Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:28:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLM) TALISMAN MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TLM    Limits Next Section


Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 75 ###
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jan-06 Fri ### ### 0.345 ### ### ### 0.0
2017-Jan-05 Thu ### ### 0.355 ### 502,222 89,144 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 15.9 15.9 0.0
2016-Dec-30 Fri ### ### ### ### 43,373 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 204,950 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 7,282 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### 0.375 ### 0.375 47,850 8,971 89.7 89.7 ###
2016-Dec-21 Wed 0.375 0.375 ### 0.355 ### ### 0.0
2016-Dec-20 Tue 0.375 0.375 0.375 0.375 68.2 68.2 ###
2016-Dec-19 Mon 0.385 0.385 0.375 ### 295,859 112,426 24.4 24.4 0.0
2016-Dec-16 Fri ### 0.4 ### ### 344,552 ### 11.4 11.4 0.0
2016-Dec-15 Thu ### ### 0.385 ### 243,971 ### 85.6 85.6 0.0
2016-Dec-14 Wed ### 0.4 0.385 0.385 174,377 68,442 ### ### 0.0
2016-Dec-13 Tue ### ### 0.4 0.4 ### ### 0.0
2016-Dec-12 Mon 0.4 0.41 ### ### 27.5 27.5 0.0
2016-Dec-09 Fri 0.4 0.4 ### ### ### ### 0.0
2016-Dec-08 Thu 0.4 0.4 ### 0.4 65.5 65.5 0.0
2016-Dec-07 Wed 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2016-Dec-06 Tue ### 0.4 0.375 0.375 9.9 9.9 ###
2016-Dec-05 Mon ### ### ### ### 244,576 0 ### ### 0.0
2016-Dec-02 Fri 0.4 0.4 ### ### ### ### 0.0
2016-Dec-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Nov-30 Wed ### 0.4 ### ### 32,379 6,475 ### ### 0.0
2016-Nov-29 Tue 0.4 0.4 ### ### 69,659 ### ### ### 0.0
2016-Nov-28 Mon ### 0.41 0.4 0.4 266,676 ### ### ### 0.0
2016-Nov-25 Fri ### 0.42 ### 0.4 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 93,220 0 ### ### 0.0
2016-Nov-23 Wed ### 0.4 0.385 ### 159,275 ### ### ### 0.0
2016-Nov-22 Tue ### ### 0.385 0.385 ### ### 0.0
2016-Nov-21 Mon ### ### 0.385 0.385 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu 0.4 0.4 ### ### 17,673 ### 14.9 14.9 0.0
2016-Nov-16 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2016-Nov-15 Tue ### 0.42 ### 0.42 ### ### ###
2016-Nov-14 Mon 0.425 0.43 0.41 0.41 ### ### ###
2016-Nov-11 Fri ### 0.46 0.425 0.425 ### ### ###
2016-Nov-10 Thu 0.42 0.43 ### 0.425 1,301,941 ### 67.9 67.9 ###
2016-Nov-09 Wed ### ### ### ### 523,043 0 ### ### 0.0
2016-Nov-08 Tue ### 0.385 ### ### 378,549 72,870 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.375 ### 173,420 ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.375 ### ### ### 170,877 0 26.6 26.6 0.0
2016-Nov-03 Thu 0.375 0.375 0.375 0.375 393,980 147,742 67.3 67.3 ###
2016-Nov-02 Wed ### ### 0.375 0.375 ### ### ###
2016-Nov-01 Tue 0.372 0.375 0.372 0.375 ### ### ###
2016-Oct-31 Mon ### ### 0.375 0.375 1,306,255 244,922 ### ### ###
2016-Oct-28 Fri ### ### ### 0.375 242,741 0 11.5 11.5 ###
2016-Oct-27 Thu 0.385 ### ### ### 86.7 86.7 0.0
2016-Oct-26 Wed ### 0.4 0.375 ### ### ### 0.0
2016-Oct-25 Tue ### ### 0.375 0.375 ### ### ###
2016-Oct-24 Mon 0.375 ### 0.375 ### ### ### 0.0
2016-Oct-21 Fri 0.375 0.375 0.375 0.375 28,744 10,779 73.5 73.5 ###
2016-Oct-20 Thu 0.375 0.375 0.375 0.375 66.6 66.6 ###
2016-Oct-19 Wed 0.375 0.375 0.375 0.375 66.5 66.5 ###
2016-Oct-18 Tue ### ### 0.375 0.375 172,159 32,279 ### ### ###
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 0.375 0.375 0.375 0.375 65,456 24,546 72.1 72.1 ###
2016-Oct-13 Thu 0.375 0.375 0.375 0.375 ### ### ###
2016-Oct-12 Wed ### ### 0.375 0.375 ### ### ###
2016-Oct-11 Tue ### ### ### ### 10,121 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 0.375 ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Oct-05 Wed ### ### 0.375 0.375 27.2 27.2 ###
