###	0.925	0.86	0.89	137,273	###	###	###	###
2010-Aug-18 Wed	###	###	###	0.925	132,422	0	90.1	90.1	###
2010-Aug-17 Tue	###	0.955	###	###			###	###	0.0
2010-Aug-16 Mon	0.855	0.945	0.855	0.945			97.9	97.9	0.1
2010-Aug-13 Fri	0.83	###	0.82	0.85	163,027	66,841	###	###	###
2010-Aug-12 Thu	0.82	###	0.785	###	406,676	159,620	82.8	82.8	0.0
2010-Aug-11 Wed	0.89	###	0.87	0.875	126,885	###	31.6	31.6	0.1
2010-Aug-10 Tue	###	###	0.87	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			19.6	19.6	0.0
2010-Aug-06 Fri	0.925	###	###	###			###	###	0.0
2010-Aug-05 Thu	1	1	###	###	404,743	202,371	8.0	8.0	0.0
2010-Aug-04 Wed	0.875	1	0.875	1			###	###	###
2010-Aug-03 Tue	###	###	0.86	0.88			6.0	6.0	0.1
2010-Aug-02 Mon	###	1	0.925	###	736,246	###	###	###	0.0
2010-Jul-30 Fri	0.955	1	###	###	1,574,378	787,189	73.9	73.9	0.0
2010-Jul-29 Thu	0.77	###	0.77	###			99.2	99.2	0.0
2010-Jul-28 Wed	0.78	0.79	0.73	0.76	127,427	96,844	###	###	0.1
2010-Jul-27 Tue	###	###	0.755	0.77	590,154	222,783	78.3	78.3	0.1
2010-Jul-26 Mon	###	###	###	0.77			11.1	11.1	0.1
2010-Jul-23 Fri	0.81	0.83	0.79	0.8	195,052	###	###	###	0.1
2010-Jul-22 Thu	0.785	0.785	0.75	0.785	419,452	321,929	72.6	72.6	###
2010-Jul-21 Wed	###	0.87	0.78	0.785			###	###	###
2010-Jul-20 Tue	0.73	###	0.71	###			###	###	0.0
2010-Jul-19 Mon	###	0.745	0.675	0.73	954,389	###	96.6	96.6	0.1
2010-Jul-16 Fri	###	###	###	0.675	193,428	0	82.5	82.5	0.0
2010-Jul-15 Thu	0.7	0.7	###	###			5.0	5.0	0.0
2010-Jul-14 Wed	0.71	0.71	###	###			22.7	22.7	0.0
2010-Jul-13 Tue	0.685	###	0.685	###			###	###	0.0
2010-Jul-12 Mon	0.7	0.7	###	###			###	###	0.0
2010-Jul-09 Fri	0.74	0.74	###	###			9.0	9.0	0.0
2010-Jul-08 Thu	0.725	0.78	###	0.73			###	###	0.1
2010-Jul-07 Wed	###	0.73	###	0.7	514,055	###	96.1	96.1	###
2010-Jul-06 Tue	0.575	###	0.575	###			98.5	98.5	0.0
2010-Jul-05 Mon	0.5	###	0.5	0.575	952,550	###	99.3	99.3	###
2010-Jul-02 Fri	0.45	0.485	###	0.485	255,442	61,944	96.6	96.6	0.0
2010-Jul-01 Thu	0.4	0.43	0.4	0.43			94.4	94.4	###
2010-Jun-30 Wed	###	0.44	0.4	0.42			###	###	###
2010-Jun-29 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2010-Jun-28 Mon	0.48	0.48	0.44	0.45			7.8	7.8	0.0
2010-Jun-25 Fri	0.51	0.51	0.48	0.485	127,258	###	9.1	9.1	0.0
2010-Jun-24 Thu	0.5	0.53	###	###			82.9	82.9	0.0
2010-Jun-23 Wed	###	###	0.48	0.48	66,575	15,978	###	###	0.0
2010-Jun-22 Tue	0.53	0.53	0.5	0.51	106,589	###	###	###	###
2010-Jun-21 Mon	0.54	0.54	0.53	0.54			66.8	66.8	0.0
2010-Jun-18 Fri	0.54	0.55	0.53	###			23.2	23.2	0.0
2010-Jun-17 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2010-Jun-16 Wed	0.545	0.56	0.54	0.55	95,628	###	75.2	75.2	###
2010-Jun-15 Tue	0.54	0.56	0.54	0.54			72.8	72.8	0.0
2010-Jun-11 Fri	0.57	0.57	0.54	0.54	89,343	49,585	5.8	5.8	0.0
2010-Jun-10 Thu	0.52	0.55	0.52	0.53			###	###	0.0
2010-Jun-09 Wed	###	###	0.5	0.5			###	###	0.0
2010-Jun-08 Tue	0.5	###	0.485	###	217,176	###	85.7	85.7	0.0
2010-Jun-07 Mon	0.545	0.545	0.48	###			5.8	5.8	0.0
2010-Jun-04 Fri	0.58	0.58	0.58	0.58			###	###	###
2010-Jun-03 Thu	0.57	0.585	0.57	0.57			###	###	###
2010-Jun-02 Wed	0.585	0.59	0.57	0.57			###	###	###
2010-Jun-01 Tue	0.625	0.625	0.59	###			###	###	0.0
2010-May-31 Mon	0.625	###	0.545	###	142,283	38,772	###	###	0.0
2010-May-28 Fri	###	0.645	###	###	593,943	191,546	###	###	0.0
2010-May-27 Thu	0.55	0.59	0.55	0.59	45,456	###	94.0	94.0	0.0
2010-May-26 Wed	0.585	0.585	0.55	0.57	92,726	52,622	###	###	###
2010-May-25 Tue	###	###	0.54	0.59			41.6	41.6	0.0
2010-May-24 Mon	###	###	0.59	0.59	159,670	###	###	###	0.0
2010-May-21 Fri	###	###	0.59	0.625	607,359	179,170	###	###	0.0
2010-May-20 Thu	###	###	###	###	48,828	0	###	###	0.0
2010-May-19 Wed	0.79	0.79	0.72	###	71,255	###	7.9	7.9	0.0
2010-May-18 Tue	0.79	###	0.77	0.78			34.3	34.3	0.1
2010-May-17 Mon	0.8	0.8	0.79	0.79			41.2	41.2	###
2010-May-14 Fri	0.81	0.81	0.8	0.8	88,680	71,387	20.9	20.9	0.1
2010-May-13 Thu	0.82	0.82	###	###			###	###	0.0
2010-May-12 Wed	0.785	0.82	0.785	###			###	###	0.0
2010-May-11 Tue	0.81	0.83	0.79	0.79	393,971	###	###	###	###
2010-May-10 Mon	0.675	0.75	0.675	0.75	319,448	###	95.1	95.1	###
2010-May-07 Fri	###	0.685	###	###	255,479	###	84.3	84.3	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	0.57	0.685	799,143	227,755	90.8	90.8	0.0
2010-May-04 Tue	0.75	0.75	###	0.71	941,388	353,020	17.8	17.8	###
2010-May-03 Mon	###	###	0.755	0.76			###	###	0.1
2010-Apr-30 Fri	0.85	0.85	0.785	0.8			7.0	7.0	0.1
2010-Apr-29 Thu	0.88	0.88	0.83	0.85	217,778	###	17.9	17.9	###
2010-Apr-28 Wed	0.88	0.88	0.85	0.88			69.0	69.0	0.1
2010-Apr-27 Tue	0.88	###	0.875	###			###	###	0.0
2010-Apr-23 Fri	###	###	0.84	0.87			0.6	0.6	0.1
2010-Apr-22 Thu	1.055	1.055	1	###			17.5	17.5	0.0
2010-Apr-21 Wed	###	###	1.045	###			12.6	12.6	0.0
2010-Apr-20 Tue	1.045	###	1.045	###			85.0	85.0	0.0
2010-Apr-19 Mon	###	###	###	###	151,075	0	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	1.085	1.085	245,328	###	8.4	8.4	0.1
2010-Apr-14 Wed	###	###	###	###	328,886	0	###	###	0.0
2010-Apr-13 Tue	###	###	###	###	729,386	0	9.0	9.0	0.0
2010-Apr-12 Mon	###	###	###	###	1,336,973	0	90.4	90.4	0.0
2010-Apr-09 Fri	###	###	###	###			69.0	69.0	0.0
2010-Apr-08 Thu	###	1.085	###	###	475,170	257,779	###	###	0.0
2010-Apr-07 Wed	###	###	0.985	1	351,189	###	###	###	###
2010-Apr-06 Tue	###	###	###	1.025	702,885	0	###	###	###
2010-Apr-01 Thu	###	###	0.945	###	177,173	###	90.0	90.0	0.0
2010-Mar-31 Wed	0.955	###	###	###			33.1	33.1	0.0
2010-Mar-30 Tue	###	###	###	0.975			###	###	###
2010-Mar-29 Mon	0.925	###	0.925	###			82.9	82.9	0.0
2010-Mar-26 Fri	0.945	0.945	###	###			###	###	0.0
