(TLM) TALISMAN MINING LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 06:55:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLM) TALISMAN MINING LIMITED Daily Prices Page 5...

TOC Company Info for TLM Limits

Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code	TLM
Listing Name	TALISMAN MINING LIMITED
GICS Sector	Materials
ISIN Name	TALISMAN MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLM5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	75	###
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLM Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (TLM) TALISMAN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Jul-30 Wed	###	###	###	###			1.2	1.2	0.0
2014-Jul-29 Tue	0.22	0.22	###	###	256,984	###	1.6	1.6	0.0
2014-Jul-28 Mon	0.2	0.23	0.2	0.22	201,546	###	###	###	0.0
2014-Jul-25 Fri	0.2	0.2	###	0.2	179,641	###	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	0.2	0.2	314,274	31,427	14.9	14.9	0.0
2014-Jul-23 Wed	0.22	0.22	###	###			4.1	4.1	0.0
2014-Jul-22 Tue	0.23	0.23	0.21	0.21			3.6	3.6	###
2014-Jul-21 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2014-Jul-18 Fri	0.2	0.2	###	0.2	213,523	21,352	64.2	64.2	0.0
2014-Jul-17 Thu	0.22	0.22	###	0.22			###	###	0.0
2014-Jul-16 Wed	0.255	0.26	0.22	###	1,400,520	336,124	3.1	3.1	0.0
2014-Jul-15 Tue	0.225	0.25	0.225	###			###	###	0.0
2014-Jul-14 Mon	0.23	###	0.22	0.22	732,383	###	###	###	0.0
2014-Jul-11 Fri	###	0.24	###	###	954,376	114,525	98.2	98.2	0.0
2014-Jul-10 Thu	0.2	0.21	###	0.21			###	###	###
2014-Jul-09 Wed	###	0.21	###	###			###	###	0.0
2014-Jul-08 Tue	###	0.21	###	###			###	###	0.0
2014-Jul-07 Mon	###	0.2	###	###			88.4	88.4	0.0
2014-Jul-04 Fri	0.2	0.2	###	###			12.4	12.4	0.0
2014-Jul-03 Thu	0.2	0.22	###	0.2			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	0.22	0.22	0.2	0.2	419,784	88,154	###	###	0.0
2014-Jun-30 Mon	0.22	0.23	0.2	0.22			###	###	0.0
2014-Jun-27 Fri	###	0.22	###	0.21	2,116,547	232,820	###	###	###
2014-Jun-26 Thu	###	###	0.145	###	809,472	58,686	96.4	96.4	0.0
2014-Jun-25 Wed	0.155	0.155	###	###	173,584	13,452	###	###	0.0
2014-Jun-24 Tue	0.145	###	0.145	###	1,122,152	81,356	###	###	0.0
2014-Jun-23 Mon	###	0.155	###	0.145			###	###	###
2014-Jun-20 Fri	###	###	###	###			99.4	99.4	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	51,984	0	91.2	91.2	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	249,285	0	15.0	15.0	0.0
2014-Jun-12 Thu	###	###	###	###	454,077	0	###	###	0.0
2014-Jun-11 Wed	###	###	0.089	###	555,854	###	###	###	0.0
2014-Jun-10 Tue	###	###	0.089	0.089			###	###	###
2014-Jun-06 Fri	0.088	###	0.088	###			###	###	0.0
2014-Jun-05 Thu	###	###	0.088	0.088	222,829	###	###	###	###
2014-Jun-04 Wed	###	###	###	###	13,477	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			6.2	6.2	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			20.2	20.2	0.0
2014-May-26 Mon	###	###	###	###			19.8	19.8	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	11,886	0	###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	59,520	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	92,980	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	150,920	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			96.3	96.3	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	658,050	0	11.8	11.8	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	39,820	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			21.4	21.4	0.0
2014-Apr-22 Tue	###	###	###	###			91.6	91.6	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	252,520	0	12.0	12.0	0.0