2016-Oct-04 Tue ### ### ### ### 27,556 0 66.9 66.9 0.0
2016-Oct-03 Mon 0.375 0.385 0.375 ### 8,348 3,172 83.7 83.7 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 0.385 ### 0.385 ### ### ### 0.0
2016-Sep-28 Wed ### 0.375 ### 0.375 81.6 81.6 ###
2016-Sep-27 Tue ### ### ### ### 94,773 0 83.4 83.4 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 38,850 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 188,053 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 73,447 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 89.7 89.7 0.0
2016-Sep-19 Mon 0.375 0.375 0.375 0.375 29,253 ### ### ### ###
2016-Sep-16 Fri 0.375 ### 0.375 ### 76.7 76.7 0.0
2016-Sep-15 Thu ### ### 0.375 0.375 19.8 19.8 ###
2016-Sep-14 Wed ### ### ### ### 160,824 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 123,950 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### 0.385 475,372 0 32.3 32.3 0.0
2016-Sep-09 Fri 0.4 0.4 0.385 0.385 20,147 ### ### ### 0.0
2016-Sep-08 Thu 0.4 ### 0.4 ### ### ### 0.0
2016-Sep-07 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2016-Sep-06 Tue 0.4 0.4 0.385 ### ### ### 0.0
2016-Sep-05 Mon 0.41 0.41 0.4 0.4 15.1 15.1 0.0
2016-Sep-02 Fri ### ### 0.4 0.4 24.1 24.1 0.0
2016-Sep-01 Thu ### ### 0.4 ### 196,956 ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 94,857 0 93.7 93.7 0.0
2016-Aug-30 Tue ### ### 0.4 0.4 23.1 23.1 0.0
2016-Aug-29 Mon 0.41 0.41 0.41 0.41 1,041,248 ### 79.0 79.0 ###
2016-Aug-26 Fri 0.4 ### 0.4 ### 81.2 81.2 0.0
2016-Aug-25 Thu ### ### 0.4 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 86,441 0 ### ### 0.0
2016-Aug-23 Tue 0.41 0.42 0.4 0.42 93,370 38,281 88.4 88.4 ###
2016-Aug-22 Mon 0.42 0.425 0.42 0.425 168,954 71,383 84.8 84.8 ###
2016-Aug-19 Fri 0.42 0.42 0.42 0.42 263,850 ### ### ### ###
2016-Aug-18 Thu 0.41 0.41 0.4 ### ### ### 0.0
2016-Aug-17 Wed 0.4 0.4 ### 0.4 72.3 72.3 0.0
2016-Aug-16 Tue 0.41 0.41 ### 0.4 18.3 18.3 0.0
2016-Aug-15 Mon 0.43 0.44 0.42 0.42 149,541 ### 19.3 19.3 ###
2016-Aug-12 Fri 0.42 0.425 0.42 0.425 93,376 39,451 76.7 76.7 ###
2016-Aug-11 Thu 0.42 0.42 0.42 0.42 67.2 67.2 ###
2016-Aug-10 Wed 0.42 0.42 0.41 0.42 73,840 30,643 ### ### ###
2016-Aug-09 Tue 0.42 0.42 0.41 0.42 ### ### ###
2016-Aug-08 Mon 0.42 0.42 0.4 0.42 70.7 70.7 ###
2016-Aug-05 Fri ### 0.425 ### 0.425 83.2 83.2 ###
2016-Aug-04 Thu 0.41 ### 0.4 ### 63,350 12,670 ### ### 0.0
2016-Aug-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-02 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2016-Aug-01 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2016-Jul-29 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2016-Jul-28 Thu ### ### ### 0.4 118,351 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 72,925 0 12.9 12.9 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.4 0.42 0.4 ### 145,621 ### 92.5 92.5 0.0
2016-Jul-22 Fri 0.41 0.41 0.4 0.4 326,024 ### 15.9 15.9 0.0
2016-Jul-21 Thu 0.425 0.43 ### 0.42 27.0 27.0 ###
2016-Jul-20 Wed ### 0.44 0.425 0.43 41,083 ### ### ### ###
2016-Jul-19 Tue ### ### 0.425 ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### 0.425 ### 62,880 ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.45 0.45 0.44 0.445 134,545 59,872 23.2 23.2 ###
2016-Jul-14 Thu 0.43 0.46 0.43 0.45 559,470 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### 0.43 701,525 0 89.6 89.6 ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 0.385 ### ### ### 67,580 0 85.9 85.9 0.0
2016-Jul-08 Fri ### ### ### ### 820,824 0 ### ### 0.0
2016-Jul-07 Thu 0.375 0.385 0.375 0.385 86.8 86.8 0.0
2016-Jul-06 Wed ### ### 0.375 0.375 ### ### ###
2016-Jul-05 Tue ### ### ### 0.385 374,341 0 30.1 30.1 0.0
2016-Jul-04 Mon 0.4 0.4 0.385 ### 198,720 ### 13.5 13.5 0.0
