Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:50:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLM) TALISMAN MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TLM    Limits Next Section


Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 75 ###
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-12 Mon 0.51 ### 0.5 0.5 44,350 11,087 ### ### 0.0
2012-Mar-09 Fri ### 0.525 ### ### ### ### 0.0
2012-Mar-08 Thu 0.51 0.52 ### 0.52 ### ### 0.0
2012-Mar-07 Wed 0.49 ### 0.49 0.5 ### ### 0.0
2012-Mar-06 Tue 0.5 ### 0.5 0.5 28,550 ### ### ### 0.0
2012-Mar-05 Mon 0.53 0.53 0.49 0.51 193,485 98,677 8.0 8.0 ###
2012-Mar-02 Fri 0.56 0.56 0.525 0.53 ### ### 0.0
2012-Mar-01 Thu ### ### 0.55 0.55 14,146 ### 13.4 13.4 ###
2012-Feb-29 Wed 0.55 0.58 0.55 0.57 122,674 ### 88.1 88.1 ###
2012-Feb-28 Tue 0.56 0.57 0.54 0.56 72.1 72.1 ###
2012-Feb-27 Mon ### 0.575 0.56 0.57 46,059 ### 78.7 78.7 ###
2012-Feb-24 Fri 0.56 0.57 0.55 0.56 57,720 32,323 ### ### ###
2012-Feb-23 Thu 0.57 0.58 0.55 0.56 ### ### ###
2012-Feb-22 Wed 0.57 ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.51 0.57 0.51 0.56 470,154 253,883 ### ### ###
2012-Feb-20 Mon 0.52 0.52 0.5 ### ### ### 0.0
2012-Feb-17 Fri 0.53 0.53 0.5 ### ### ### 0.0
2012-Feb-16 Thu 0.5 ### 0.49 0.5 ### ### 0.0
2012-Feb-15 Wed ### 0.51 0.485 0.51 238,574 ### ### ### ###
2012-Feb-14 Tue 0.485 0.53 0.48 ### 568,748 ### 88.0 88.0 0.0
2012-Feb-13 Mon 0.455 ### 0.45 ### ### ### 0.0
2012-Feb-10 Fri 0.425 0.47 0.4 0.455 244,148 ### 95.8 95.8 0.0
2012-Feb-09 Thu ### ### 0.385 ### 93.8 93.8 0.0
2012-Feb-08 Wed ### ### ### ### 356,447 0 ### ### 0.0
2012-Feb-07 Tue 0.425 0.425 ### ### 343,925 73,084 14.1 14.1 0.0
2012-Feb-06 Mon 0.42 0.45 ### 0.45 335,345 75,452 96.1 96.1 0.0
2012-Feb-03 Fri 0.41 0.42 ### ### ### ### 0.0
2012-Feb-02 Thu ### 0.41 ### 0.4 955,127 ### 99.0 99.0 0.0
2012-Feb-01 Wed 0.345 ### ### 0.345 218,326 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 54,975 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 90.1 90.1 0.0
2012-Jan-27 Fri ### ### 0.325 ### 155,387 25,250 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 5.0 5.0 0.0
2012-Jan-23 Mon ### ### 0.345 0.345 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu 0.375 0.375 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 98.0 98.0 0.0
2012-Jan-17 Tue 0.325 ### 0.325 ### 105,757 17,185 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 51,157 0 ### ### 0.0
2012-Jan-13 Fri ### 0.345 ### 0.345 ### ### 0.0
2012-Jan-12 Thu ### 0.345 ### ### 30,724 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### 0.345 56,684 0 ### ### 0.0
2012-Jan-10 Tue ### ### 0.325 0.325 116,656 18,956 ### ### ###
2012-Jan-09 Mon ### ### ### ### 31,454 0 ### ### 0.0
2012-Jan-06 Fri ### 0.345 ### ### 85.7 85.7 0.0
2012-Jan-05 Thu 0.345 0.345 ### ### 9.9 9.9 0.0
2012-Jan-04 Wed 0.345 ### 0.345 ### 130,524 ### 75.1 75.1 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri 0.325 ### 0.325 ### 78,950 12,829 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 13,340 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 63,150 0 8.3 8.3 0.0
2011-Dec-22 Thu 0.325 ### 0.325 0.325 77.7 77.7 ###
2011-Dec-21 Wed ### ### 0.325 0.345 165,253 26,853 ### ### 0.0
2011-Dec-20 Tue ### ### ### 0.325 ### ### ###
2011-Dec-19 Mon 0.355 0.355 ### 0.345 170,284 30,225 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 93,358 0 98.0 98.0 0.0
2011-Dec-15 Thu ### ### ### ### 5.7 5.7 0.0
2011-Dec-14 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Dec-13 Tue ### 0.375 ### 0.375 127,074 23,826 ### ### ###
2011-Dec-12 Mon 0.375 0.375 ### ### 115,852 21,722 ### ### 0.0
2011-Dec-09 Fri 0.375 ### ### ### 108,258 0 ### ### 0.0
2011-Dec-08 Thu 0.375 ### 0.375 0.375 116,486 21,841 ### ### ###
2011-Dec-07 Wed 0.385 ### ### ### 94,952 0 ### ### 0.0
2011-Dec-06 Tue ### ### 0.375 0.375 10,246 1,921 28.6 28.6 ###
2011-Dec-05 Mon 0.385 0.385 0.375 0.385 68.1 68.1 0.0