2010-Mar-25 Thu	0.945	0.945	###	###	188,348	###	32.5	32.5	0.0
2010-Mar-24 Wed	###	0.975	###	###	177,780	###	20.0	20.0	0.0
2010-Mar-23 Tue	###	###	###	###	250,086	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###	496,640	0	6.7	6.7	0.0
2010-Mar-18 Thu	###	###	0.975	1			###	###	###
2010-Mar-17 Wed	0.925	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	0.925	621,956	0	###	###	###
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.975	0.975	0.925	###	84,687	80,452	8.5	8.5	0.0
2010-Mar-11 Thu	###	0.975	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	0.955	0.955	36,672	###	###	###	0.1
2010-Mar-08 Mon	0.975	1	###	###	71,225	###	29.3	29.3	0.0
2010-Mar-05 Fri	0.975	1	0.975	1	369,485	###	###	###	###
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	0.955			83.4	83.4	0.1
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.985	0.985	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	0.975	###	249,659	###	###	###	0.0
2010-Feb-22 Mon	###	###	###	###	291,070	0	7.3	7.3	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	1.085	###	###	###	295,328	0	22.0	22.0	0.0
2010-Feb-16 Tue	1.075	###	###	1.055			###	###	0.1
2010-Feb-15 Mon	###	###	###	###			95.0	95.0	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	441,822	0	90.2	90.2	0.0
2010-Feb-09 Tue	###	###	###	###	174,683	0	###	###	0.0
2010-Feb-08 Mon	0.89	###	0.89	###	137,347	###	###	###	0.0
2010-Feb-05 Fri	0.875	0.875	0.85	0.87			###	###	0.1
2010-Feb-04 Thu	###	###	###	###			91.6	91.6	0.0
2010-Feb-03 Wed	###	###	###	###	109,680	0	71.3	71.3	0.0
2010-Feb-02 Tue	0.85	###	0.84	0.88	89,477	37,580	###	###	0.1
2010-Feb-01 Mon	0.88	0.88	0.78	0.825			15.5	15.5	0.1
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	0.975	0.975	###	###	155,751	75,928	12.3	12.3	0.0
2010-Jan-27 Wed	1	1	0.975	1	73,081	###	###	###	###
2010-Jan-25 Mon	###	1	###	1			89.5	89.5	###
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	346,644	0	5.6	5.6	0.0
2010-Jan-20 Wed	###	###	###	###	209,424	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	222,781	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	1.085	232,340	0	###	###	0.1
2010-Jan-15 Fri	###	###	###	###	168,156	0	29.2	29.2	0.0
2010-Jan-14 Thu	1.045	###	###	###	233,145	0	###	###	0.0
2010-Jan-13 Wed	###	###	1.025	###			###	###	0.0
2010-Jan-12 Tue	###	1.125	###	###			11.2	11.2	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	1.085	###	129,576	###	###	###	0.0
2010-Jan-07 Thu	###	1.125	###	###	297,785	###	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			13.6	13.6	0.0
2010-Jan-05 Tue	###	###	###	1.075			###	###	###
2010-Jan-04 Mon	###	###	###	###			86.4	86.4	0.0
2009-Dec-31 Thu	###	###	###	###	399,723	0	91.8	91.8	0.0
2009-Dec-30 Wed	###	###	###	###			89.0	89.0	0.0
2009-Dec-29 Tue	###	###	###	###			12.7	12.7	0.0
2009-Dec-24 Thu	###	###	###	###	237,320	0	###	###	0.0
2009-Dec-23 Wed	0.84	###	0.84	###	390,470	###	98.6	98.6	0.0
2009-Dec-22 Tue	0.85	###	0.84	0.84			22.5	22.5	###
2009-Dec-21 Mon	0.82	0.85	0.82	0.85	212,377	###	91.9	91.9	###
2009-Dec-18 Fri	0.81	0.84	0.81	0.82	44,341	36,581	76.8	76.8	0.1
2009-Dec-17 Thu	0.845	0.845	0.82	0.83	186,123	154,947	19.2	19.2	###
2009-Dec-16 Wed	###	0.86	0.83	0.86			###	###	###
2009-Dec-15 Tue	0.87	0.87	0.83	0.83			###	###	###
2009-Dec-14 Mon	0.83	0.875	0.83	###			94.3	94.3	0.0
2009-Dec-11 Fri	0.83	0.84	0.8	0.83	207,447	###	###	###	###
2009-Dec-10 Thu	0.75	0.83	0.75	0.83			98.2	98.2	###
2009-Dec-09 Wed	0.76	###	###	0.74	162,675	0	17.8	17.8	0.1
2009-Dec-08 Tue	0.82	0.82	0.77	0.77	98,120	###	5.5	5.5	0.1
2009-Dec-07 Mon	0.83	0.83	0.8	0.81	78,586	64,047	###	###	0.1
2009-Dec-04 Fri	0.775	0.86	0.76	0.825			96.3	96.3	0.1
2009-Dec-03 Thu	0.785	0.8	0.77	0.78			29.3	29.3	0.1
2009-Dec-02 Wed	###	0.84	0.79	0.8	362,584	###	9.6	9.6	0.1
2009-Dec-01 Tue	0.85	0.875	###	###	119,988	###	21.4	21.4	0.0
2009-Nov-30 Mon	0.86	###	0.85	0.85			###	###	###
2009-Nov-27 Fri	0.88	###	0.86	0.89			###	###	###
2009-Nov-26 Thu	###	###	0.88	###			###	###	0.0
2009-Nov-25 Wed	###	###	0.88	###	376,149	###	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	64,754	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	204,528	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			19.5	19.5	0.0
2009-Nov-16 Mon	0.955	0.975	###	###	186,770	91,050	19.7	19.7	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	170,572	0	9.2	9.2	0.0
2009-Nov-11 Wed	###	###	###	###			33.3	33.3	0.0
2009-Nov-10 Tue	1.085	###	###	###	610,882	0	###	###	0.0
2009-Nov-09 Mon	###	###	###	1.025			95.6	95.6	###
2009-Nov-06 Fri	###	###	###	###	226,487	0	69.8	69.8	0.0
2009-Nov-05 Thu	0.945	###	0.945	###	311,857	147,352	78.7	78.7	0.0
2009-Nov-04 Wed	###	0.945	###	###			93.0	93.0	0.0
2009-Nov-03 Tue	###	###	###	###	185,642	0	###	###	0.0
2009-Nov-02 Mon	0.86	###	0.86	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			1.3	1.3	0.0
2009-Oct-29 Thu	###	###	###	0.885	1,210,352	0	###	###	###
2009-Oct-28 Wed	###	###	0.82	0.87			0.4	0.4	0.1
2009-Oct-27 Tue	###	###	1	###	881,146	440,573	1.9	1.9	0.0
2009-Oct-26 Mon	1.2	1.2	###	###	458,054	###	###	###	0.0
2009-Oct-23 Fri	1.28	1.285	###	###	545,859	###	###	###	0.0
2009-Oct-22 Thu	###	###	###	1.23			78.4	78.4	0.1
2009-Oct-21 Wed	###	1.24	###	1.2			96.4	96.4	0.1
2009-Oct-20 Tue	###	###	###	###	1,410,186	0	0.5	0.5	0.0
2009-Oct-19 Mon	###	1.44	1.26	###			###	###	0.0
2009-Oct-16 Fri	1	1.21	###	###	1,924,827	1,164,520	99.0	99.0	0.0
2009-Oct-15 Thu	###	###	###	###			77.1	77.1	0.0
2009-Oct-14 Wed	###	###	###	###			8.7	8.7	0.0
2009-Oct-13 Tue	0.985	1	###	###	4,530,326	###	29.9	29.9	0.0
2009-Oct-12 Mon	0.85	###	0.85	###			94.9	94.9	0.0