2016-Jul-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2016-Jun-30 Thu ### ### 0.375 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.375 0.385 0.375 0.385 83.5 83.5 0.0
2016-Jun-28 Tue 0.375 0.375 ### ### ### ### 0.0
2016-Jun-27 Mon 0.375 ### ### 0.375 244,957 0 63.5 63.5 ###
2016-Jun-24 Fri 0.375 0.385 0.375 0.375 86.1 86.1 ###
2016-May-26 Thu 0.4 ### 0.4 0.4 68.3 68.3 0.0
2016-May-25 Wed 0.4 ### 0.4 0.4 68.9 68.9 0.0
2016-May-24 Tue ### 0.4 ### 0.4 652,441 130,488 85.0 85.0 0.0
2016-May-23 Mon 0.4 0.4 0.4 0.4 312,050 124,820 ### ### 0.0
2016-May-20 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2016-May-19 Thu ### 0.41 ### 0.4 ### ### 0.0
2016-May-18 Wed ### 0.41 0.4 ### 74.9 74.9 0.0
2016-May-17 Tue 0.4 ### 0.4 ### 81.2 81.2 0.0
2016-May-16 Mon 0.4 ### ### 0.4 474,681 0 70.4 70.4 0.0
2016-May-13 Fri 0.4 0.41 0.4 ### 127,424 ### ### ### 0.0
2016-May-12 Thu ### 0.41 0.4 ### 66.8 66.8 0.0
2016-May-11 Wed ### 0.41 0.4 ### 85,828 ### ### ### 0.0
2016-May-10 Tue 0.4 0.4 0.4 0.4 175,780 ### ### ### 0.0
2016-May-09 Mon 0.4 0.41 0.4 ### 1,314,021 532,178 ### ### 0.0
2016-May-06 Fri 0.4 0.41 ### 0.4 162,720 33,357 60.3 60.3 0.0
2016-May-05 Thu 0.41 0.41 0.41 0.41 725 ### ### ### ###
2016-May-04 Wed 0.41 ### 0.41 0.41 ### ### ###
2016-May-03 Tue 0.42 0.42 0.41 0.41 18.4 18.4 ###
2016-May-02 Mon 0.42 0.42 0.4 0.42 240,741 ### 65.4 65.4 ###
2016-Apr-29 Fri ### 0.42 0.4 0.42 219,429 ### ### ### ###
2016-Apr-28 Thu ### 0.42 ### 0.42 90,672 19,041 ### ### ###
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### 0.385 83.8 83.8 0.0
2016-Apr-22 Fri ### ### ### ### 159,628 0 ### ### 0.0
2016-Apr-21 Thu 0.425 0.425 ### ### 3.4 3.4 0.0
2016-Apr-20 Wed 0.42 0.42 0.4 0.42 178,881 73,341 ### ### ###
2016-Apr-19 Tue 0.41 0.41 0.4 0.41 246,825 ### 72.7 72.7 ###
2016-Apr-18 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2016-Apr-15 Fri ### 0.425 ### 0.42 508,783 ### ### ### ###
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed 0.455 0.455 ### 0.41 685,443 ### ### ### ###
2016-Apr-12 Tue 0.45 0.45 0.44 0.44 ### ### ###
2016-Apr-11 Mon 0.45 0.45 ### ### 80,129 18,029 12.1 12.1 0.0
2016-Apr-08 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2016-Apr-07 Thu 0.46 ### 0.46 0.46 80,385 18,488 70.7 70.7 0.0
2016-Apr-06 Wed 0.45 ### 0.45 ### 655,748 147,543 89.5 89.5 0.0
2016-Apr-05 Tue ### ### 0.45 0.45 1,246,484 280,458 15.1 15.1 0.0
2016-Apr-04 Mon 0.46 0.47 0.45 ### 623,978 287,029 ### ### 0.0
2016-Apr-01 Fri 0.46 0.46 0.43 0.46 75.4 75.4 0.0
2016-Mar-31 Thu ### ### 0.46 ### ### ### 0.0
2016-Mar-30 Wed 0.475 0.475 0.46 0.46 506,421 236,751 ### ### 0.0
2016-Mar-29 Tue 0.47 0.49 ### 0.475 302,820 ### 87.9 87.9 ###
2016-Mar-24 Thu 0.46 0.475 0.46 0.46 ### ### 0.0
2016-Mar-23 Wed 0.47 0.47 ### ### 27.2 27.2 0.0
2016-Mar-22 Tue 0.48 0.48 0.46 0.475 ### ### ###
2016-Mar-21 Mon 0.49 0.49 0.48 0.48 122,548 ### 17.5 17.5 0.0
2016-Mar-18 Fri 0.48 ### 0.47 0.49 ### ### ###
2016-Mar-17 Thu 0.46 0.485 0.455 0.48 312,824 147,027 ### ### 0.0
2016-Mar-16 Wed 0.47 0.47 ### 0.47 171,186 40,228 66.9 66.9 ###
2016-Mar-15 Tue 0.485 0.49 0.475 0.475 103,850 ### ###
2016-Mar-14 Mon ### ### 0.485 0.485 20.5 20.5 0.0
2016-Mar-11 Fri 0.48 0.5 0.48 0.49 ### ### ###
2016-Mar-10 Thu 0.47 0.48 0.46 0.475 367,846 172,887 ### ### ###
2016-Mar-09 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Mar-08 Tue 0.48 0.485 0.455 0.47 164,327 ### ### ### ###
2016-Mar-07 Mon 0.46 0.482 0.46 0.475 87.1 87.1 ###
2016-Mar-04 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2016-Mar-03 Thu ### 0.45 0.43 0.45 214,329 ### 86.5 86.5 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.42 0.425 0.41 0.425 73.9 73.9 ###
2016-Feb-29 Mon 0.42 0.425 0.41 0.41 ### ### ###
2016-Feb-26 Fri 0.43 ### 0.41 0.42 ### ### ###