2011-Dec-02 Fri 0.375 0.385 ### 0.385 84.9 84.9 0.0
2011-Dec-01 Thu ### 0.4 ### ### 185,258 37,051 11.2 11.2 0.0
2011-Nov-30 Wed 0.385 ### 0.385 ### 106,276 20,458 79.0 79.0 0.0
2011-Nov-29 Tue ### 0.385 ### 0.385 81.4 81.4 0.0
2011-Nov-28 Mon 0.385 ### ### ### ### ### 0.0
2011-Nov-25 Fri ### 0.41 ### ### 23,876 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 108,285 0 ### ### 0.0
2011-Nov-23 Wed 0.4 0.4 ### ### 376,942 75,388 8.6 8.6 0.0
2011-Nov-22 Tue 0.4 0.42 0.4 0.4 116,477 47,755 ### ### 0.0
2011-Nov-21 Mon ### ### 0.4 0.41 551,225 110,245 26.8 26.8 ###
2011-Nov-18 Fri 0.41 ### 0.41 ### 84.2 84.2 0.0
2011-Nov-17 Thu ### 0.41 ### ### 311,579 63,873 86.3 86.3 0.0
2011-Nov-16 Wed ### ### ### 0.4 230,283 0 ### ### 0.0
2011-Nov-15 Tue ### 0.4 ### 0.385 ### ### 0.0
2011-Nov-14 Mon ### 0.42 0.385 0.4 396,155 159,452 27.0 27.0 0.0
2011-Nov-11 Fri ### ### 0.375 ### 11.6 11.6 0.0
2011-Nov-10 Thu ### ### 0.375 0.375 314,347 58,940 8.6 8.6 ###
2011-Nov-09 Wed ### ### ### 0.4 77.7 77.7 0.0
2011-Nov-08 Tue 0.4 0.4 ### ### 13.1 13.1 0.0
2011-Nov-07 Mon 0.42 0.42 ### 0.4 6.2 6.2 0.0
2011-Nov-04 Fri 0.43 0.43 0.42 0.42 47,320 ### ### ### ###
2011-Nov-03 Thu 0.43 0.43 0.43 0.43 80.6 80.6 ###
2011-Nov-02 Wed 0.43 0.44 0.43 ### 118,129 51,386 77.1 77.1 0.0
2011-Nov-01 Tue 0.455 0.455 0.44 0.45 26.3 26.3 0.0
2011-Oct-31 Mon 0.49 0.49 0.44 0.44 351,585 163,487 1.2 1.2 ###
2011-Oct-28 Fri ### ### 0.48 0.485 400,174 96,041 6.2 6.2 0.0
2011-Oct-27 Thu 0.47 0.5 0.47 ### 69,579 33,745 92.9 92.9 0.0
2011-Oct-26 Wed 0.5 0.5 0.47 0.47 2.7 2.7 ###
2011-Oct-25 Tue 0.44 0.52 0.44 0.5 612,225 ### ### ### 0.0
2011-Oct-24 Mon ### ### 0.41 0.43 490,342 100,520 ### ### ###
2011-Oct-21 Fri ### ### ### ### 52,628 0 95.5 95.5 0.0
2011-Oct-20 Thu 0.41 0.41 ### ### ### ### 0.0
2011-Oct-19 Wed ### 0.42 ### ### 11,250 ### ### ### 0.0
2011-Oct-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-17 Mon ### ### 0.4 0.41 ### ### ###
2011-Oct-14 Fri ### 0.41 ### 0.4 ### ### 0.0
2011-Oct-13 Thu 0.4 0.425 0.4 0.425 95.0 95.0 ###
2011-Oct-12 Wed ### ### ### 0.4 88,022 0 88.8 88.8 0.0
2011-Oct-11 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Oct-10 Mon 0.4 0.425 0.4 0.41 81.0 81.0 ###
2011-Oct-07 Fri ### 0.41 ### 0.41 ### ### ###
2011-Oct-06 Thu ### 0.4 ### 0.4 94.1 94.1 0.0
2011-Oct-05 Wed ### ### ### ### 51,883 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 124,126 0 ### ### 0.0
2011-Oct-03 Mon 0.385 0.385 ### 0.385 139,072 26,771 ### ### 0.0
2011-Sep-30 Fri 0.4 ### ### 0.4 ### ### 0.0
2011-Sep-29 Thu 0.425 0.425 ### 0.4 5.9 5.9 0.0
2011-Sep-28 Wed 0.445 0.445 0.42 0.44 165,250 71,470 ### ### ###
2011-Sep-27 Tue 0.44 0.47 0.44 0.45 47,043 ### ### ### 0.0
2011-Sep-26 Mon 0.44 0.44 0.4 0.43 21,540 9,046 45.6 45.6 ###
2011-Sep-23 Fri 0.41 ### ### ### 92.5 92.5 0.0
2011-Sep-22 Thu 0.43 0.445 0.42 0.44 91.3 91.3 ###
2011-Sep-21 Wed 0.455 0.455 0.44 0.45 28.3 28.3 0.0
2011-Sep-20 Tue 0.48 0.5 0.46 0.46 52,972 25,426 ### ### 0.0
2011-Sep-19 Mon 0.48 0.49 0.48 0.48 47,157 22,871 79.9 79.9 0.0
2011-Sep-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-15 Thu ### 0.52 0.48 0.5 ### ### 0.0
2011-Sep-14 Wed 0.51 0.54 0.48 0.5 ### ### 0.0
2011-Sep-13 Tue ### ### 0.51 0.525 87.1 87.1 0.0
2011-Sep-12 Mon ### 0.55 ### ### 119,554 32,877 ### ### 0.0
2011-Sep-09 Fri 0.55 0.57 0.54 0.55 63.1 63.1 ###
2011-Sep-08 Thu 0.57 0.58 0.555 0.555 64,470 36,586 15.2 15.2 ###
2011-Sep-07 Wed 0.52 0.59 0.52 0.545 91.7 91.7 0.0
2011-Sep-06 Tue 0.48 0.52 0.48 0.52 127,826 ### 98.4 98.4 0.0
2011-Sep-05 Mon 0.54 0.54 0.49 0.49 150,486 ### 1.4 1.4 ###
2011-Sep-02 Fri ### 0.55 0.53 0.53 121,328 ### 27.5 27.5 0.0
2011-Sep-01 Thu 0.48 ### 0.475 ### ### ### 0.0
2011-Aug-31 Wed ### 0.47 0.46 0.47 ### ### ###
2011-Aug-30 Tue 0.485 0.5 ### 0.485 72.3 72.3 0.0
2011-Aug-29 Mon 0.48 0.49 0.48 0.485 68,177 ### 68.8 68.8 0.0
2011-Aug-26 Fri ### 0.475 0.445 0.475 843,321 387,927 ### ### ###