2009-Oct-09 Fri	0.825	###	0.82	0.83	1,359,084	557,224	71.8	71.8	###
2009-Oct-07 Wed	0.825	0.825	0.785	0.8	279,151	###	###	###	0.1
2009-Oct-06 Tue	0.84	0.87	0.8	0.81	836,342	698,345	###	###	0.1
2009-Oct-05 Mon	0.745	0.82	0.745	0.82	1,414,285	1,106,678	97.6	97.6	0.1
2009-Oct-02 Fri	0.725	0.75	0.72	0.74			###	###	0.1
2009-Oct-01 Thu	0.7	0.755	0.7	0.755	752,348	###	###	###	###
2009-Sep-30 Wed	0.675	0.74	###	###			82.1	82.1	0.0
2009-Sep-29 Tue	0.78	0.79	###	###	1,303,586	###	###	###	0.0
2009-Sep-28 Mon	0.72	0.82	0.72	0.76	1,311,150	1,009,585	###	###	0.1
2009-Sep-25 Fri	###	0.75	###	###	964,375	361,640	91.2	91.2	0.0
2009-Sep-24 Thu	###	0.675	0.625	0.655			###	###	###
2009-Sep-23 Wed	0.57	###	###	###	3,002,958	0	95.8	95.8	0.0
2009-Sep-22 Tue	0.53	0.54	0.525	0.53			###	###	0.0
2009-Sep-21 Mon	0.56	0.57	0.53	0.53			9.9	9.9	0.0
2009-Sep-18 Fri	0.575	0.58	0.55	0.55	789,842	###	10.0	10.0	###
2009-Sep-17 Thu	0.53	0.575	0.53	###	490,157	###	###	###	0.0
2009-Sep-16 Wed	0.56	0.56	0.52	0.53	647,155	###	###	###	0.0
2009-Sep-15 Tue	0.56	###	0.555	###	1,341,587	###	75.3	75.3	0.0
2009-Sep-14 Mon	###	###	###	0.56			###	###	###
2009-Sep-11 Fri	0.46	0.52	0.46	0.51			###	###	###
2009-Sep-10 Thu	0.44	0.46	0.42	0.46	269,970	118,786	89.2	89.2	0.0
2009-Sep-09 Wed	0.45	0.46	0.43	0.44			###	###	###
2009-Sep-08 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2009-Sep-07 Mon	0.49	0.5	0.45	0.46			###	###	0.0
2009-Sep-04 Fri	0.445	0.5	0.445	0.47	1,200,720	567,340	###	###	###
2009-Sep-03 Thu	###	0.45	###	0.43			###	###	###
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	0.41	###	0.4	533,140	###	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	371,140	0	97.7	97.7	0.0
2009-Aug-28 Fri	###	###	###	###	370,753	0	###	###	0.0
2009-Aug-27 Thu	0.355	0.355	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	117,152	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	62,348	0	17.3	17.3	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	0.375	0.375	###	###	262,982	###	###	###	0.0
2009-Aug-19 Wed	0.355	0.375	0.355	0.375	241,356	###	91.9	91.9	###
2009-Aug-18 Tue	###	###	###	###	93,256	0	70.3	70.3	0.0
2009-Aug-17 Mon	0.375	0.375	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	0.355	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	98,945	0	###	###	0.0
2009-Aug-11 Tue	###	0.375	###	0.375			###	###	###
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			16.9	16.9	0.0
2009-Aug-06 Thu	###	0.385	###	0.385			91.6	91.6	0.0
2009-Aug-05 Wed	0.375	0.375	###	###			36.5	36.5	0.0
2009-Aug-04 Tue	0.4	0.4	0.375	0.375			###	###	###
2009-Aug-03 Mon	0.4	0.4	###	###			###	###	0.0
2009-Jul-31 Fri	0.4	###	0.385	###			###	###	0.0
2009-Jul-30 Thu	0.41	0.41	###	0.4	323,158	66,247	13.7	13.7	0.0
2009-Jul-29 Wed	0.425	0.425	0.4	0.41	758,286	###	###	###	###
2009-Jul-28 Tue	###	0.425	###	###			###	###	0.0
2009-Jul-27 Mon	###	0.375	###	###			95.8	95.8	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			93.9	93.9	0.0
2009-Jul-21 Tue	###	###	###	###			10.9	10.9	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	0.325	0.325	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			84.1	84.1	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	391,752	0	###	###	0.0
2009-Jul-09 Thu	###	###	###	###	203,677	0	###	###	0.0
2009-Jul-08 Wed	0.29	0.29	0.28	0.28			###	###	###
2009-Jul-07 Tue	0.28	0.28	0.28	0.28	0				###
2009-Jul-06 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jul-03 Fri	0.28	0.28	0.28	0.28			66.4	66.4	###
2009-Jul-02 Thu	###	###	0.27	0.27			###	###	###
2009-Jul-01 Wed	0.28	###	0.28	###	22,350	3,129	###	###	0.0
2009-Jun-30 Tue	0.27	###	0.27	###	127,150	###	###	###	0.0
2009-Jun-29 Mon	###	###	0.28	0.28			4.3	4.3	###
2009-Jun-26 Fri	###	###	###	###	128,229	0	78.7	78.7	0.0
2009-Jun-25 Thu	###	###	0.29	###			23.7	23.7	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	162,071	0	###	###	0.0
2009-Jun-18 Thu	###	###	###	###	110,959	0	###	###	0.0
2009-Jun-17 Wed	###	###	0.29	0.29			###	###	###
2009-Jun-16 Tue	###	###	###	###	41,828	0	###	###	0.0
2009-Jun-15 Mon	0.345	0.345	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	329,787	0	###	###	0.0
2009-Jun-10 Wed	0.355	0.355	###	###			12.5	12.5	0.0
2009-Jun-09 Tue	###	###	###	###	86,352	0	###	###	0.0
2009-Jun-05 Fri	0.345	###	0.345	###	123,750	21,346	###	###	0.0
2009-Jun-04 Thu	###	###	###	###	39,047	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	109,743	0	19.7	19.7	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	0.355	###	0.355	###			72.0	72.0	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	10,345	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	0.355	0.355	###	###			28.2	28.2	0.0
2009-May-21 Thu	###	###	###	###	32,058	0	###	###	0.0
2009-May-20 Wed	###	###	###	###	133,442	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.41	0.41	###	###			###	###	0.0
2009-May-15 Fri	###	0.4	###	0.4	95,450	###	83.7	83.7	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	0.41	###	###			27.6	27.6	0.0
2009-May-12 Tue	###	0.4	###	###			###	###	0.0
2009-May-11 Mon	0.45	0.45	0.4	0.41	741,327	###	4.6	4.6	###
2009-May-08 Fri	###	0.44	###	0.44			97.8	97.8	###
2009-May-07 Thu	###	###	###	###	278,384	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	82,944	0	###	###	0.0
2009-May-05 Tue	0.25	###	0.25	###	425,428	53,178	###	###	0.0
2009-May-04 Mon	0.25	0.26	0.25	0.25	82,770	###	###	###	0.0
2009-May-01 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2009-Apr-30 Thu	0.23	0.23	0.23	0.23	22,750	###	###	###	###
2009-Apr-29 Wed	0.21	0.21	0.2	0.2			8.9	8.9	0.0