2014-Apr-14 Mon	###	###	###	###	105,572	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	1,040	0	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			6.4	6.4	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			97.5	97.5	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###	533,980	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			9.8	9.8	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###			94.1	94.1	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	631,548	0	8.0	8.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	205,085	0	8.1	8.1	0.0
2014-Mar-06 Thu	###	###	###	###	1,123	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	0.125	0.125	97,522	###	9.4	9.4	0.0
2014-Feb-28 Fri	0.125	0.125	###	###	137,044	###	9.7	9.7	0.0
2014-Feb-27 Thu	0.125	0.125	0.125	0.125	150,281	18,785	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	119,444	0	###	###	0.0
2014-Feb-25 Tue	###	###	###	###	48,142	0	92.8	92.8	0.0
2014-Feb-24 Mon	###	###	0.125	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	0.125	###	###	###	172,640	0	93.0	93.0	0.0
2014-Feb-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2014-Feb-18 Tue	###	###	###	0.125			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			93.1	93.1	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			91.9	91.9	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			90.8	90.8	0.0
2014-Feb-06 Thu	###	###	###	###			93.6	93.6	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			97.2	97.2	0.0
2014-Jan-30 Thu	###	###	###	###	284,848	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			7.6	7.6	0.0
2014-Jan-28 Tue	###	###	###	###			94.1	94.1	0.0
2014-Jan-24 Fri	###	###	###	###	35,581	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	52,874	0	94.8	94.8	0.0
2014-Jan-22 Wed	###	###	###	###	95,556	0	2.8	2.8	0.0
2014-Jan-21 Tue	###	###	###	###			92.7	92.7	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	322,345	0	93.2	93.2	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	265,845	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			89.9	89.9	0.0
2014-Jan-09 Thu	###	###	###	###	603,156	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	949	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	10,888	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,754,627	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	0.125	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	41,052	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	72,653	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	11,541	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			23.2	23.2	0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	71,151	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	1,156	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	48,075	0	31.7	31.7	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	96,925	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###	233,625	0	32.7	32.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	72,641	0	9.9	9.9	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	116,375	0	###	###	0.0
2013-Nov-19 Tue	0.125	0.125	###	###	20,850	###	4.3	4.3	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	0.125	0.125	###	###	31,184	1,949	###	###	0.0
2013-Nov-12 Tue	0.125	###	0.125	###	65,028	###	###	###	0.0
2013-Nov-11 Mon	0.125	0.125	0.125	0.125	34,772	4,346	###	###	0.0
2013-Nov-08 Fri	0.125	###	0.125	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	128,922	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	163,770	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2013-Oct-18 Fri	###	0.155	###	###			94.8	94.8	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			11.0	11.0	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	0.145	###	0.145	0.145			70.5	70.5	###