2011-Aug-25 Thu 0.45 0.48 0.45 0.48 164,889 76,673 ### ### 0.0
2011-Aug-24 Wed 0.45 0.46 0.43 0.44 ### ### ###
2011-Aug-23 Tue 0.47 0.47 0.46 0.46 3,250 ### ### ### 0.0
2011-Aug-22 Mon 0.47 0.47 0.445 0.47 ### ### ###
2011-Aug-19 Fri ### 0.475 0.45 0.47 81.1 81.1 ###
2011-Aug-18 Thu 0.49 0.49 0.46 0.47 463,781 ### 11.8 11.8 ###
2011-Aug-17 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2011-Aug-16 Tue 0.53 0.53 0.5 0.5 8.9 8.9 0.0
2011-Aug-15 Mon 0.53 0.53 0.53 0.53 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.5 0.53 28.1 28.1 0.0
2011-Aug-11 Thu ### 0.53 0.485 0.53 91.0 91.0 0.0
2011-Aug-10 Wed 0.48 0.55 0.47 0.55 97.7 97.7 ###
2011-Aug-09 Tue 0.475 0.48 0.44 0.47 ### ### ###
2011-Aug-08 Mon 0.52 0.52 0.46 0.49 ### ### ###
2011-Aug-05 Fri 0.5 0.53 0.46 0.53 216,757 ### 94.6 94.6 0.0
2011-Aug-04 Thu 0.59 0.59 0.56 0.56 ### ### ###
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 91.9 91.9 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 217,456 0 3.4 3.4 0.0
2011-Jul-26 Tue ### 0.675 ### ### 177,571 ### 78.1 78.1 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 69,375 0 14.1 14.1 0.0
2011-Jul-20 Wed ### ### ### ### 240,788 0 69.6 69.6 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 82,672 0 80.2 80.2 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 12,829 0 85.4 85.4 0.0
2011-Jul-08 Fri ### ### ### ### 77,250 0 ### ### 0.0
2011-Jul-07 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Jul-06 Wed ### 0.7 ### 0.7 97.3 97.3 ###
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### 0.685 ### 0.685 94.2 94.2 0.0
2011-Jul-01 Fri ### ### 0.625 ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 75,227 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.71 ### 0.7 ### ### ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 7.1 7.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 14.4 14.4 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.7 ### ### 121,250 ### 89.4 89.4 0.0
2011-Jun-17 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Jun-16 Thu 0.725 0.725 ### 0.7 18.9 18.9 ###
2011-Jun-15 Wed 0.71 0.71 0.7 0.71 75.7 75.7 ###
2011-Jun-14 Tue ### ### 0.7 0.7 ### ### ###
2011-Jun-10 Fri 0.75 0.75 0.73 0.75 73.9 73.9 ###
2011-Jun-09 Thu 0.73 0.75 0.7 0.75 ### ### ###
2011-Jun-08 Wed 0.785 0.785 ### 0.72 437,187 ### ### ### ###
2011-Jun-07 Tue ### 0.785 ### 0.775 ### ### 0.1
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### 0.625 18.6 18.6 0.0
2011-Jun-01 Wed ### ### 0.645 ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 190,845 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 75,675 0 ### ### 0.0
2011-May-26 Thu ### 0.685 ### ### 21.3 21.3 0.0
2011-May-25 Wed ### ### ### ### 85,949 0 ### ### 0.0
2011-May-24 Tue 0.71 0.71 ### ### ### ### 0.0
2011-May-23 Mon 0.74 0.74 0.725 0.725 272 ### ### ### ###
2011-May-20 Fri 0.74 0.74 0.7 0.71 36,041 25,949 8.0 8.0 ###
2011-May-19 Thu 0.72 0.76 0.72 0.76 44,840 33,181 92.9 92.9 0.1
2011-May-18 Wed ### 0.7 ### 0.7 60,082 21,028 ### ### ###
2011-May-17 Tue ### ### ### ### 74.7 74.7 0.0
2011-May-16 Mon ### ### ### 0.685 288,986 0 90.8 90.8 0.0
2011-May-13 Fri ### 0.675 ### 0.675 84.3 84.3 0.0
2011-May-12 Thu ### ### ### ### 38,980 0 75.6 75.6 0.0
2011-May-11 Wed 0.72 0.73 ### ### 302,842 ### ### ### 0.0
2011-May-10 Tue 0.725 0.73 ### 0.73 ### ### 0.1
2011-May-09 Mon ### 0.72 ### 0.72 83.0 83.0 ###
2011-May-06 Fri ### 0.71 0.7 0.71 ### ### ###
2011-May-05 Thu ### ### ### ### 8,122 0 82.7 82.7 0.0
2011-May-04 Wed ### ### 0.7 ### 159,441 ### ### ### 0.0
2011-May-03 Tue 0.725 0.73 ### 0.73 81.6 81.6 0.1
2011-May-02 Mon 0.75 0.76 0.725 0.725 ### ### ###
2011-Apr-29 Fri 0.78 0.78 0.75 0.75 212,285 ### 16.8 16.8 ###
2011-Apr-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Apr-27 Wed 0.81 0.81 0.77 0.77 10.4 10.4 0.1
2011-Apr-21 Thu ### 0.83 ### 0.81 259,154 107,548 71.7 71.7 0.1