2016-Feb-25 Thu ### 0.44 ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.44 0.44 0.44 0.44 76.2 76.2 ###
2016-Feb-23 Tue 0.45 0.455 0.43 0.45 167,424 74,085 69.9 69.9 0.0
2016-Feb-22 Mon 0.445 ### 0.44 0.44 344,381 ### 22.0 22.0 ###
2016-Feb-19 Fri ### 0.44 0.43 0.43 130,626 56,822 27.3 27.3 ###
2016-Feb-18 Thu ### 0.44 0.42 ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.43 0.44 0.425 0.43 222,421 ### ### ### ###
2016-Feb-16 Tue 0.44 0.445 0.44 0.445 74.8 74.8 ###
2016-Feb-15 Mon ### 0.44 0.43 ### ### ### 0.0
2016-Feb-12 Fri 0.45 0.45 ### 0.445 ### ### ###
2016-Feb-11 Thu 0.44 0.47 0.44 0.47 95.3 95.3 ###
2016-Feb-10 Wed ### 0.44 ### 0.44 ### ### ###
2016-Feb-09 Tue 0.45 0.45 0.425 ### 60,250 26,359 19.6 19.6 0.0
2016-Feb-08 Mon ### 0.45 ### 0.45 45,245 10,180 90.5 90.5 0.0
2016-Feb-05 Fri 0.445 0.455 0.425 0.425 213,750 94,050 6.9 6.9 ###
2016-Feb-04 Thu 0.455 0.46 0.44 0.445 ### ### ###
2016-Feb-03 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2016-Feb-02 Tue 0.455 0.46 0.44 0.455 44,282 19,926 ### ### 0.0
2016-Feb-01 Mon 0.46 0.46 ### 0.455 ### ### 0.0
2016-Jan-29 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2016-Jan-28 Thu 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2016-Jan-27 Wed 0.46 0.47 0.45 0.45 19.0 19.0 0.0
2016-Jan-25 Mon 0.47 0.47 0.43 0.43 2.7 2.7 ###
2016-Jan-22 Fri 0.475 0.475 0.455 0.46 139,750 64,983 ### ### 0.0
2016-Jan-21 Thu 0.475 0.475 0.455 0.455 10.0 10.0 0.0
2016-Jan-20 Wed 0.48 0.485 0.46 0.47 357,450 ### ### ### ###
2016-Jan-19 Tue 0.455 0.47 0.45 0.47 60,651 ### ### ### ###
2016-Jan-18 Mon 0.47 0.475 0.455 0.455 13.1 13.1 0.0
2016-Jan-15 Fri 0.46 0.48 0.45 0.48 140,728 ### ### ### 0.0
2016-Jan-14 Thu 0.45 ### 0.45 ### 87,980 ### 93.0 93.0 0.0
2016-Jan-13 Wed 0.43 0.45 0.43 0.45 56,227 ### ### ### 0.0
2016-Jan-12 Tue 0.47 0.475 0.45 0.45 103,345 ### 9.9 9.9 0.0
2016-Jan-11 Mon ### ### 0.47 0.485 64,240 ### ### ### 0.0
2016-Jan-08 Fri 0.5 0.5 0.485 0.49 ### ### ###
2016-Jan-07 Thu ### 0.55 0.485 0.5 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 196,421 0 97.4 97.4 0.0
2016-Jan-05 Tue 0.455 ### 0.455 ### 9,825 ### 87.6 87.6 0.0
2016-Jan-04 Mon 0.48 0.5 ### ### 9.6 9.6 0.0
2015-Dec-31 Thu 0.5 ### 0.49 0.49 ### ### ###
2015-Dec-30 Wed 0.445 0.5 0.44 0.49 155,182 ### ### ### ###
2015-Dec-29 Tue 0.45 0.45 ### 0.445 19,776 4,449 ### ### ###
2015-Dec-24 Thu 0.44 0.45 0.43 0.43 ### ### ###
2015-Dec-23 Wed 0.44 0.46 0.44 0.45 ### ### 0.0
2015-Dec-22 Tue 0.45 0.45 0.43 ### 37,479 ### ### ### 0.0
2015-Dec-21 Mon 0.425 0.44 0.42 0.44 154,740 ### 90.7 90.7 ###
2015-Dec-18 Fri ### 0.43 ### 0.42 46,946 ### 75.1 75.1 ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 191,783 0 97.9 97.9 0.0
2015-Dec-15 Tue 0.4 ### 0.385 0.4 73.6 73.6 0.0
2015-Dec-14 Mon 0.43 0.43 0.42 0.43 ### ### ###
2015-Dec-11 Fri 0.43 ### 0.43 ### ### ### 0.0
2015-Dec-10 Thu 0.45 0.455 0.44 0.45 78.1 78.1 0.0
2015-Dec-09 Wed ### ### 0.455 0.46 ### ### 0.0
2015-Dec-08 Tue ### ### 0.46 0.46 ### ### 0.0
2015-Dec-07 Mon 0.47 0.47 0.46 0.47 80.7 80.7 ###
2015-Dec-04 Fri 0.46 0.47 0.46 0.47 87.0 87.0 ###
2015-Dec-03 Thu 0.455 0.47 0.455 0.47 89.4 89.4 ###
2015-Dec-02 Wed 0.47 0.47 0.425 0.46 335,574 ### 17.5 17.5 0.0
2015-Dec-01 Tue 0.5 0.5 0.49 0.5 63.1 63.1 0.0
2015-Nov-30 Mon 0.5 0.52 0.49 ### 56,829 ### ### ### 0.0
2015-Nov-27 Fri 0.52 0.52 0.5 0.5 1,753 ### 10.4 10.4 0.0
2015-Nov-26 Thu 0.5 0.52 ### 0.5 ### ### 0.0
2015-Nov-25 Wed 0.53 0.54 ### ### 71,743 19,370 5.1 5.1 0.0
2015-Nov-24 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Nov-23 Mon 0.54 0.54 0.53 0.53 65,354 ### ### ### 0.0
2015-Nov-20 Fri 0.53 0.54 ### 0.54 ### ### 0.0
2015-Nov-19 Thu 0.53 0.53 0.51 0.53 64.4 64.4 0.0