2009-Apr-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Apr-27 Mon	0.245	0.245	0.24	0.24	27,250	###	###	###	0.0
2009-Apr-24 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2009-Apr-23 Thu	0.24	0.24	0.24	0.24	12,250	2,940	###	###	0.0
2009-Apr-22 Wed	0.285	0.285	0.285	0.285	0				###
2009-Apr-21 Tue	0.285	0.285	0.285	0.285			74.0	74.0	###
2009-Apr-20 Mon	0.29	0.29	0.27	0.285			###	###	###
2009-Apr-17 Fri	0.26	0.27	0.25	0.27	17,740	###	###	###	###
2009-Apr-16 Thu	0.29	0.29	0.29	0.29	0				###
2009-Apr-15 Wed	0.29	0.29	0.29	0.29	0				###
2009-Apr-14 Tue	0.28	0.29	0.28	0.29			###	###	###
2009-Apr-09 Thu	0.28	0.28	0.28	0.28			63.2	63.2	###
2009-Apr-08 Wed	0.25	0.25	0.25	0.25	14,670	###	79.6	79.6	0.0
2009-Apr-07 Tue	0.22	0.25	0.22	0.25			###	###	0.0
2009-Apr-06 Mon	0.245	0.25	0.22	0.22			###	###	0.0
2009-Apr-03 Fri	0.23	0.25	0.23	0.25	22,450	5,388	###	###	0.0
2009-Apr-02 Thu	0.23	0.24	0.23	0.24	17,580	###	82.7	82.7	0.0
2009-Apr-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Mar-31 Tue	0.22	0.22	0.22	0.22	12,320	###	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	0.25	0.25	###	###			###	###	0.0
2009-Mar-25 Wed	0.27	0.27	0.27	0.27	13,380	###	###	###	###
2009-Mar-24 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-23 Mon	0.26	0.28	0.26	0.28	57,346	15,483	92.1	92.1	###
2009-Mar-20 Fri	0.26	0.29	0.26	0.29	62,750	17,256	96.2	96.2	###
2009-Mar-19 Thu	0.28	0.29	0.26	0.26			###	###	0.0
2009-Mar-18 Wed	0.29	0.29	0.28	0.28	55,250	15,746	16.5	16.5	###
2009-Mar-17 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Mar-16 Mon	0.29	0.29	0.28	0.28			11.4	11.4	###
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	0.275	###	0.27	###	47,770	6,448	###	###	0.0
2009-Mar-06 Fri	0.28	0.28	0.275	0.275			23.8	23.8	###
2009-Mar-05 Thu	###	###	0.28	0.28			8.9	8.9	###
2009-Mar-04 Wed	0.29	0.29	0.29	0.29			###	###	###
2009-Mar-03 Tue	0.29	###	0.275	###	218,944	###	###	###	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	22,750	0	###	###	0.0
2009-Feb-26 Thu	###	###	0.29	###			93.9	93.9	0.0
2009-Feb-25 Wed	0.29	###	0.28	###	139,977	###	###	###	0.0
2009-Feb-24 Tue	0.245	0.29	0.245	0.27	175,146	46,851	###	###	###
2009-Feb-23 Mon	0.21	0.25	0.21	0.25	57,950	13,328	99.0	99.0	0.0
2009-Feb-20 Fri	0.22	0.23	0.22	0.23	157,182	###	###	###	###
2009-Feb-19 Thu	0.23	0.23	0.21	0.21			###	###	###
2009-Feb-18 Wed	0.22	0.22	0.21	0.21			###	###	###
2009-Feb-17 Tue	0.2	0.23	0.2	0.23			###	###	###
2009-Feb-16 Mon	###	0.2	###	0.2			92.0	92.0	0.0
2009-Feb-13 Fri	0.2	###	###	0.2			63.1	63.1	0.0
2009-Feb-12 Thu	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2009-Feb-11 Wed	0.2	0.2	0.2	0.2	32,850	6,570	67.0	67.0	0.0
2009-Feb-10 Tue	###	0.2	###	0.2			97.5	97.5	0.0
2009-Feb-09 Mon	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2009-Feb-06 Fri	0.22	0.22	0.21	0.21	56,640	12,177	9.2	9.2	###
2009-Feb-05 Thu	###	0.22	###	0.22	131,150	14,426	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	0.145	###	0.145	20,750	###	89.1	89.1	###
2009-Feb-02 Mon	###	###	###	###	14,250	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	750	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.2	0.2	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.2	0.2	###	###	136,650	###	###	###	0.0
2009-Jan-19 Mon	0.2	0.2	0.175	0.175			3.0	3.0	0.0
2009-Jan-16 Fri	###	0.2	###	0.2	123,350	###	###	###	0.0
2009-Jan-15 Thu	###	###	###	###			95.4	95.4	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			1.6	1.6	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			29.9	29.9	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			19.6	19.6	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			18.6	18.6	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			95.6	95.6	0.0
2008-Nov-26 Wed	###	###	###	###			97.3	97.3	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.085	###	0.085	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			2.9	2.9	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			94.9	94.9	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	30,653	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	0.2	###	0.2			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	32,981	0	99.5	99.5	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.2	0.2	###	###	60,447	6,044	1.8	1.8	0.0
2008-Oct-23 Thu	###	###	0.175	0.175			11.4	11.4	0.0
2008-Oct-22 Wed	0.2	0.24	###	###			17.4	17.4	0.0
2008-Oct-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2008-Oct-17 Fri	0.22	0.22	0.2	0.2			14.7	14.7	0.0
2008-Oct-16 Thu	0.22	0.25	0.21	0.24			###	###	0.0
2008-Oct-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-14 Tue	0.2	0.22	0.2	0.2			###	###	0.0
2008-Oct-13 Mon	###	0.2	0.185	0.185	45,050	8,672	###	###	###
2008-Oct-10 Fri	0.185	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.21	0.21	###	###	405,771	###	13.1	13.1	0.0
2008-Oct-08 Wed	0.21	0.22	0.2	###			###	###	0.0
2008-Oct-07 Tue	0.25	0.25	0.2	0.21			###	###	###
2008-Oct-06 Mon	0.25	0.26	0.25	0.25			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	0.26	0.26			2.1	2.1	0.0
2008-Oct-02 Thu	###	###	0.28	0.28			###	###	###
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.26	###	0.26	###	26,470	3,441	99.1	99.1	0.0
2008-Sep-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-24 Wed	0.29	###	0.25	###			###	###	0.0
2008-Sep-23 Tue	###	###	0.29	###			###	###	0.0
2008-Sep-22 Mon	0.275	###	0.275	###			###	###	0.0
2008-Sep-19 Fri	0.23	0.25	0.23	0.25	97,783	###	90.1	90.1	0.0
2008-Sep-18 Thu	###	0.23	0.2	0.23	264,353	###	92.3	92.3	###
2008-Sep-17 Wed	0.26	0.26	0.2	0.2	101,647	23,378	0.1	0.1	0.0