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.145	###	0.145	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	0.155	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	0.145	0.145	32,341	2,344	10.2	10.2	###
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	62,157	0	4.3	4.3	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	170,943	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	56,557	0	2.2	2.2	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	0.125	###			92.1	92.1	0.0
2013-Sep-23 Mon	###	###	###	###	2,352	0	73.2	73.2	0.0
2013-Sep-20 Fri	0.125	###	0.125	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			9.8	9.8	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	2,950	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	313,924	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	47,970	0	###	###	0.0
2013-Sep-09 Mon	###	0.155	###	0.155			###	###	###
2013-Sep-06 Fri	###	0.155	###	0.155			###	###	###
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.175	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###			13.0	13.0	0.0
2013-Aug-30 Fri	###	###	###	###			10.2	10.2	0.0
2013-Aug-29 Thu	0.185	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	###	###	###			98.0	98.0	0.0
2013-Aug-27 Tue	###	0.175	###	###	347,852	###	95.0	95.0	0.0
2013-Aug-26 Mon	###	0.155	###	0.155			###	###	###
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.145	0.145	0.145	0.145			###	###	###
2013-Aug-21 Wed	###	###	###	0.145			88.5	88.5	###
2013-Aug-20 Tue	###	0.145	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	1,091,944	0	99.0	99.0	0.0
2013-Aug-16 Fri	###	###	###	###	93,125	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			99.1	99.1	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	2,586	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	594,645	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			3.7	3.7	0.0
2013-Jul-29 Mon	0.125	###	0.125	###			###	###	0.0
2013-Jul-26 Fri	###	0.125	###	###			91.0	91.0	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			7.2	7.2	0.0
2013-Jul-19 Fri	###	###	###	###	8,181	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			92.2	92.2	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	61,747	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###			8.3	8.3	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	71,240	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	0.089	###	0.087	###			94.4	94.4	0.0
2013-Jun-27 Thu	0.087	###	0.087	###	494,051	###	96.1	96.1	0.0
2013-Jun-26 Wed	0.089	0.089	###	0.083			###	###	0.0
2013-Jun-25 Tue	###	###	0.085	0.088	810,250	###	###	###	###
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	22,850	0	89.6	89.6	0.0
2013-Jun-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2013-Jun-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2013-Jun-18 Tue	###	###	0.125	0.125	48,756	3,047	12.1	12.1	0.0
2013-Jun-17 Mon	0.145	###	###	###	65,356	0	7.5	7.5	0.0
2013-Jun-14 Fri	0.145	###	0.145	0.155			###	###	###
2013-Jun-13 Thu	###	###	###	###	310,228	0	###	###	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.125	###	###	###	435,872	0	###	###	0.0
2013-Jun-07 Fri	0.125	###	0.125	###	125,722	7,857	90.9	90.9	0.0
2013-Jun-06 Thu	0.125	0.125	###	###			11.1	11.1	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			3.8	3.8	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	0.125	0.125	###	###			3.1	3.1	0.0
2013-May-29 Wed	###	###	0.125	0.125			11.2	11.2	0.0
2013-May-28 Tue	###	###	###	###	92,926	0	###	###	0.0
2013-May-27 Mon	0.125	###	0.125	###			93.3	93.3	0.0
2013-May-24 Fri	0.125	###	0.125	0.125	70,945	###	###	###	0.0