2015-Nov-18 Wed ### ### 0.49 0.5 104,085 ### 23.8 23.8 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.54 0.55 0.51 0.525 169,073 ### ### ### 0.0
2015-Nov-13 Fri 0.52 0.55 0.49 0.54 772,958 ### 93.0 93.0 0.0
2015-Nov-12 Thu 0.525 0.56 0.51 0.525 70.9 70.9 0.0
2015-Nov-11 Wed 0.5 0.525 0.5 ### ### ### 0.0
2015-Nov-10 Tue 0.53 0.54 0.49 0.49 4.3 4.3 ###
2015-Nov-09 Mon 0.55 0.55 0.485 0.53 10.1 10.1 0.0
2015-Nov-06 Fri 0.555 0.56 0.54 0.55 22.2 22.2 ###
2015-Nov-05 Thu ### ### 0.55 0.58 5.8 5.8 ###
2015-Nov-04 Wed ### ### 0.57 0.57 275,455 ### ### ### ###
2015-Nov-03 Tue 0.57 ### 0.57 ### 97.5 97.5 0.0
2015-Nov-02 Mon 0.58 0.58 0.55 0.57 84,480 ### ### ### ###
2015-Oct-30 Fri ### ### 0.56 0.59 ### ### 0.0
2015-Oct-29 Thu 0.575 0.58 0.57 0.58 52,276 30,058 ### ### ###
2015-Oct-28 Wed 0.57 0.585 0.57 0.575 ### ### ###
2015-Oct-27 Tue 0.585 0.59 0.57 0.57 15.8 15.8 ###
2015-Oct-26 Mon ### ### 0.58 0.585 169,373 ### ### ### ###
2015-Oct-23 Fri ### ### 0.59 ### 292,644 86,329 89.6 89.6 0.0
2015-Oct-22 Thu ### ### 0.575 0.59 68,059 ### 7.3 7.3 0.0
2015-Oct-21 Wed 0.58 ### 0.58 ### 1,477,784 428,557 ### ### 0.0
2015-Oct-20 Tue 0.56 0.575 0.555 0.575 91.1 91.1 ###
2015-Oct-19 Mon 0.55 ### ### 0.55 1,086,420 0 ### ### ###
2015-Oct-16 Fri ### 0.55 0.52 0.55 343,451 183,746 88.0 88.0 ###
2015-Oct-15 Thu 0.52 0.53 0.51 0.53 81.3 81.3 0.0
2015-Oct-14 Wed 0.485 0.5 0.48 0.5 190,686 ### 88.1 88.1 0.0
2015-Oct-13 Tue 0.485 0.49 0.47 0.485 ### ### 0.0
2015-Oct-12 Mon 0.485 0.53 0.485 0.5 486,741 247,021 ### ### 0.0
2015-Oct-09 Fri 0.48 0.48 0.455 0.48 67.3 67.3 0.0
2015-Oct-08 Thu 0.475 ### 0.475 0.48 79.1 79.1 0.0
2015-Oct-07 Wed 0.46 0.47 0.42 0.47 314,578 139,987 86.4 86.4 ###
2015-Oct-06 Tue 0.42 0.44 0.42 0.43 162,422 69,841 89.1 89.1 ###
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.4 ### 0.385 0.385 149,320 28,744 ### ### 0.0
2015-Oct-01 Thu ### ### 0.385 0.4 245,425 47,244 85.6 85.6 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 0.43 0.43 0.4 0.4 331,186 137,442 ### ### 0.0
2015-Sep-28 Mon 0.43 0.44 0.42 0.44 83.6 83.6 ###
2015-Sep-25 Fri 0.44 0.44 0.43 0.43 ### ### ###
2015-Sep-24 Thu 0.43 0.45 0.43 0.44 83.8 83.8 ###
2015-Sep-23 Wed ### ### 0.4 0.4 248,322 ### ### ### 0.0
2015-Sep-22 Tue 0.475 0.475 ### 0.45 507,987 120,646 ### ### 0.0
2015-Sep-21 Mon 0.49 0.49 0.47 0.47 54,985 ### 7.7 7.7 ###
2015-Sep-18 Fri 0.475 0.485 0.475 0.485 153,241 73,555 83.8 83.8 0.0
2015-Sep-17 Thu ### 0.47 ### 0.47 ### ### ###
2015-Sep-16 Wed 0.47 0.49 0.455 0.46 10.7 10.7 0.0
2015-Sep-15 Tue 0.48 0.49 0.47 0.47 183,154 ### 17.8 17.8 ###
2015-Sep-14 Mon 0.5 0.5 0.47 0.48 ### ### 0.0
2015-Sep-11 Fri 0.485 ### 0.485 0.485 ### ### 0.0
2015-Sep-10 Thu 0.49 ### 0.48 0.49 74.1 74.1 ###
2015-Sep-09 Wed ### 0.5 0.485 0.49 19.6 19.6 ###
2015-Sep-08 Tue 0.52 0.53 0.46 0.485 664,924 ### ### ### 0.0
2015-Sep-07 Mon 0.5 0.5 0.49 0.49 ### ### ###
2015-Sep-04 Fri 0.48 0.49 0.47 0.49 ### ### ###
2015-Sep-03 Thu 0.485 0.49 0.46 0.49 85.4 85.4 ###
2015-Sep-02 Wed 0.46 0.48 0.45 0.48 403,957 187,840 ### ### 0.0
2015-Sep-01 Tue 0.5 0.5 0.47 0.47 7.4 7.4 ###
2015-Aug-31 Mon 0.525 0.53 0.5 0.5 ### ### 0.0
2015-Aug-28 Fri 0.55 0.56 0.525 0.525 303,744 164,781 ### ### 0.0
2015-Aug-27 Thu 0.55 0.56 0.525 0.545 ### ### 0.0
2015-Aug-26 Wed 0.5 0.55 0.49 0.55 96.6 96.6 ###
2015-Aug-25 Tue 0.47 0.49 0.47 0.49 ### ### ###
2015-Aug-24 Mon 0.53 0.545 0.46 0.48 ### ### 0.0
2015-Aug-21 Fri 0.46 0.51 0.445 0.49 95.1 95.1 ###
2015-Aug-20 Thu 0.46 0.47 0.44 0.46 481,346 ### ### ### 0.0
2015-Aug-19 Wed 0.48 0.49 0.45 0.47 368,670 173,274 ### ### ###
2015-Aug-18 Tue 0.52 0.52 0.46 0.5 292,379 ### ### ### 0.0
2015-Aug-17 Mon 0.53 ### 0.5 0.52 566,224 141,556 19.8 19.8 0.0
2015-Aug-14 Fri 0.555 0.555 0.53 ### ### ### 0.0
2015-Aug-13 Thu 0.57 0.57 0.5 ### 566,727 ### ### ### 0.0