2008-Sep-16 Tue	0.25	0.28	0.25	0.27			###	###	###
2008-Sep-15 Mon	###	###	0.27	###	92,187	12,445	14.7	14.7	0.0
2008-Sep-12 Fri	###	###	###	###			15.9	15.9	0.0
2008-Sep-11 Thu	0.325	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	0.345	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.375	0.375	###	###			###	###	0.0
2008-Sep-04 Thu	0.41	0.42	0.41	0.42			88.7	88.7	###
2008-Sep-03 Wed	0.48	0.48	0.41	0.41	210,657	93,742	###	###	###
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.47	0.52	0.47	0.485	142,950	###	83.0	83.0	0.0
2008-Aug-28 Thu	0.56	0.56	0.46	0.46	140,746	71,780	0.5	0.5	0.0
2008-Aug-27 Wed	0.55	###	0.55	0.575	158,382	43,555	###	###	###
2008-Aug-26 Tue	0.51	0.545	0.51	0.545	122,249	64,486	95.3	95.3	0.0
2008-Aug-25 Mon	0.5	0.51	0.49	0.51	74,940	37,470	80.6	80.6	###
2008-Aug-22 Fri	0.49	0.5	0.49	0.49			###	###	###
2008-Aug-21 Thu	0.5	0.5	0.49	0.49			###	###	###
2008-Aug-20 Wed	0.48	0.51	0.48	0.5			88.3	88.3	0.0
2008-Aug-19 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2008-Aug-18 Mon	0.5	0.5	0.48	0.48	34,151	###	12.2	12.2	0.0
2008-Aug-15 Fri	0.48	0.5	0.48	0.49	42,556	20,852	81.7	81.7	###
2008-Aug-14 Thu	0.48	0.485	0.46	0.46			9.6	9.6	0.0
2008-Aug-13 Wed	0.5	0.5	0.425	0.49			30.5	30.5	###
2008-Aug-12 Tue	0.5	0.5	0.5	0.5	8,527	###	73.8	73.8	0.0
2008-Aug-11 Mon	0.48	0.5	0.48	0.5	91,827	###	###	###	0.0
2008-Aug-08 Fri	0.48	0.48	0.48	0.48	781	374	###	###	0.0
2008-Aug-07 Thu	0.51	0.51	0.51	0.51	0				###
2008-Aug-06 Wed	0.51	0.51	0.51	0.51	41,681	21,257	###	###	###
2008-Aug-05 Tue	0.51	0.51	0.48	0.48			14.4	14.4	0.0
2008-Aug-04 Mon	0.53	0.53	0.51	0.51	18,377	9,556	###	###	###
2008-Aug-01 Fri	0.52	0.53	0.52	0.53	61,623	32,352	83.8	83.8	0.0
2008-Jul-31 Thu	###	0.545	0.52	0.52			14.7	14.7	0.0
2008-Jul-30 Wed	0.52	0.52	0.51	###	30,281	###	26.9	26.9	0.0
2008-Jul-29 Tue	0.5	###	0.5	0.51	35,875	###	###	###	###
2008-Jul-28 Mon	0.545	0.545	###	###			5.5	5.5	0.0
2008-Jul-25 Fri	0.545	0.545	0.545	0.545			76.0	76.0	0.0
2008-Jul-24 Thu	0.55	0.55	0.55	0.55	22,350	###	###	###	###
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.52	0.54	0.5	0.5			###	###	0.0
2008-Jul-21 Mon	###	0.54	###	###			###	###	0.0
2008-Jul-18 Fri	###	0.54	###	0.54			###	###	0.0
2008-Jul-17 Thu	0.5	0.5	0.5	0.5			69.9	69.9	0.0
2008-Jul-16 Wed	0.5	0.5	0.5	0.5	36,582	###	###	###	0.0
2008-Jul-15 Tue	###	###	0.5	0.5			8.6	8.6	0.0
2008-Jul-14 Mon	###	###	0.51	0.51			###	###	###
2008-Jul-11 Fri	0.55	0.55	0.51	###			###	###	0.0
2008-Jul-10 Thu	0.52	0.55	0.51	0.55	78,177	###	94.0	94.0	###
2008-Jul-09 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2008-Jul-08 Tue	0.53	###	0.525	###			84.8	84.8	0.0
2008-Jul-07 Mon	0.54	0.56	0.53	0.53	197,946	107,880	###	###	0.0
2008-Jul-04 Fri	0.56	0.56	0.54	0.54			###	###	0.0
2008-Jul-03 Thu	###	###	0.53	0.53	125,049	###	2.7	2.7	0.0
2008-Jul-02 Wed	###	###	###	###			1.9	1.9	0.0
2008-Jul-01 Tue	###	###	###	###	51,078	0	98.5	98.5	0.0
2008-Jun-30 Mon	0.55	0.58	0.55	0.56	163,083	92,141	###	###	###
2008-Jun-27 Fri	0.555	0.555	0.52	0.55			###	###	###
2008-Jun-26 Thu	0.55	0.58	0.55	0.55	162,220	91,654	63.9	63.9	###
2008-Jun-25 Wed	0.55	0.55	###	0.55			70.9	70.9	###
2008-Jun-24 Tue	0.52	0.54	0.52	0.54			87.9	87.9	0.0
2008-Jun-23 Mon	0.52	0.52	###	0.51	157,254	40,886	###	###	###
2008-Jun-20 Fri	0.53	0.54	0.525	0.525	91,147	###	###	###	0.0
2008-Jun-19 Thu	0.53	0.54	0.53	0.53			72.2	72.2	0.0
2008-Jun-18 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2008-Jun-17 Tue	0.51	0.51	0.5	0.51			66.5	66.5	###
2008-Jun-16 Mon	0.51	0.52	0.51	0.51			###	###	###
2008-Jun-13 Fri	0.52	0.525	###	0.51			###	###	###
2008-Jun-12 Thu	0.525	0.54	###	0.52			41.5	41.5	0.0
2008-Jun-11 Wed	0.55	0.55	0.525	0.54			###	###	0.0
2008-Jun-10 Tue	###	###	0.545	0.55			###	###	###
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	0.625	0.625			###	###	0.0
2008-Jun-04 Wed	###	###	###	###	34,376	0	29.1	29.1	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	0.625	###	0.625	###	45,725	14,289	90.7	90.7	0.0
2008-May-28 Wed	0.625	###	0.625	0.625	57,751	18,047	75.8	75.8	0.0
2008-May-27 Tue	###	###	0.625	0.625	99,188	###	14.0	14.0	0.0
2008-May-26 Mon	###	###	0.625	###	55,970	###	81.7	81.7	0.0
2008-May-23 Fri	0.625	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	64,370	0	83.9	83.9	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	0.625	###	93,746	###	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			9.2	9.2	0.0
2008-May-13 Tue	###	###	###	###	22,129	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	195,721	0	5.3	5.3	0.0
2008-May-09 Fri	###	###	###	###	29,773	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	45,450	0	###	###	0.0
2008-May-07 Wed	0.7	0.7	0.7	0.7	0				###
2008-May-06 Tue	###	0.71	###	0.7			###	###	###
2008-May-05 Mon	###	###	###	###	20,546	0	86.1	86.1	0.0
2008-May-02 Fri	0.7	0.71	###	###	206,083	73,159	###	###	0.0
2008-May-01 Thu	0.7	0.7	###	0.7	28,446	9,956	67.3	67.3	###
2008-Apr-30 Wed	0.7	0.72	0.7	0.72			###	###	###
2008-Apr-29 Tue	###	###	###	0.72	43,755	0	###	###	###
2008-Apr-28 Mon	0.7	0.75	0.7	###	150,176	108,877	92.2	92.2	0.0
2008-Apr-24 Thu	###	0.7	###	0.7			96.1	96.1	###
2008-Apr-23 Wed	###	0.655	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Apr-21 Mon	0.59	0.59	0.59	0.59			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.57	###	0.57	0.585			84.3	84.3	###
2008-Apr-16 Wed	0.58	0.58	0.55	0.55			6.5	6.5	###
2008-Apr-15 Tue	0.56	0.58	0.56	0.58			###	###	###
2008-Apr-14 Mon	###	###	###	###	12,387	0	###	###	0.0
2008-Apr-11 Fri	0.675	0.675	###	###	104,144	35,148	###	###	0.0