2011-Apr-20 Wed 0.81 0.84 0.8 0.825 ### ### 0.1
2011-Apr-19 Tue 0.8 0.82 0.8 ### 83.8 83.8 0.0
2011-Apr-18 Mon 0.81 0.81 0.79 0.8 ### ### 0.1
2011-Apr-15 Fri 0.79 0.82 0.79 0.81 85,321 68,683 ### ### 0.1
2011-Apr-14 Thu 0.78 0.8 0.78 0.785 175,872 ### ### ### ###
2011-Apr-13 Wed 0.79 0.8 0.775 0.775 112,784 ### 14.9 14.9 0.1
2011-Apr-12 Tue 0.81 ### 0.79 0.79 28.5 28.5 ###
2011-Apr-11 Mon 0.8 0.82 0.8 0.82 86.1 86.1 0.1
2011-Apr-08 Fri 0.825 ### ### ### 114,653 0 ### ### 0.0
2011-Apr-07 Thu 0.83 0.83 0.83 0.83 85,920 ### 72.6 72.6 ###
2011-Apr-06 Wed 0.83 0.83 ### 0.83 ### ### ###
2011-Apr-05 Tue ### 0.84 0.79 0.84 188,725 ### ### ### ###
2011-Apr-04 Mon 0.84 0.84 0.825 0.84 71,155 ### ### ### ###
2011-Apr-01 Fri 0.83 0.85 0.83 0.845 ### ### ###
2011-Mar-31 Thu 0.83 0.85 0.83 0.845 ### ### ###
2011-Mar-30 Wed 0.855 0.855 0.83 0.83 ### ### ###
2011-Mar-29 Tue 0.86 0.86 0.85 0.85 ### ### ###
2011-Mar-28 Mon 0.82 0.88 0.82 0.88 20,420 17,357 ### ### 0.1
2011-Mar-25 Fri 0.84 0.84 0.825 0.84 ### ### ###
2011-Mar-24 Thu 0.84 0.86 0.84 0.84 53,426 ### ### ### ###
2011-Mar-23 Wed ### ### 0.82 0.82 ### ### 0.1
2011-Mar-22 Tue 0.875 ### 0.875 0.89 ### ### ###
2011-Mar-21 Mon 0.79 0.87 0.79 0.845 183,453 ### ### ### ###
2011-Mar-18 Fri 0.75 0.79 0.75 0.79 85.3 85.3 ###
2011-Mar-17 Thu 0.75 0.76 0.7 0.75 ### ### ###
2011-Mar-16 Wed 0.72 0.79 0.72 0.745 ### ### ###
2011-Mar-15 Tue 0.78 0.78 0.71 0.73 198,075 ### ### ### 0.1
2011-Mar-14 Mon 0.785 0.8 0.75 0.76 98,426 76,280 ### ### 0.1
2011-Mar-11 Fri 0.79 0.8 ### 0.785 259,744 ### 32.3 32.3 ###
2011-Mar-10 Thu 0.83 ### 0.8 0.8 145,482 ### ### ### 0.1
2011-Mar-09 Wed 0.87 0.87 ### 0.82 175,244 ### 7.2 7.2 0.1
2011-Mar-08 Tue 0.87 0.875 ### ### ### ### 0.0
2011-Mar-07 Mon 0.89 ### 0.87 0.885 144,953 63,054 40.5 40.5 ###
2011-Mar-04 Fri ### ### 0.885 ### 199,440 88,252 ### ### 0.0
2011-Mar-03 Thu ### ### 0.87 0.88 ### ### 0.1
2011-Mar-02 Wed 0.885 ### ### ### 157,776 0 ### ### 0.0
2011-Mar-01 Tue 0.855 0.89 0.845 0.89 ### ### ###
2011-Feb-28 Mon ### ### 0.84 0.855 ### ### ###
2011-Feb-25 Fri 0.84 0.88 0.83 0.88 158,022 ### 90.7 90.7 0.1
2011-Feb-24 Thu 0.84 0.85 0.825 ### 33.4 33.4 0.0
2011-Feb-23 Wed 0.85 0.85 0.82 0.84 24.0 24.0 ###
2011-Feb-22 Tue ### ### 0.83 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.87 ### ### 0.1
2011-Feb-18 Fri 0.925 ### 0.875 ### 14.4 14.4 0.0
2011-Feb-17 Thu 0.955 ### ### ### 693,947 0 ### ### 0.0
2011-Feb-16 Wed 0.955 0.955 ### 0.955 68.5 68.5 0.1
2011-Feb-15 Tue ### 1 ### 0.945 543,425 ### ### ### 0.1
2011-Feb-14 Mon ### ### 0.86 ### 535,850 ### 4.5 4.5 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.88 ### 0.88 ### ### ### 0.0
2011-Feb-09 Wed 0.89 ### 0.87 0.88 82,023 35,680 28.4 28.4 0.1
2011-Feb-08 Tue ### ### 0.89 ### 106,159 47,240 71.2 71.2 0.0
2011-Feb-07 Mon 0.89 ### 0.88 ### ### ### 0.0
2011-Feb-04 Fri 0.82 0.88 0.82 0.88 ### ### 0.1
2011-Feb-03 Thu ### 0.82 0.79 0.82 225,872 181,826 69.6 69.6 0.1
2011-Feb-02 Wed 0.775 0.81 0.775 0.81 258,950 ### 90.6 90.6 0.1
2011-Feb-01 Tue ### ### 0.755 0.76 175,643 ### ### ### 0.1
2011-Jan-31 Mon ### ### 0.71 ### 98.2 98.2 0.0
2011-Jan-28 Fri 0.76 0.76 0.71 0.73 17.1 17.1 0.1
2011-Jan-27 Thu 0.77 0.77 0.74 0.75 15.8 15.8 ###
2011-Jan-25 Tue 0.76 0.77 0.76 0.77 211,825 162,046 ### ### 0.1
2011-Jan-24 Mon 0.785 0.785 0.755 0.755 ### ### ###
2011-Jan-21 Fri 0.79 ### 0.785 0.785 ### ### ###
2011-Jan-20 Thu 0.79 ### 0.78 0.785 ### ### ###
2011-Jan-19 Wed 0.775 0.8 0.775 0.79 703,853 554,284 78.8 78.8 ###
2011-Jan-18 Tue 0.8 0.8 0.775 0.78 352,520 ### 16.3 16.3 0.1
2011-Jan-17 Mon 0.85 0.85 ### ### 6.8 6.8 0.0
2011-Jan-14 Fri 0.84 0.87 0.84 0.85 ### ### ###
2011-Jan-13 Thu 0.845 0.85 ### 0.84 24.1 24.1 ###
2011-Jan-12 Wed 0.82 ### 0.82 0.83 76.0 76.0 ###
2011-Jan-11 Tue 0.845 0.845 ### ### ### ### 0.0
2011-Jan-10 Mon 0.85 0.85 0.82 0.845 86,671 72,370 28.3 28.3 ###
2011-Jan-07 Fri ### ### 0.86 0.86 ### ### ###