2013-May-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-May-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-May-21 Tue	0.125	###	0.125	0.125	559,943	###	###	###	0.0
2013-May-20 Mon	###	0.125	###	0.125			###	###	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###	27,074	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	0.125	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	49,084	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.145	###	###	###	1,684,927	0	9.0	9.0	0.0
2013-May-08 Wed	###	###	###	###	2,132,050	0	98.9	98.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	102,750	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	529,550	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	80,550	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	241,550	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	238,450	0	8.8	8.8	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	52,953	0	###	###	0.0
2013-Apr-15 Mon	###	###	###	###			17.3	17.3	0.0
2013-Apr-12 Fri	0.125	###	###	###	133,350	0	9.5	9.5	0.0
2013-Apr-11 Thu	###	###	0.125	0.125	25,470	###	###	###	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	0.125	0.125			###	###	0.0
2013-Apr-08 Mon	0.125	0.125	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			3.6	3.6	0.0
2013-Apr-03 Wed	###	###	###	###	272,970	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	429,173	0	3.9	3.9	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.145	###	0.145	21,544	###	###	###	###
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	0.145	0.145	###	###	120,580	8,742	###	###	0.0
2013-Mar-19 Tue	###	###	###	###			11.4	11.4	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.145	0.145	0.145	0.145			75.2	75.2	###
2013-Mar-12 Tue	0.145	0.145	0.145	0.145			78.7	78.7	###
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			4.3	4.3	0.0
2013-Mar-07 Thu	###	###	###	###	44,751	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	0.145	###	###			90.6	90.6	0.0
2013-Mar-05 Tue	###	###	###	###			92.5	92.5	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	0.155	###	###	###			13.7	13.7	0.0
2013-Feb-28 Thu	###	###	###	###	26,750	0	94.9	94.9	0.0
2013-Feb-27 Wed	###	###	###	###			12.0	12.0	0.0
2013-Feb-26 Tue	###	###	###	###	196,452	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	0.155	###	###			4.9	4.9	0.0
2013-Feb-22 Fri	0.155	0.155	###	###	204,829	15,874	###	###	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	219,250	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	165,355	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	65,145	0	15.9	15.9	0.0
2013-Feb-15 Fri	###	###	###	###	62,822	0	###	###	0.0
2013-Feb-14 Thu	0.175	0.175	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	60,289	0	5.6	5.6	0.0
2013-Feb-12 Tue	###	###	###	###	28,822	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	11,476	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	173,524	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			4.9	4.9	0.0
2013-Feb-06 Wed	###	###	###	###	155,740	0	6.6	6.6	0.0
2013-Feb-05 Tue	###	###	0.185	###	293,740	27,170	###	###	0.0
2013-Feb-04 Mon	###	###	0.2	0.2			18.1	18.1	0.0
2013-Feb-01 Fri	0.21	0.21	0.2	###	82,485	###	###	###	0.0
2013-Jan-31 Thu	0.22	0.22	0.21	0.21			8.1	8.1	###
2013-Jan-30 Wed	0.22	0.225	0.22	0.225			###	###	###
2013-Jan-29 Tue	0.23	0.23	0.225	0.225			17.0	17.0	###
2013-Jan-25 Fri	0.23	0.23	0.225	0.225	75,887	###	###	###	###
2013-Jan-24 Thu	0.23	0.23	0.23	0.23			69.1	69.1	###
2013-Jan-23 Wed	0.24	0.24	0.23	0.23			###	###	###
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	0.24	0.24	###	###			###	###	0.0
2013-Jan-18 Fri	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.24	0.245	###	###			###	###	0.0