2008-Apr-10 Thu	0.58	###	0.58	###			###	###	0.0
2008-Apr-09 Wed	0.5	0.555	0.5	0.555			97.6	97.6	###
2008-Apr-08 Tue	0.5	0.5	0.49	0.5	122,455	###	###	###	0.0
2008-Apr-07 Mon	0.5	0.52	0.5	0.5			66.7	66.7	0.0
2008-Apr-04 Fri	0.49	0.52	0.49	0.5	189,950	95,924	75.7	75.7	0.0
2008-Apr-03 Thu	###	0.51	0.49	0.51			71.6	71.6	###
2008-Apr-02 Wed	0.51	###	0.5	###	90,750	22,687	77.4	77.4	0.0
2008-Apr-01 Tue	0.5	0.53	0.5	0.51	259,450	###	83.0	83.0	###
2008-Mar-31 Mon	###	0.51	0.5	0.5	94,876	###	###	###	0.0
2008-Mar-28 Fri	0.5	0.51	0.48	0.51	146,942	###	###	###	###
2008-Mar-27 Thu	###	0.55	0.5	0.5			3.9	3.9	0.0
2008-Mar-26 Wed	0.555	0.555	0.555	0.555			61.5	61.5	###
2008-Mar-25 Tue	0.545	0.55	0.545	0.545	24,720	###	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	0.545	0.545			###	###	0.0
2008-Mar-19 Wed	0.57	0.57	0.57	0.57			69.1	69.1	###
2008-Mar-18 Tue	###	###	0.59	###	127,450	###	###	###	0.0
2008-Mar-17 Mon	###	###	0.59	###			###	###	0.0
2008-Mar-14 Fri	###	###	0.59	0.59	151,748	###	20.7	20.7	0.0
2008-Mar-13 Thu	0.58	###	0.58	###			###	###	0.0
2008-Mar-12 Wed	###	###	0.58	0.58			12.0	12.0	###
2008-Mar-11 Tue	###	###	###	0.57			###	###	###
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	0.57	###	108,752	###	41.2	41.2	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	0.675	0.675	###	###			10.8	10.8	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.7	0.745	###	0.71	225,327	###	76.0	76.0	###
2008-Feb-28 Thu	0.75	0.755	0.71	0.71			8.0	8.0	###
2008-Feb-27 Wed	###	0.76	0.7	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.75	###	###	0.745			33.0	33.0	###
2008-Feb-25 Mon	0.7	###	0.7	0.74	382,576	###	93.8	93.8	0.1
2008-Feb-22 Fri	###	0.645	0.575	0.645	489,780	###	88.0	88.0	###
2008-Feb-21 Thu	0.58	0.58	0.58	0.58			69.5	69.5	###
2008-Feb-20 Wed	0.56	0.57	0.52	0.55			###	###	###
2008-Feb-19 Tue	###	###	0.52	0.555			3.2	3.2	###
2008-Feb-18 Mon	0.56	0.56	###	0.53	339,456	95,047	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			2.2	2.2	0.0
2008-Feb-14 Thu	###	###	###	###	40,921	0	###	###	0.0
2008-Feb-13 Wed	###	###	0.59	0.59			###	###	0.0
2008-Feb-12 Tue	###	###	0.59	###			82.8	82.8	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###	130,755	0	8.8	8.8	0.0
2008-Feb-06 Wed	###	###	###	###			85.0	85.0	0.0
2008-Feb-05 Tue	###	0.72	###	###	99,170	###	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	0.675	0.7	204,440	###	###	###	###
2008-Jan-31 Thu	0.7	###	0.7	###			79.5	79.5	0.0
2008-Jan-30 Wed	0.73	0.77	0.7	0.7			###	###	###
2008-Jan-29 Tue	0.845	0.86	0.71	0.71	248,889	195,377	###	###	###
2008-Jan-25 Fri	0.79	0.85	0.78	0.82	359,559	293,040	70.7	70.7	0.1
2008-Jan-24 Thu	0.7	0.86	0.7	0.75	436,271	###	###	###	###
2008-Jan-23 Wed	0.53	0.75	0.53	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.42	0.46	335,253	###	1.5	1.5	0.0
2008-Jan-21 Mon	0.78	0.78	###	0.71			###	###	###
2008-Jan-18 Fri	0.855	0.855	0.77	0.8	216,045	###	###	###	0.1
2008-Jan-17 Thu	0.88	###	0.88	0.88			###	###	0.1
2008-Jan-16 Wed	###	###	0.88	###			29.9	29.9	0.0
2008-Jan-15 Tue	0.945	0.945	###	###			40.6	40.6	0.0
2008-Jan-14 Mon	0.975	0.975	###	0.945			19.1	19.1	0.1
2008-Jan-11 Fri	###	###	###	0.975			86.7	86.7	###
2008-Jan-10 Thu	###	###	###	0.975			###	###	###
2008-Jan-09 Wed	0.955	0.955	###	###			29.2	29.2	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			81.2	81.2	0.0
2008-Jan-03 Thu	###	1.045	1	1	191,147	195,447	18.6	18.6	###
2008-Jan-02 Wed	###	1.045	1	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	1	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	150,080	0	3.2	3.2	0.0
2007-Dec-24 Mon	###	###	1	###	168,828	###	75.7	75.7	0.0
2007-Dec-21 Fri	###	###	###	###			2.7	2.7	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	538,256	0	###	###	0.0
2007-Dec-18 Tue	###	1.2	###	###	449,652	###	18.4	18.4	0.0
2007-Dec-17 Mon	1.41	1.42	1.27	###	1,107,348	1,489,383	8.0	8.0	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	1.2	###	###	###	643,984	0	97.4	97.4	0.0
2007-Dec-11 Tue	###	###	###	###	485,745	0	98.8	98.8	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	112,254	0	###	###	0.0
2007-Dec-06 Thu	1	###	###	###			###	###	0.0
2007-Dec-05 Wed	1	1	0.955	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	1			11.3	11.3	###
2007-Dec-03 Mon	###	###	###	###	103,288	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	207,642	0	77.3	77.3	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1	###	###	###	354,276	0	###	###	0.0
2007-Nov-26 Mon	0.955	###	###	###	741,524	0	###	###	0.0
2007-Nov-23 Fri	###	###	0.85	0.88	375,576	###	###	###	0.1
2007-Nov-22 Thu	###	1	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			23.5	23.5	0.0
2007-Nov-20 Tue	###	###	###	1.025	173,371	0	###	###	###
2007-Nov-19 Mon	###	###	###	###			82.8	82.8	0.0
2007-Nov-16 Fri	###	###	###	###	219,857	0	76.0	76.0	0.0
2007-Nov-15 Thu	###	###	###	###			2.6	2.6	0.0
2007-Nov-14 Wed	###	###	###	###	558,373	0	80.3	80.3	0.0
2007-Nov-13 Tue	###	###	1	###			###	###	0.0
2007-Nov-12 Mon	1.2	1.21	###	###			14.6	14.6	0.0
2007-Nov-09 Fri	1.24	1.28	1.2	1.21			###	###	###
2007-Nov-08 Thu	1.2	1.345	###	###			###	###	0.0
2007-Nov-07 Wed	1.45	1.45	1.275	1.275			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	1.25	###	###	796,055	###	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	529,845	0	3.2	3.2	0.0
2007-Oct-31 Wed	###	1.28	###	###			4.9	4.9	0.0
2007-Oct-30 Tue	0.87	###	0.87	1.22			99.9	99.9	0.1
2007-Oct-29 Mon	###	0.875	0.81	0.86			93.9	93.9	###
2007-Oct-26 Fri	0.83	0.83	0.77	0.8			###	###	0.1