2011-Jan-06 Thu ### ### 0.89 ### 31.4 31.4 0.0
2011-Jan-05 Wed ### ### 0.89 ### 176,527 78,554 ### ### 0.0
2011-Jan-04 Tue ### ### 0.88 ### ### ### 0.0
2010-Dec-31 Fri 0.875 ### 0.875 0.88 76.4 76.4 0.1
2010-Dec-30 Thu ### ### ### 0.875 131,283 0 8.4 8.4 0.1
2010-Dec-29 Wed 0.83 ### 0.83 ### ### ### 0.0
2010-Dec-24 Fri ### 0.83 ### 0.82 ### ### 0.1
2010-Dec-23 Thu 0.8 0.81 0.785 0.81 ### ### 0.1
2010-Dec-22 Wed 0.79 0.8 0.77 0.8 ### ### 0.1
2010-Dec-21 Tue 0.75 0.8 0.75 0.775 421,557 ### ### ### 0.1
2010-Dec-20 Mon 0.8 0.8 0.7 ### ### ### 0.0
2010-Dec-17 Fri 0.81 ### ### 0.81 250,144 0 67.5 67.5 0.1
2010-Dec-16 Thu 0.8 ### 0.8 ### 399,170 ### ### ### 0.0
2010-Dec-15 Wed 0.82 0.82 0.8 0.82 387,153 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.8 0.84 0.8 0.84 160,874 ### ### ### ###
2010-Dec-13 Mon 0.825 0.84 0.8 0.8 14.5 14.5 0.1
2010-Dec-10 Fri ### 0.845 0.82 0.84 96,478 ### ### ### ###
2010-Dec-09 Thu 0.81 0.85 0.8 0.85 207,756 ### ### ### ###
2010-Dec-08 Wed 0.84 0.85 0.785 0.82 17.0 17.0 0.1
2010-Dec-07 Tue 0.88 0.885 0.84 0.86 15.8 15.8 ###
2010-Dec-06 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2010-Dec-03 Fri 0.885 0.885 0.875 0.875 44,580 ### ### ### 0.1
2010-Dec-02 Thu 0.87 ### ### 0.885 139,785 0 79.1 79.1 ###
2010-Dec-01 Wed ### ### 0.855 0.855 253,945 ### ### ### ###
2010-Nov-30 Tue ### ### 0.88 ### 73,581 32,375 ### ### 0.0
2010-Nov-29 Mon ### ### 0.87 ### 200,878 87,381 33.4 33.4 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.885 ### ### ### 0.0
2010-Nov-23 Tue 0.925 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 17.1 17.1 0.0
2010-Nov-19 Fri ### ### ### ### 283,325 0 ### ### 0.0
2010-Nov-18 Thu 0.87 0.955 0.87 ### ### ### 0.0
2010-Nov-17 Wed 0.885 ### 0.855 0.855 ### ### ###
2010-Nov-16 Tue ### ### 0.885 ### ### ### 0.0
2010-Nov-15 Mon 0.89 ### 0.89 ### 196,584 87,479 ### ### 0.0
2010-Nov-12 Fri 0.885 ### 0.88 0.89 209,240 ### 76.1 76.1 ###
2010-Nov-11 Thu ### ### 0.885 ### 66.4 66.4 0.0
2010-Nov-10 Wed 0.89 ### 0.87 0.885 300,073 ### ### ### ###
2010-Nov-09 Tue 0.955 0.955 ### 0.925 463,285 ### 12.7 12.7 ###
2010-Nov-08 Mon ### 0.975 0.955 ### 85,955 82,946 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 453,758 0 10.0 10.0 0.0
2010-Nov-04 Thu ### ### ### 1 133,326 0 87.0 87.0 ###
2010-Nov-03 Wed ### 0.975 ### ### 156,952 ### 77.2 77.2 0.0
2010-Nov-02 Tue ### ### 0.925 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.945 ### ### ### ### 0.0
2010-Oct-28 Thu 0.885 ### 0.88 0.925 ### ### ###
2010-Oct-27 Wed ### ### 0.87 ### 394,388 171,558 80.5 80.5 0.0
2010-Oct-26 Tue ### ### 0.885 ### 591,543 261,757 ### ### 0.0
2010-Oct-25 Mon 1.055 1.055 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### 1.055 4.2 4.2 0.1
2010-Oct-21 Thu ### ### 1 ### 364,778 182,389 ### ### 0.0
2010-Oct-20 Wed ### ### 1.025 ### 4.7 4.7 0.0
2010-Oct-19 Tue ### ### ### ### 25.9 25.9 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 1.175 1.175 ### ### 125,459 ### 11.3 11.3 0.0
2010-Oct-14 Thu ### ### ### ### 615,385 0 ### ### 0.0
2010-Oct-13 Wed 1.145 1.145 ### ### 289,358 165,657 ### ### 0.0
2010-Oct-12 Tue ### ### ### 1.145 565,726 0 19.4 19.4 ###
2010-Oct-11 Mon ### ### 1.175 ### 994,021 583,987 67.3 67.3 0.0
2010-Oct-08 Fri ### 1.22 ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 1.2 ### ### 409,149 245,489 ### ### 0.0
2010-Oct-06 Wed ### 1.175 ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 15.6 15.6 0.0
2010-Oct-04 Mon 1.125 ### 1.125 ### 91.7 91.7 0.0
2010-Oct-01 Fri ### ### ### ### 20.0 20.0 0.0
2010-Sep-30 Thu 1.155 ### ### 1.145 ### ### ###
2010-Sep-29 Wed 1.175 ### ### 1.155 22.1 22.1 0.1
2010-Sep-28 Tue ### ### ### ### 321,227 0 ### ### 0.0
2010-Sep-27 Mon 1.21 1.22 ### ### ### ### 0.0
2010-Sep-24 Fri ### 1.255 ### 1.2 77.4 77.4 0.1
2010-Sep-23 Thu ### 1.24 1.145 1.23 1,429,042 ### 95.4 95.4 0.1
2010-Sep-22 Wed ### 1.2 ### ### 563,387 ### 81.1 81.1 0.0