2013-Jan-15 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2013-Jan-14 Mon	0.23	0.23	0.23	0.23	28,444	6,542	71.3	71.3	###
2013-Jan-11 Fri	0.23	0.23	0.23	0.23	12,057	2,773	###	###	###
2013-Jan-10 Thu	0.24	0.24	0.23	0.23	183,126	###	###	###	###
2013-Jan-09 Wed	0.24	0.24	0.24	0.24	1,922	###	70.6	70.6	0.0
2013-Jan-08 Tue	0.24	0.24	###	0.24	223,328	###	###	###	0.0
2013-Jan-07 Mon	0.24	0.24	0.24	0.24	66,529	###	###	###	0.0
2013-Jan-04 Fri	0.26	0.26	0.24	0.24	77,049	###	###	###	0.0
2013-Jan-03 Thu	###	###	0.255	0.255			6.5	6.5	0.0
2013-Jan-02 Wed	0.275	0.28	###	0.28			###	###	###
2012-Dec-31 Mon	0.285	0.285	0.285	0.285	0				###
2012-Dec-28 Fri	0.285	0.285	0.285	0.285	0				###
2012-Dec-27 Thu	0.285	0.285	0.285	0.285	0				###
2012-Dec-24 Mon	0.27	0.285	0.27	0.285			###	###	###
2012-Dec-21 Fri	0.28	0.28	0.28	0.28	11,950	3,346	75.6	75.6	###
2012-Dec-20 Thu	0.28	0.28	0.28	0.28			70.2	70.2	###
2012-Dec-19 Wed	0.28	0.285	0.28	0.285			###	###	###
2012-Dec-18 Tue	0.29	0.29	0.29	0.29	16,672	###	###	###	###
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	0.28	###	0.28	###			###	###	0.0
2012-Dec-13 Thu	0.27	0.28	0.27	0.28	176,553	48,552	###	###	###
2012-Dec-12 Wed	0.26	0.26	0.26	0.26			70.6	70.6	0.0
2012-Dec-11 Tue	0.245	0.25	0.24	0.25	8,784	2,152	85.0	85.0	0.0
2012-Dec-10 Mon	0.25	0.25	0.245	0.245	59,376	###	###	###	0.0
2012-Dec-07 Fri	0.25	0.27	0.245	0.245			###	###	0.0
2012-Dec-06 Thu	0.285	###	0.275	0.285	352,651	48,489	###	###	###
2012-Dec-05 Wed	0.24	###	0.24	0.28	406,773	###	99.1	99.1	###
2012-Dec-04 Tue	0.24	0.24	0.23	0.23			9.7	9.7	###
2012-Dec-03 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Nov-30 Fri	0.25	0.25	0.25	0.25			64.7	64.7	0.0
2012-Nov-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Nov-28 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2012-Nov-27 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-26 Mon	0.25	0.25	0.23	0.23			4.1	4.1	###
2012-Nov-23 Fri	0.25	0.25	0.25	0.25	5,685	1,421	68.9	68.9	0.0
2012-Nov-22 Thu	0.25	0.25	0.25	0.25	3,344	###	67.1	67.1	0.0
2012-Nov-21 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Nov-20 Tue	###	0.255	###	0.25			95.6	95.6	0.0
2012-Nov-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-15 Thu	0.22	0.22	0.22	0.22			75.1	75.1	0.0
2012-Nov-14 Wed	0.23	0.23	0.22	0.22			8.5	8.5	0.0
2012-Nov-13 Tue	###	###	0.225	0.225			11.9	11.9	###
2012-Nov-12 Mon	0.255	0.255	0.25	0.25			17.1	17.1	0.0
2012-Nov-09 Fri	0.27	0.27	0.27	0.27			65.6	65.6	###
2012-Nov-08 Thu	0.275	0.275	0.27	0.27	40,079	10,921	###	###	###
2012-Nov-07 Wed	0.24	0.275	0.24	0.27	131,921	###	###	###	###
2012-Nov-06 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Nov-05 Mon	0.245	0.245	0.245	0.245	22,320	###	###	###	0.0
2012-Nov-02 Fri	0.245	0.25	0.24	0.245			72.6	72.6	0.0
2012-Nov-01 Thu	0.24	0.25	0.24	0.24	187,680	45,981	###	###	0.0
2012-Oct-31 Wed	0.23	0.24	0.225	0.24	184,776	###	92.1	92.1	0.0
2012-Oct-30 Tue	0.24	0.24	0.23	0.23	27,078	###	###	###	###
2012-Oct-29 Mon	0.245	0.25	0.24	0.24	54,021	###	###	###	0.0
2012-Oct-26 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2012-Oct-25 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2012-Oct-24 Wed	0.255	0.255	0.25	0.25			14.1	14.1	0.0
2012-Oct-23 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Oct-22 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2012-Oct-19 Fri	0.26	###	0.255	0.255	36,088	###	###	###	0.0
2012-Oct-18 Thu	0.26	###	0.26	0.26	99,228	###	###	###	0.0
2012-Oct-17 Wed	###	###	0.26	0.26			###	###	0.0
2012-Oct-16 Tue	###	0.27	###	0.27			86.8	86.8	###
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	0.26	0.26	0.26	0.26			67.4	67.4	0.0