2007-Oct-25 Thu	0.85	0.86	###	0.84	383,876	###	30.3	30.3	###
2007-Oct-24 Wed	###	###	0.83	0.885			26.9	26.9	###
2007-Oct-23 Tue	0.85	###	0.85	###	521,350	221,573	93.5	93.5	0.0
2007-Oct-22 Mon	0.79	0.86	0.755	0.85			97.1	97.1	###
2007-Oct-19 Fri	###	###	0.87	0.89			27.5	27.5	###
2007-Oct-18 Thu	0.925	0.925	###	###			12.8	12.8	0.0
2007-Oct-17 Wed	0.84	###	0.84	0.87	788,458	331,152	###	###	0.1
2007-Oct-16 Tue	0.83	0.87	0.8	0.83			66.6	66.6	###
2007-Oct-15 Mon	0.77	0.955	0.77	0.85	2,122,945	1,831,040	###	###	###
2007-Oct-12 Fri	0.645	0.74	0.625	0.72			###	###	###
2007-Oct-11 Thu	0.41	###	0.41	0.55	1,475,689	###	99.9	99.9	###
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	0.355			3.4	3.4	0.0
2007-Oct-05 Fri	0.385	0.385	0.385	0.385			62.8	62.8	0.0
2007-Oct-04 Thu	###	0.4	###	0.4	139,748	27,949	88.2	88.2	0.0
2007-Oct-03 Wed	0.41	0.42	0.4	0.4	127,187	52,146	###	###	0.0
2007-Oct-02 Tue	###	0.41	###	0.4	737,756	###	94.9	94.9	0.0
2007-Oct-01 Mon	###	###	###	###	106,126	0	###	###	0.0
2007-Sep-28 Fri	0.46	0.46	###	0.375	618,282	###	###	###	###
2007-Sep-27 Thu	###	0.44	###	0.44			99.9	99.9	###
2007-Sep-26 Wed	###	0.29	###	0.29			###	###	###
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0.24	0.24	0.24	0.24			61.4	61.4	0.0
2007-Sep-20 Thu	0.21	0.23	0.21	0.23	314,655	69,224	97.9	97.9	###
2007-Sep-19 Wed	###	0.21	0.185	0.21			###	###	###
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0.21	0.21	###	###	30,250	3,176	###	###	0.0
2007-Sep-14 Fri	###	###	0.21	###			###	###	0.0
2007-Sep-13 Thu	0.21	0.21	###	0.21	219,055	###	72.5	72.5	###
2007-Sep-12 Wed	0.24	0.24	0.21	0.21	188,648	42,445	###	###	###
2007-Sep-11 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2007-Sep-10 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-Sep-07 Fri	0.26	0.26	0.26	0.26	10,842	###	###	###	0.0
2007-Sep-06 Thu	0.24	0.26	0.23	0.26	237,158	###	###	###	0.0
2007-Sep-05 Wed	0.26	0.26	0.24	0.24			2.2	2.2	0.0
2007-Sep-04 Tue	0.275	0.275	0.26	0.27			20.8	20.8	###
2007-Sep-03 Mon	###	###	0.27	0.27			###	###	###
2007-Aug-31 Fri	0.26	###	0.26	###			###	###	0.0
2007-Aug-30 Thu	0.26	###	0.26	0.26			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.26	0.26	0.25	0.25			9.1	9.1	0.0
2007-Aug-27 Mon	0.27	0.275	0.25	0.27			###	###	###
2007-Aug-24 Fri	0.23	0.245	0.23	0.245			###	###	0.0
2007-Aug-23 Thu	0.24	0.245	0.24	0.24			60.1	60.1	0.0
2007-Aug-22 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2007-Aug-21 Tue	0.275	0.285	0.25	0.25			###	###	0.0
2007-Aug-20 Mon	0.27	0.285	0.245	0.27	270,673	71,728	###	###	###
2007-Aug-17 Fri	0.2	0.27	0.2	0.27	175,179	###	###	###	###
2007-Aug-16 Thu	0.24	0.24	###	0.21			7.6	7.6	###
2007-Aug-15 Wed	0.2	0.25	0.2	0.22			98.8	98.8	0.0
2007-Aug-14 Tue	###	0.2	###	0.2	332,226	33,222	###	###	0.0
2007-Aug-13 Mon	0.155	0.155	0.155	0.155	0				###
2007-Aug-10 Fri	0.155	0.155	0.155	0.155	0				###
2007-Aug-09 Thu	0.155	0.155	0.155	0.155	0				###
2007-Aug-08 Wed	0.155	0.155	0.155	0.155			56.6	56.6	###
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	0.145	###	###	###			89.6	89.6	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	0.155	###	0.155	###			97.7	97.7	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	0.145	###	222,384	16,122	###	###	0.0
2007-Jul-24 Tue	###	0.155	###	0.155			###	###	###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			98.8	98.8	0.0
2007-Jun-29 Fri	###	###	0.125	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			3.5	3.5	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###			96.9	96.9	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###			5.2	5.2	0.0
2007-Jun-15 Fri	0.155	###	###	###			94.4	94.4	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	40,250	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	9,750	0	66.3	66.3	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	###	###	###	###	121,250	0	90.2	90.2	0.0
2007-May-29 Tue	###	0.175	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	41,550	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			5.6	5.6	0.0
2007-May-23 Wed	###	###	###	###	825	0	65.3	65.3	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.2	0.2	###	###	19,675	###	###	###	0.0
2007-May-17 Thu	0.2	0.2	0.185	###			###	###	0.0
2007-May-16 Wed	0.23	0.23	0.2	0.2			###	###	0.0
2007-May-15 Tue	###	0.2	###	0.2			###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	10,088	0	98.9	98.9	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.145	0.145	###	###			12.3	12.3	0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	0.175	0.175			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	0.2	###	0.2			86.5	86.5	0.0
2007-Apr-23 Mon	0.2	0.2	0.2	0.2			69.8	69.8	0.0
2007-Apr-20 Fri	0.175	0.175	0.175	0.175	18,750	3,281	###	###	0.0
2007-Apr-19 Thu	###	0.175	###	0.175	56,250	4,921	###	###	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	0.2	###	0.2			94.0	94.0	0.0
2007-Apr-10 Tue	###	###	###	###			5.0	5.0	0.0
2007-Apr-05 Thu	###	###	###	###			97.8	97.8	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	0.2	###	0.2			###	###	0.0
2007-Mar-01 Thu	###	0.185	###	0.185			###	###	###
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	###	###	###	###			2.2	2.2	0.0
2007-Feb-23 Fri	###	0.2	###	0.2			###	###	0.0