2015-Aug-12 Wed ### ### 0.56 0.56 347,579 97,322 5.3 5.3 ###
2015-Aug-11 Tue 0.57 ### 0.57 0.59 90.9 90.9 0.0
2015-Aug-10 Mon 0.59 0.59 0.555 0.57 192,450 110,177 ### ### ###
2015-Aug-07 Fri ### ### 0.59 0.59 278,752 ### 6.6 6.6 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 0.59 ### 109,481 ### ### ### 0.0
2015-Aug-04 Tue ### ### 0.59 0.59 ### ### 0.0
2015-Aug-03 Mon ### ### 0.55 0.625 1,294,845 356,082 6.8 6.8 0.0
2015-Jul-31 Fri ### ### 0.655 ### 108,225 35,443 76.7 76.7 0.0
2015-Jul-30 Thu 0.7 0.7 ### ### 586,544 ### 4.7 4.7 0.0
2015-Jul-29 Wed ### 0.685 ### 0.685 ### ### 0.0
2015-Jul-28 Tue ### ### 0.58 ### 92.8 92.8 0.0
2015-Jul-27 Mon ### 0.645 0.59 ### ### ### 0.0
2015-Jul-24 Fri 0.72 ### 0.7 ### 454,680 ### ### ### 0.0
2015-Jul-23 Thu 0.76 0.76 0.71 ### 1,248,942 917,972 ### ### 0.0
2015-Jul-22 Wed 0.71 0.785 ### 0.75 3,568,645 ### 95.0 95.0 ###
2015-Jul-21 Tue 0.725 0.73 0.655 0.72 2,472,441 ### ### ### ###
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 1,297,886 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 885,573 0 76.1 76.1 0.0
2015-Jul-15 Wed 0.625 0.625 ### ### ### ### 0.0
2015-Jul-14 Tue ### ### 0.57 ### 3,506,850 999,452 ### ### 0.0
2015-Jul-13 Mon 0.53 0.555 0.52 0.54 496,321 266,772 87.3 87.3 0.0
2015-Jul-10 Fri 0.51 0.55 0.485 0.54 618,149 ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### 0.57 ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.52 0.54 ### 0.525 613,757 ### 83.2 83.2 0.0
2015-Jul-03 Fri 0.53 ### 0.51 ### 14.5 14.5 0.0
2015-Jul-02 Thu 0.52 0.55 0.5 ### 864,675 453,954 ### ### 0.0
2015-Jul-01 Wed ### ### 0.485 0.52 ### ### 0.0
2015-Jun-30 Tue 0.425 0.51 0.42 0.485 1,643,583 ### ### ### 0.0
2015-Jun-29 Mon 0.525 0.53 0.42 0.45 2,367,185 ### ### ### 0.0
2015-Jun-26 Fri 0.56 0.56 0.52 ### 1,241,485 ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.55 0.56 8,782,559 ### ### ### ###
2015-Jun-24 Wed 0.445 ### ### 0.455 1,159,742 0 ### ### 0.0
2015-Jun-23 Tue 0.445 0.472 0.41 ### 2,899,357 ### ### ### 0.0
2015-Jun-22 Mon ### 0.445 ### 0.425 4,578,777 1,018,777 98.4 98.4 ###
2015-Jun-19 Fri 0.355 ### ### ### ### ### 0.0
2015-Jun-18 Thu ### 0.385 ### ### 1,558,489 ### ### ### 0.0
2015-Jun-17 Wed 0.42 0.45 ### ### 1.1 1.1 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 95.7 95.7 0.0
2015-Jun-12 Fri ### ### ### ### 4.8 4.8 0.0
2015-Jun-11 Thu 0.175 ### 0.175 ### 121,929 ### ### ### 0.0
2015-Jun-10 Wed 0.175 0.175 ### ### 13.4 13.4 0.0
2015-Jun-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Jun-05 Fri ### ### 0.175 0.175 ### ### 0.0
2015-Jun-04 Thu 0.185 0.185 ### ### 251,228 ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 7,480 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.175 ### 0.175 ### 92.0 92.0 0.0
2015-May-29 Fri 0.175 ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed 0.2 0.2 ### ### 233,275 23,327 12.4 12.4 0.0
2015-May-26 Tue 0.2 0.225 0.2 ### 538,720 114,478 88.5 88.5 0.0
2015-May-25 Mon 0.2 0.21 ### 0.2 555,987 58,378 ### ### 0.0
2015-May-22 Fri 0.2 0.21 ### 0.21 567,322 ### ### ### ###
2015-May-21 Thu 0.185 ### 0.185 ### ### ### 0.0
2015-May-20 Wed 0.175 ### 0.175 ### 624,747 ### ### ### 0.0
2015-May-19 Tue ### 0.175 ### 0.175 91.3 91.3 0.0
2015-May-18 Mon ### ### 0.155 ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 634,249 0 90.8 90.8 0.0
2015-May-14 Thu 0.145 0.145 0.145 0.145 0 ###
2015-May-13 Wed 0.145 0.145 ### 0.145 186,373 ### ### ### ###
2015-May-12 Tue 0.145 0.145 0.145 0.145 67.6 67.6 ###
2015-May-11 Mon 0.145 0.145 ### 0.145 ### ### ###
2015-May-08 Fri ### ### ### ### 175,954 0 69.3 69.3 0.0
2015-May-07 Thu 0.145 0.145 ### ### ### ### 0.0
2015-May-06 Wed 0.155 0.155 0.145 0.155 448,258 ### ### ### ###