2012-Oct-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Oct-10 Wed	0.26	0.26	0.26	0.26	36,076	9,379	69.1	69.1	0.0
2012-Oct-09 Tue	0.27	0.27	0.26	###	161,970	42,922	14.7	14.7	0.0
2012-Oct-08 Mon	0.27	0.29	0.27	0.275			###	###	###
2012-Oct-05 Fri	###	###	0.26	0.26			13.5	13.5	0.0
2012-Oct-04 Thu	###	0.27	###	0.27	131,124	###	81.8	81.8	###
2012-Oct-03 Wed	0.27	0.27	###	###			###	###	0.0
2012-Oct-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Oct-01 Mon	0.28	0.28	0.27	0.27			5.7	5.7	###
2012-Sep-28 Fri	0.29	0.29	0.28	0.29			66.2	66.2	###
2012-Sep-27 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Sep-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Sep-25 Tue	0.275	0.285	0.26	0.285			92.3	92.3	###
2012-Sep-24 Mon	0.29	###	0.275	0.29	90,141	###	###	###	###
2012-Sep-21 Fri	0.29	###	0.285	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	0.29	###	0.29	###			81.9	81.9	0.0
2012-Sep-17 Mon	0.285	###	0.285	0.29	490,480	###	84.2	84.2	###
2012-Sep-14 Fri	0.26	0.28	0.26	0.28	183,745	###	###	###	###
2012-Sep-13 Thu	0.26	0.26	0.26	0.26	3,029	787	73.5	73.5	0.0
2012-Sep-12 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-11 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Sep-10 Mon	0.24	0.26	0.24	0.26			96.4	96.4	0.0
2012-Sep-07 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Sep-06 Thu	0.25	0.26	0.24	0.26	122,270	###	90.1	90.1	0.0
2012-Sep-05 Wed	0.26	0.27	0.25	0.27			94.5	94.5	###
2012-Sep-04 Tue	0.26	0.26	0.26	0.26			76.5	76.5	0.0
2012-Sep-03 Mon	0.27	0.27	0.26	0.26	56,383	14,941	12.5	12.5	0.0
2012-Aug-31 Fri	0.28	0.28	0.27	0.27			###	###	###
2012-Aug-30 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2012-Aug-29 Wed	0.275	0.275	0.26	0.26			7.0	7.0	0.0
2012-Aug-28 Tue	0.28	0.28	0.27	0.275			###	###	###
2012-Aug-27 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-Aug-24 Fri	0.29	0.29	0.285	0.285	42,241	12,144	###	###	###
2012-Aug-23 Thu	0.28	###	0.28	###			###	###	0.0
2012-Aug-22 Wed	0.29	0.29	0.29	0.29	3,377	979	###	###	###
2012-Aug-21 Tue	0.28	0.29	0.28	0.29			89.3	89.3	###
2012-Aug-20 Mon	0.27	0.28	0.27	0.28	48,288	13,279	###	###	###
2012-Aug-17 Fri	0.285	0.29	0.27	0.27			4.8	4.8	###
2012-Aug-16 Thu	0.285	0.285	0.28	0.28			16.3	16.3	###
2012-Aug-15 Wed	0.28	###	0.28	0.29			###	###	###
2012-Aug-14 Tue	0.28	0.28	0.275	0.275			###	###	###
2012-Aug-13 Mon	0.275	0.275	0.27	0.27			15.9	15.9	###
2012-Aug-10 Fri	0.28	0.28	0.275	0.275			16.0	16.0	###
2012-Aug-09 Thu	0.275	0.275	0.275	0.275	38,326	###	70.5	70.5	###
2012-Aug-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Aug-07 Tue	0.29	0.29	0.26	0.26	101,849	###	1.7	1.7	0.0
2012-Aug-06 Mon	0.29	0.29	0.28	0.285	42,327	###	###	###	###
2012-Aug-03 Fri	0.285	0.285	0.285	0.285	0				###
2012-Aug-02 Thu	0.285	0.285	0.27	0.285	42,246	11,723	65.3	65.3	###
2012-Aug-01 Wed	0.28	0.285	0.275	0.285	134,320	###	87.6	87.6	###
2012-Jul-30 Mon	0.29	0.29	0.285	0.285			###	###	###
2012-Jul-27 Fri	0.29	###	0.285	###			###	###	0.0
2012-Jul-26 Thu	0.28	0.28	0.28	0.28	30,850	###	69.8	69.8	###
2012-Jul-25 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Jul-24 Tue	0.27	0.29	0.27	0.28	128,142	35,879	###	###	###
2012-Jul-23 Mon	0.275	###	###	###			14.5	14.5	0.0
2012-Jul-20 Fri	0.28	###	0.27	###	148,423	###	93.9	93.9	0.0
2012-Jul-19 Thu	0.27	0.27	0.26	###	220,226	58,359	###	###	0.0
2012-Jul-18 Wed	###	###	0.26	0.26			0.7	0.7	0.0
2012-Jul-17 Tue	###	###	###	###			10.5	10.5	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	79,671	0	90.1	90.1	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	0.28	###			91.5	91.5	0.0
2012-Jun-28 Thu	###	###	###	###	57,389	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			17.2	17.2	0.0