2010-Sep-21 Tue 1.075 1.175 ### 1.175 549,577 322,876 ### ### ###
2010-Sep-20 Mon 1.145 1.145 ### ### 187,471 107,327 ### ### 0.0
2010-Sep-17 Fri ### 1.185 ### ### 92.8 92.8 0.0
2010-Sep-16 Thu 1.125 1.125 ### ### 7.7 7.7 0.0
2010-Sep-15 Wed 1.2 1.2 ### ### 397,881 238,728 5.9 5.9 0.0
2010-Sep-14 Tue ### 1.245 ### 1.2 ### ### 0.1
2010-Sep-13 Mon ### ### ### ### 88.6 88.6 0.0
2010-Sep-10 Fri ### ### ### ### 1,045,253 0 ### ### 0.0
2010-Sep-09 Thu ### ### 0.88 0.89 181,250 79,750 ### ### ###
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue 0.925 ### ### ### 105,542 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 529,289 0 ### ### 0.0
2010-Sep-03 Fri ### ### 0.84 ### 80.9 80.9 0.0
2010-Sep-02 Thu 0.87 ### 0.85 ### 95.6 95.6 0.0
2010-Sep-01 Wed 0.84 0.86 0.84 0.84 59.3 59.3 ###
2010-Aug-31 Tue 0.81 0.85 0.81 0.82 ### ### 0.1
2010-Aug-30 Mon 0.825 ### ### ### 89,587 0 20.7 20.7 0.0
2010-Aug-27 Fri ### 0.845 0.81 0.82 15.8 15.8 0.1
2010-Aug-26 Thu 0.83 0.85 0.83 ### 19,023 15,979 ### ### 0.0
2010-Aug-25 Wed 0.85 0.87 0.84 0.86 76,250 ### 83.4 83.4 ###
2010-Aug-24 Tue 0.88 ### 0.88 0.88 77.1 77.1 0.1
2010-Aug-23 Mon 0.86 0.875 0.85 0.875 49,849 ### 86.4 86.4 0.1
2010-Aug-20 Fri 0.875 0.88 0.855 0.86 87,428 75,843 19.4 19.4 ###
2010-Aug-19 Thu ### 0.925 0.86 0.89 137,273 ### ### ### ###
2010-Aug-18 Wed ### ### ### 0.925 132,422 0 90.1 90.1 ###
2010-Aug-17 Tue ### 0.955 ### ### ### ### 0.0
2010-Aug-16 Mon 0.855 0.945 0.855 0.945 97.9 97.9 0.1
2010-Aug-13 Fri 0.83 ### 0.82 0.85 163,027 66,841 ### ### ###
2010-Aug-12 Thu 0.82 ### 0.785 ### 406,676 159,620 82.8 82.8 0.0
2010-Aug-11 Wed 0.89 ### 0.87 0.875 126,885 ### 31.6 31.6 0.1
2010-Aug-10 Tue ### ### 0.87 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 19.6 19.6 0.0
2010-Aug-06 Fri 0.925 ### ### ### ### ### 0.0
2010-Aug-05 Thu 1 1 ### ### 404,743 202,371 8.0 8.0 0.0
2010-Aug-04 Wed 0.875 1 0.875 1 ### ### ###
2010-Aug-03 Tue ### ### 0.86 0.88 6.0 6.0 0.1
2010-Aug-02 Mon ### 1 0.925 ### 736,246 ### ### ### 0.0
2010-Jul-30 Fri 0.955 1 ### ### 1,574,378 787,189 73.9 73.9 0.0
2010-Jul-29 Thu 0.77 ### 0.77 ### 99.2 99.2 0.0
2010-Jul-28 Wed 0.78 0.79 0.73 0.76 127,427 96,844 ### ### 0.1
2010-Jul-27 Tue ### ### 0.755 0.77 590,154 222,783 78.3 78.3 0.1
2010-Jul-26 Mon ### ### ### 0.77 11.1 11.1 0.1
2010-Jul-23 Fri 0.81 0.83 0.79 0.8 195,052 ### ### ### 0.1
2010-Jul-22 Thu 0.785 0.785 0.75 0.785 419,452 321,929 72.6 72.6 ###
2010-Jul-21 Wed ### 0.87 0.78 0.785 ### ### ###
2010-Jul-20 Tue 0.73 ### 0.71 ### ### ### 0.0
2010-Jul-19 Mon ### 0.745 0.675 0.73 954,389 ### 96.6 96.6 0.1
2010-Jul-16 Fri ### ### ### 0.675 193,428 0 82.5 82.5 0.0
2010-Jul-15 Thu 0.7 0.7 ### ### 5.0 5.0 0.0
2010-Jul-14 Wed 0.71 0.71 ### ### 22.7 22.7 0.0
2010-Jul-13 Tue 0.685 ### 0.685 ### ### ### 0.0
2010-Jul-12 Mon 0.7 0.7 ### ### ### ### 0.0
2010-Jul-09 Fri 0.74 0.74 ### ### 9.0 9.0 0.0
2010-Jul-08 Thu 0.725 0.78 ### 0.73 ### ### 0.1
2010-Jul-07 Wed ### 0.73 ### 0.7 514,055 ### 96.1 96.1 ###
2010-Jul-06 Tue 0.575 ### 0.575 ### 98.5 98.5 0.0
2010-Jul-05 Mon 0.5 ### 0.5 0.575 952,550 ### 99.3 99.3 ###
2010-Jul-02 Fri 0.45 0.485 ### 0.485 255,442 61,944 96.6 96.6 0.0
2010-Jul-01 Thu 0.4 0.43 0.4 0.43 94.4 94.4 ###
2010-Jun-30 Wed ### 0.44 0.4 0.42 ### ### ###
2010-Jun-29 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2010-Jun-28 Mon 0.48 0.48 0.44 0.45 7.8 7.8 0.0
2010-Jun-25 Fri 0.51 0.51 0.48 0.485 127,258 ### 9.1 9.1 0.0
2010-Jun-24 Thu 0.5 0.53 ### ### 82.9 82.9 0.0
2010-Jun-23 Wed ### ### 0.48 0.48 66,575 15,978 ### ### 0.0
2010-Jun-22 Tue 0.53 0.53 0.5 0.51 106,589 ### ### ### ###
2010-Jun-21 Mon 0.54 0.54 0.53 0.54 66.8 66.8 0.0
2010-Jun-18 Fri 0.54 0.55 0.53 ### 23.2 23.2 0.0
2010-Jun-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2010-Jun-16 Wed 0.545 0.56 0.54 0.55 95,628 ### 75.2 75.2 ###
2010-Jun-15 Tue 0.54 0.56 0.54 0.54 72.8 72.8 0.0
2010-Jun-11 Fri 0.57 0.57 0.54 0.54 89,343 49,585 5.8 5.8 0.0