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-Apr-30 Thu 0.155 0.155 0.155 0.155 68.7 68.7 ###
2015-Apr-29 Wed ### ### 0.155 0.155 25,129 1,947 12.3 12.3 ###
2015-Apr-28 Tue ### ### ### ### 144,871 0 76.7 76.7 0.0
2015-Apr-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2015-Apr-24 Fri 0.155 0.155 0.155 0.155 63.7 63.7 ###
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### 0.155 ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 90.2 90.2 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 0.155 ### 0.155 ### 91.3 91.3 0.0
2015-Apr-14 Tue ### ### ### ### 2.0 2.0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 250,376 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### 0.175 ### 0.175 93.8 93.8 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### 0.175 0.175 11.0 11.0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.185 0.185 ### ### 12.4 12.4 0.0
2015-Mar-24 Tue ### 0.185 ### 0.185 88.7 88.7 ###
2015-Mar-23 Mon ### ### 0.175 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Mar-18 Wed 0.155 0.155 0.145 0.155 121,054 18,158 ### ### ###
2015-Mar-17 Tue ### ### ### ### 258,742 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu 0.155 ### 0.155 ### 67,447 5,227 ### ### 0.0
2015-Mar-11 Wed 0.155 0.155 0.155 0.155 57,358 ### ### ### ###
2015-Mar-10 Tue ### ### ### ### 14,542 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 156,442 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 241,647 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 145,525 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 112,885 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 0.155 ### 13.1 13.1 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### 0.175 ### ### 193,673 16,946 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.175 ### ### 281,851 ### 68.8 68.8 0.0
2015-Feb-13 Fri 0.155 ### 0.155 ### 85,585 ### ### ### 0.0
2015-Feb-12 Thu 0.155 0.155 ### 0.155 35,772 2,772 ### ### ###
2015-Feb-11 Wed 0.155 0.155 ### 0.155 144,244 11,178 ### ### ###
2015-Feb-10 Tue ### ### ### ### 53,955 0 72.8 72.8 0.0
2015-Feb-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2015-Feb-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.145 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2015-Jan-29 Thu ### ### 0.145 ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.145 ### 0.145 ### 91.9 91.9 0.0
2015-Jan-23 Fri 0.145 0.145 ### ### 4.9 4.9 0.0
2015-Jan-22 Thu ### ### ### ### 22,983 0 72.5 72.5 0.0
2015-Jan-21 Wed ### 0.155 ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2015-Jan-19 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jan-16 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Jan-15 Thu 0.155 0.155 0.155 0.155 73.2 73.2 ###
2015-Jan-14 Wed 0.155 ### 0.155 0.155 ### ### ###
2015-Jan-13 Tue ### ### ### ### 2,048 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 57,952 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 0.155 ### 0.155 ### 91.9 91.9 0.0
2015-Jan-05 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jan-02 Fri 0.155 0.155 ### 0.155 116,984 ### ### ### ###
2014-Dec-31 Wed ### ### 0.155 0.155 ### ### ###
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 87.1 87.1 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.155 ### ### ### 92.4 92.4 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 0.155 0.155 0.155 0.155 0 ###
2014-Dec-18 Thu 0.155 0.155 ### 0.155 ### ### ###
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2014-Dec-15 Mon 0.155 ### ### ### ### ### 0.0
2014-Dec-12 Fri 0.155 0.155 0.155 0.155 0 ###
2014-Dec-11 Thu ### ### 0.155 0.155 ### ### ###
2014-Dec-10 Wed ### ### ### ### 11.4 11.4 0.0
2014-Dec-09 Tue ### ### ### ### 82,024 0 92.9 92.9 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2014-Dec-03 Wed 0.155 0.155 0.155 0.155 64.4 64.4 ###