2007-Feb-22 Thu	0.155	###	0.155	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	23,750	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	31,250	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	133,750	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.125	0.125	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	0.2	###	0.2			99.3	99.3	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	0.2	###	0.2			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	0.2	###	0.2			98.3	98.3	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0.2	0.2	###	###			1.0	1.0	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0.2	0.2	0.2	0.2			63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-30 Mon	0.2	0.2	0.2	0.2	27,588	###	###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	0.22	###	0.2			93.0	93.0	0.0
2006-Oct-19 Thu	###	###	0.175	0.185			13.3	13.3	###
2006-Oct-18 Wed	0.21	0.21	###	###			0.2	0.2	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0.2	0.22	###	###			0.1	0.1	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0.155	###	0.155	###			96.3	96.3	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			97.6	97.6	0.0
2006-Sep-28 Thu	0.155	0.155	0.155	0.155			63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			91.3	91.3	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.155	0.155	###	###			9.0	9.0	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0.155	0.155	###	###			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	###	###	###	###			3.3	3.3	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.185	0.185	0.185	0.185	33,325	###	66.0	66.0	###
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			1.5	1.5	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	0.155	0.155	0.155	0.155			75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	0.185	###	0.185			83.5	83.5	###
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.185	0.185	0.185	0.185			66.1	66.1	###
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2006-May-11 Thu	0.2	0.21	0.2	0.21			###	###	###
2006-May-10 Wed	0.2	0.21	0.2	0.21			93.4	93.4	###
2006-May-09 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-May-03 Wed	###	###	0.2	0.2			###	###	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.2	###	0.2	###			87.1	87.1	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Apr-21 Fri	0.21	0.225	0.21	0.225			95.9	95.9	###
2006-Apr-20 Thu	0.23	0.25	0.23	0.23			###	###	###
2006-Apr-19 Wed	0.22	0.23	0.22	0.23			###	###	###
2006-Apr-18 Tue	0.2	0.2	0.2	0.2			64.5	64.5	0.0
2006-Apr-13 Thu	0.23	0.23	0.23	0.23			71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2006-Apr-06 Thu	0.24	0.25	0.225	0.23			###	###	###
2006-Apr-05 Wed	0.24	0.245	###	###			20.0	20.0	0.0
2006-Apr-04 Tue	0.24	0.24	0.24	0.24	27,020	6,484	###	###	0.0
2006-Apr-03 Mon	0.245	0.245	0.245	0.245	12,850	3,148	63.4	63.4	0.0
2006-Mar-31 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2006-Mar-30 Thu	###	0.23	###	0.23	120,871	###	96.2	96.2	###
2006-Mar-29 Wed	0.21	0.22	0.21	###	104,085	22,378	82.3	82.3	0.0
2006-Mar-28 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2006-Mar-27 Mon	0.2	###	0.2	###			###	###	0.0
2006-Mar-24 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	0.2	###	0.2	33,655	###	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###	10,280	0	68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.2	0.2	0.185	0.2			###	###	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0.2	0.2	0.2	0.2			63.7	63.7	0.0
2006-Mar-08 Wed	0.2	0.2	0.185	0.185			2.5	2.5	###
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2006-Mar-03 Fri	0.2	0.2	0.2	0.2			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	0.2	###	0.2			88.7	88.7	0.0
2006-Feb-28 Tue	###	###	0.2	0.2			###	###	0.0
2006-Feb-27 Mon	0.2	###	0.2	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-22 Wed	0.2	0.2	###	0.2			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-17 Fri	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2006-Feb-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-15 Wed	0.2	0.2	0.2	0.2			74.1	74.1	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-08 Wed	0.23	0.23	0.2	0.2			###	###	0.0
2006-Feb-07 Tue	0.245	0.25	0.23	0.23			###	###	###
2006-Feb-06 Mon	0.245	0.25	0.245	0.245			63.5	63.5	0.0
2006-Feb-03 Fri	0.225	0.245	0.225	0.245			###	###	0.0
2006-Feb-02 Thu	###	0.225	###	0.225			98.3	98.3	###
2006-Feb-01 Wed	0.2	###	0.2	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.2	0.2	0.2	0.2			71.4	71.4	0.0
2006-Jan-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-25 Wed	###	0.2	###	0.2			94.1	94.1	0.0
2006-Jan-24 Tue	0.2	0.2	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	0.2	###	###			10.6	10.6	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			0.5	0.5	0.0
2006-Jan-16 Mon	0.2	0.2	0.2	0.2			69.9	69.9	0.0
2006-Jan-13 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	0.2	###	0.2			99.2	99.2	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	0.2	###	0.2			98.9	98.9	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.2	0.2	###	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2005-Dec-23 Fri	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	0.175	0.175			8.7	8.7	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			4.4	4.4	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-12 Mon	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	0.2	###	0.2			95.9	95.9	0.0
2005-Dec-02 Fri	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2005-Dec-01 Thu	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2005-Nov-30 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2005-Nov-29 Tue	0.21	0.21	0.2	0.2			6.4	6.4	0.0
2005-Nov-28 Mon	###	0.21	0.2	0.21	42,381	8,688	85.5	85.5	###
2005-Nov-25 Fri	0.2	0.2	###	0.2			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:18:41 thru 2024-04-19 03:18:43 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000