2010-Jun-10 Thu 0.52 0.55 0.52 0.53 ### ### 0.0
2010-Jun-09 Wed ### ### 0.5 0.5 ### ### 0.0
2010-Jun-08 Tue 0.5 ### 0.485 ### 217,176 ### 85.7 85.7 0.0
2010-Jun-07 Mon 0.545 0.545 0.48 ### 5.8 5.8 0.0
2010-Jun-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Jun-03 Thu 0.57 0.585 0.57 0.57 ### ### ###
2010-Jun-02 Wed 0.585 0.59 0.57 0.57 ### ### ###
2010-Jun-01 Tue 0.625 0.625 0.59 ### ### ### 0.0
2010-May-31 Mon 0.625 ### 0.545 ### 142,283 38,772 ### ### 0.0
2010-May-28 Fri ### 0.645 ### ### 593,943 191,546 ### ### 0.0
2010-May-27 Thu 0.55 0.59 0.55 0.59 45,456 ### 94.0 94.0 0.0
2010-May-26 Wed 0.585 0.585 0.55 0.57 92,726 52,622 ### ### ###
2010-May-25 Tue ### ### 0.54 0.59 41.6 41.6 0.0
2010-May-24 Mon ### ### 0.59 0.59 159,670 ### ### ### 0.0
2010-May-21 Fri ### ### 0.59 0.625 607,359 179,170 ### ### 0.0
2010-May-20 Thu ### ### ### ### 48,828 0 ### ### 0.0
2010-May-19 Wed 0.79 0.79 0.72 ### 71,255 ### 7.9 7.9 0.0
2010-May-18 Tue 0.79 ### 0.77 0.78 34.3 34.3 0.1
2010-May-17 Mon 0.8 0.8 0.79 0.79 41.2 41.2 ###
2010-May-14 Fri 0.81 0.81 0.8 0.8 88,680 71,387 20.9 20.9 0.1
2010-May-13 Thu 0.82 0.82 ### ### ### ### 0.0
2010-May-12 Wed 0.785 0.82 0.785 ### ### ### 0.0
2010-May-11 Tue 0.81 0.83 0.79 0.79 393,971 ### ### ### ###
2010-May-10 Mon 0.675 0.75 0.675 0.75 319,448 ### 95.1 95.1 ###
2010-May-07 Fri ### 0.685 ### ### 255,479 ### 84.3 84.3 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### 0.57 0.685 799,143 227,755 90.8 90.8 0.0
2010-May-04 Tue 0.75 0.75 ### 0.71 941,388 353,020 17.8 17.8 ###
2010-May-03 Mon ### ### 0.755 0.76 ### ### 0.1
2010-Apr-30 Fri 0.85 0.85 0.785 0.8 7.0 7.0 0.1
2010-Apr-29 Thu 0.88 0.88 0.83 0.85 217,778 ### 17.9 17.9 ###
2010-Apr-28 Wed 0.88 0.88 0.85 0.88 69.0 69.0 0.1
2010-Apr-27 Tue 0.88 ### 0.875 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.84 0.87 0.6 0.6 0.1
2010-Apr-22 Thu 1.055 1.055 1 ### 17.5 17.5 0.0
2010-Apr-21 Wed ### ### 1.045 ### 12.6 12.6 0.0
2010-Apr-20 Tue 1.045 ### 1.045 ### 85.0 85.0 0.0
2010-Apr-19 Mon ### ### ### ### 151,075 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 1.085 1.085 245,328 ### 8.4 8.4 0.1
2010-Apr-14 Wed ### ### ### ### 328,886 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 729,386 0 9.0 9.0 0.0
2010-Apr-12 Mon ### ### ### ### 1,336,973 0 90.4 90.4 0.0
2010-Apr-09 Fri ### ### ### ### 69.0 69.0 0.0
2010-Apr-08 Thu ### 1.085 ### ### 475,170 257,779 ### ### 0.0
2010-Apr-07 Wed ### ### 0.985 1 351,189 ### ### ### ###
2010-Apr-06 Tue ### ### ### 1.025 702,885 0 ### ### ###
2010-Apr-01 Thu ### ### 0.945 ### 177,173 ### 90.0 90.0 0.0
2010-Mar-31 Wed 0.955 ### ### ### 33.1 33.1 0.0
2010-Mar-30 Tue ### ### ### 0.975 ### ### ###
2010-Mar-29 Mon 0.925 ### 0.925 ### 82.9 82.9 0.0
2010-Mar-26 Fri 0.945 0.945 ### ### ### ### 0.0
2010-Mar-25 Thu 0.945 0.945 ### ### 188,348 ### 32.5 32.5 0.0
2010-Mar-24 Wed ### 0.975 ### ### 177,780 ### 20.0 20.0 0.0
2010-Mar-23 Tue ### ### ### ### 250,086 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 496,640 0 6.7 6.7 0.0
2010-Mar-18 Thu ### ### 0.975 1 ### ### ###
2010-Mar-17 Wed 0.925 ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### 0.925 621,956 0 ### ### ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.975 0.975 0.925 ### 84,687 80,452 8.5 8.5 0.0
2010-Mar-11 Thu ### 0.975 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.955 0.955 36,672 ### ### ### 0.1
2010-Mar-08 Mon 0.975 1 ### ### 71,225 ### 29.3 29.3 0.0
2010-Mar-05 Fri 0.975 1 0.975 1 369,485 ### ### ### ###
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.955 83.4 83.4 0.1
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.985 0.985 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.975 ### 249,659 ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 291,070 0 7.3 7.3 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 1.085 ### ### ### 295,328 0 22.0 22.0 0.0
2010-Feb-16 Tue 1.075 ### ### 1.055 ### ### 0.1