2014-Dec-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2014-Dec-01 Mon ### ### ### ### 27.1 27.1 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 120,441 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 89,750 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 300,674 0 12.3 12.3 0.0
2014-Nov-20 Thu 0.175 0.175 ### ### 15.4 15.4 0.0
2014-Nov-19 Wed ### ### ### ### 540,986 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 59,079 0 14.2 14.2 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.155 0.155 0.155 0.155 15,654 2,426 81.0 81.0 ###
2014-Nov-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2014-Nov-10 Mon 0.155 ### 0.155 ### ### ### 0.0
2014-Nov-07 Fri ### ### 0.155 0.155 188,641 ### 5.6 5.6 ###
2014-Nov-06 Thu ### ### ### ### 88,848 0 ### ### 0.0
2014-Nov-05 Wed 0.155 ### 0.155 ### ### ### 0.0
2014-Nov-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2014-Nov-03 Mon 0.155 ### 0.155 0.155 76.8 76.8 ###
2014-Oct-31 Fri 0.155 ### 0.145 ### 90.0 90.0 0.0
2014-Oct-30 Thu ### ### 0.155 0.155 221,526 ### 3.4 3.4 ###
2014-Oct-29 Wed ### ### ### ### 319,181 0 11.2 11.2 0.0
2014-Oct-28 Tue 0.175 0.175 ### 0.175 182,445 ### ### ### 0.0
2014-Oct-27 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2014-Oct-24 Fri ### 0.185 0.175 0.185 88.6 88.6 ###
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed 0.185 0.2 ### ### ### ### 0.0
2014-Oct-21 Tue ### 0.2 ### 0.185 90.9 90.9 ###
2014-Oct-20 Mon 0.145 0.2 0.145 ### 5,152,247 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 6.4 6.4 0.0
2014-Oct-16 Thu ### ### ### ### 197,648 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 52,749 0 97.1 97.1 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2014-Oct-07 Tue 0.125 0.125 0.125 0.125 77.4 77.4 0.0
2014-Oct-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 20,989 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 850 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 2,387 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### 0.125 0.125 119,250 7,453 11.2 11.2 0.0
2014-Sep-17 Wed ### ### ### ### 4.3 4.3 0.0
2014-Sep-16 Tue ### ### 0.125 ### 281,876 ### 93.3 93.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri 0.145 0.145 ### ### ### ### 0.0
2014-Sep-11 Thu 0.145 0.145 0.145 0.145 78.1 78.1 ###
2014-Sep-10 Wed 0.145 0.145 ### 0.145 75.0 75.0 ###
2014-Sep-09 Tue ### ### ### ### 64,940 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 96.7 96.7 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 75,588 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 13,022 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 57,978 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 9.9 9.9 0.0
2014-Aug-21 Thu 0.145 0.145 ### ### ### ### 0.0
2014-Aug-20 Wed 0.145 0.145 ### 0.145 71.1 71.1 ###
2014-Aug-19 Tue 0.155 0.155 0.145 0.145 222,350 33,352 5.1 5.1 ###
2014-Aug-18 Mon 0.175 0.175 ### 0.155 785,375 68,720 2.2 2.2 ###
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.175 0.175 128,323 11,228 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.175 0.175 0.175 0.175 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 111,486 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.155 ### ### ### 239,822 0 ### ### 0.0
2014-Aug-06 Wed 0.155 0.155 0.155 0.155 ### ### ###
2014-Aug-05 Tue ### ### ### ### 47,877 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### 0.155 ### ### ### 0.0
2014-Aug-01 Fri 0.175 0.175 ### ### 139,344 ### 12.3 12.3 0.0
2014-Jul-31 Thu ### 0.175 0.155 0.175 458,876 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:28:59 thru 2024-04-20 01:28:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000