2012-Jun-25 Mon	###	###	###	###	150,123	0	5.4	5.4	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	0.385	###	0.385			97.8	97.8	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###			83.9	83.9	0.0
2012-Jun-18 Mon	###	###	###	###	50,727	0	86.4	86.4	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			13.6	13.6	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	0.355	###	0.355	###			93.7	93.7	0.0
2012-Jun-08 Fri	###	###	0.345	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	18,450	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.355	###	0.345	###	15,326	2,643	87.0	87.0	0.0
2012-May-31 Thu	0.355	0.355	0.355	0.355			63.0	63.0	0.0
2012-May-30 Wed	###	0.385	###	###			###	###	0.0
2012-May-29 Tue	###	0.4	###	###	24,579	###	###	###	0.0
2012-May-28 Mon	###	0.4	###	###			###	###	0.0
2012-May-25 Fri	###	0.4	###	0.4			95.6	95.6	0.0
2012-May-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-May-23 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-22 Tue	###	###	###	###	36,879	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			95.0	95.0	0.0
2012-May-18 Fri	###	###	###	###	31,250	0	10.2	10.2	0.0
2012-May-17 Thu	0.4	0.4	###	###			6.7	6.7	0.0
2012-May-16 Wed	0.4	0.4	###	0.4	73,182	###	87.1	87.1	0.0
2012-May-15 Tue	###	###	###	0.4	61,057	0	33.1	33.1	0.0
2012-May-14 Mon	###	0.42	0.4	###	52,456	###	###	###	0.0
2012-May-11 Fri	0.4	###	0.4	0.4			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	0.44	0.44	0.4	0.4			###	###	0.0
2012-May-08 Tue	0.45	0.47	0.44	0.44			15.3	15.3	###
2012-May-07 Mon	0.45	0.46	0.44	0.45	96,153	###	###	###	0.0
2012-May-04 Fri	0.485	0.51	0.455	0.48	171,057	###	29.4	29.4	0.0
2012-May-03 Thu	0.5	0.5	0.49	0.49	34,150	###	17.9	17.9	###
2012-May-02 Wed	0.52	0.52	0.49	0.49			###	###	###
2012-May-01 Tue	0.53	0.53	0.5	0.52	103,159	53,126	19.1	19.1	0.0
2012-Apr-30 Mon	0.485	0.53	0.475	0.51			###	###	###
2012-Apr-27 Fri	0.47	0.49	0.47	0.485	101,956	###	90.3	90.3	0.0
2012-Apr-26 Thu	0.47	0.49	0.47	0.49			94.6	94.6	###
2012-Apr-24 Tue	0.47	0.475	###	0.475	47,383	11,253	82.1	82.1	###
2012-Apr-23 Mon	0.455	###	0.455	###			###	###	0.0
2012-Apr-20 Fri	0.475	0.475	0.455	0.455			6.4	6.4	0.0
2012-Apr-19 Thu	0.48	0.49	0.475	0.475			###	###	###
2012-Apr-18 Wed	0.49	0.49	0.47	0.47			###	###	###
2012-Apr-17 Tue	0.485	0.49	0.485	0.49			###	###	###
2012-Apr-16 Mon	0.48	0.485	0.48	0.485			82.6	82.6	0.0
2012-Apr-13 Fri	0.48	0.49	0.47	0.485			77.3	77.3	0.0
2012-Apr-12 Thu	0.485	0.485	0.45	0.475			###	###	###
2012-Apr-11 Wed	0.48	0.485	0.48	0.485	111,184	53,646	###	###	0.0
2012-Apr-10 Tue	0.485	0.49	0.485	0.49			###	###	###
2012-Apr-05 Thu	0.485	0.485	0.485	0.485			69.9	69.9	0.0
2012-Apr-04 Wed	0.44	0.49	0.44	0.49	78,388	36,450	98.7	98.7	###
2012-Apr-03 Tue	0.475	0.475	0.425	###			2.0	2.0	0.0
2012-Apr-02 Mon	0.45	0.45	0.45	0.45	9,525	4,286	###	###	0.0
2012-Mar-30 Fri	0.46	0.48	0.45	0.455			19.9	19.9	0.0
2012-Mar-29 Thu	0.46	###	0.44	0.44	146,988	###	7.9	7.9	###
2012-Mar-28 Wed	0.49	0.49	###	0.475	66,050	16,182	###	###	###
2012-Mar-27 Tue	0.47	0.5	0.47	0.49			92.9	92.9	###
2012-Mar-26 Mon	###	###	0.46	###	64,622	###	4.0	4.0	0.0
2012-Mar-23 Fri	0.485	0.5	0.485	0.5	156,420	###	90.1	90.1	0.0
2012-Mar-22 Thu	0.5	0.5	###	###			2.7	2.7	0.0
2012-Mar-21 Wed	0.525	###	###	###			###	###	0.0
2012-Mar-20 Tue	0.53	0.53	0.52	0.525			26.7	26.7	0.0
2012-Mar-19 Mon	0.545	0.545	0.525	0.545	103,773	###	###	###	0.0
2012-Mar-16 Fri	###	0.545	###	0.54			75.4	75.4	0.0
2012-Mar-15 Thu	0.555	0.555	0.52	###	81,325	###	###	###	0.0
2012-Mar-14 Wed	0.52	0.55	0.52	0.55	70,488	###	###	###	###
2012-Mar-13 Tue	0.5	###	0.5	###			88.7	88.7	0.0