2010-Feb-15 Mon ### ### ### ### 95.0 95.0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 441,822 0 90.2 90.2 0.0
2010-Feb-09 Tue ### ### ### ### 174,683 0 ### ### 0.0
2010-Feb-08 Mon 0.89 ### 0.89 ### 137,347 ### ### ### 0.0
2010-Feb-05 Fri 0.875 0.875 0.85 0.87 ### ### 0.1
2010-Feb-04 Thu ### ### ### ### 91.6 91.6 0.0
2010-Feb-03 Wed ### ### ### ### 109,680 0 71.3 71.3 0.0
2010-Feb-02 Tue 0.85 ### 0.84 0.88 89,477 37,580 ### ### 0.1
2010-Feb-01 Mon 0.88 0.88 0.78 0.825 15.5 15.5 0.1
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu 0.975 0.975 ### ### 155,751 75,928 12.3 12.3 0.0
2010-Jan-27 Wed 1 1 0.975 1 73,081 ### ### ### ###
2010-Jan-25 Mon ### 1 ### 1 89.5 89.5 ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 346,644 0 5.6 5.6 0.0
2010-Jan-20 Wed ### ### ### ### 209,424 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 222,781 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### 1.085 232,340 0 ### ### 0.1
2010-Jan-15 Fri ### ### ### ### 168,156 0 29.2 29.2 0.0
2010-Jan-14 Thu 1.045 ### ### ### 233,145 0 ### ### 0.0
2010-Jan-13 Wed ### ### 1.025 ### ### ### 0.0
2010-Jan-12 Tue ### 1.125 ### ### 11.2 11.2 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 1.085 ### 129,576 ### ### ### 0.0
2010-Jan-07 Thu ### 1.125 ### ### 297,785 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 13.6 13.6 0.0
2010-Jan-05 Tue ### ### ### 1.075 ### ### ###
2010-Jan-04 Mon ### ### ### ### 86.4 86.4 0.0
2009-Dec-31 Thu ### ### ### ### 399,723 0 91.8 91.8 0.0
2009-Dec-30 Wed ### ### ### ### 89.0 89.0 0.0
2009-Dec-29 Tue ### ### ### ### 12.7 12.7 0.0
2009-Dec-24 Thu ### ### ### ### 237,320 0 ### ### 0.0
2009-Dec-23 Wed 0.84 ### 0.84 ### 390,470 ### 98.6 98.6 0.0
2009-Dec-22 Tue 0.85 ### 0.84 0.84 22.5 22.5 ###
2009-Dec-21 Mon 0.82 0.85 0.82 0.85 212,377 ### 91.9 91.9 ###
2009-Dec-18 Fri 0.81 0.84 0.81 0.82 44,341 36,581 76.8 76.8 0.1
2009-Dec-17 Thu 0.845 0.845 0.82 0.83 186,123 154,947 19.2 19.2 ###
2009-Dec-16 Wed ### 0.86 0.83 0.86 ### ### ###
2009-Dec-15 Tue 0.87 0.87 0.83 0.83 ### ### ###
2009-Dec-14 Mon 0.83 0.875 0.83 ### 94.3 94.3 0.0
2009-Dec-11 Fri 0.83 0.84 0.8 0.83 207,447 ### ### ### ###
2009-Dec-10 Thu 0.75 0.83 0.75 0.83 98.2 98.2 ###
2009-Dec-09 Wed 0.76 ### ### 0.74 162,675 0 17.8 17.8 0.1
2009-Dec-08 Tue 0.82 0.82 0.77 0.77 98,120 ### 5.5 5.5 0.1
2009-Dec-07 Mon 0.83 0.83 0.8 0.81 78,586 64,047 ### ### 0.1
2009-Dec-04 Fri 0.775 0.86 0.76 0.825 96.3 96.3 0.1
2009-Dec-03 Thu 0.785 0.8 0.77 0.78 29.3 29.3 0.1
2009-Dec-02 Wed ### 0.84 0.79 0.8 362,584 ### 9.6 9.6 0.1
2009-Dec-01 Tue 0.85 0.875 ### ### 119,988 ### 21.4 21.4 0.0
2009-Nov-30 Mon 0.86 ### 0.85 0.85 ### ### ###
2009-Nov-27 Fri 0.88 ### 0.86 0.89 ### ### ###
2009-Nov-26 Thu ### ### 0.88 ### ### ### 0.0
2009-Nov-25 Wed ### ### 0.88 ### 376,149 ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 64,754 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 204,528 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 19.5 19.5 0.0
2009-Nov-16 Mon 0.955 0.975 ### ### 186,770 91,050 19.7 19.7 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 170,572 0 9.2 9.2 0.0
2009-Nov-11 Wed ### ### ### ### 33.3 33.3 0.0
2009-Nov-10 Tue 1.085 ### ### ### 610,882 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### 1.025 95.6 95.6 ###
2009-Nov-06 Fri ### ### ### ### 226,487 0 69.8 69.8 0.0
2009-Nov-05 Thu 0.945 ### 0.945 ### 311,857 147,352 78.7 78.7 0.0
2009-Nov-04 Wed ### 0.945 ### ### 93.0 93.0 0.0
2009-Nov-03 Tue ### ### ### ### 185,642 0 ### ### 0.0
2009-Nov-02 Mon 0.86 ### 0.86 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 1.3 1.3 0.0
2009-Oct-29 Thu ### ### ### 0.885 1,210,352 0 ### ### ###
2009-Oct-28 Wed ### ### 0.82 0.87 0.4 0.4 0.1
2009-Oct-27 Tue ### ### 1 ### 881,146 440,573 1.9 1.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:50:55 thru 2024-04-20 02:50:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000