Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:52:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLZ) SIM - TELEZON LIMITED Daily Prices...

     Prev Section TOC    Company Info for TLZ    Limits Next Section


Company Details for (TLZ) SIM - TELEZON LIMITED

Listing Code TLZ
Listing Name SIM - TELEZON LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TELEZON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLZ7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TLZ .. Wednesday 16th November 2011

TLZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLZ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (TLZ) SIM - TELEZON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 92,550 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 13.9 13.9 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 5,429 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 16,071 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### 0.125 ### ### 164,929 ### ### ### 0.0
2011-Oct-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-14 Fri 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 131,250 0 99.9 99.9 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Sep-02 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Sep-01 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-31 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-30 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-29 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-26 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-25 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-24 Wed 0.145 0.145 0.145 0.145 47,574 ### 78.0 78.0 ###
2011-Aug-23 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-22 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-19 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-17 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-16 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-15 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Aug-10 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Aug-09 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-08 Mon 0.145 0.145 0.145 0.145 74.5 74.5 ###
2011-Aug-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-04 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-03 Wed 0.088 0.088 0.081 0.081 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 10.1 10.1 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0.6 0.6 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 625 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 105,651 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-28 Mon 0.055 0.055 0.055 0.055 73.2 73.2 ###
2011-Mar-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-22 Tue 0.055 0.055 0.055 0.055 8,926 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.055 0.055 0.055 0.055 21,074 1,159 62.4 62.4 ###
2011-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-14 Mon 0.055 0.055 0.055 0.055 19,520 1,073 78.2 78.2 ###
2011-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-03 Thu 0.055 0.055 0.055 0.055 66.0 66.0 ###
2011-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 0.058 0.058 ### ### 142,550 ### 0.5 0.5 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 92,450 0 ### ### 0.0
2011-Jan-10 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jan-07 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jan-06 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jan-05 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jan-04 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Dec-31 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Dec-30 Thu 0.045 0.045 0.045 0.045 26,851 ### ### ### ###
2010-Dec-29 Wed 0.056 0.056 ### ### 98,223 2,750 1.1 1.1 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 46,777 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-26 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-25 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-22 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-21 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-20 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-19 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-18 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-15 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Oct-13 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-12 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-11 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-08 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Oct-07 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Oct-06 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Oct-05 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Oct-04 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Oct-01 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-30 Thu 0.055 0.055 0.055 0.055 76.1 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Sep-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-22 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Sep-21 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-20 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Sep-17 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-16 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-15 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Sep-14 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-13 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Sep-10 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-09 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-08 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Sep-07 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-06 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Sep-03 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-02 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-01 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Aug-31 Tue ### ### 0.055 0.055 3.1 3.1 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 2,625 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 16,250 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 3,750 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-19 Wed 0.085 0.085 0.085 0.085 0 ###
2010-May-18 Tue 0.085 0.085 0.085 0.085 0 ###
2010-May-17 Mon 0.085 0.085 0.085 0.085 0 ###
2010-May-14 Fri 0.085 0.085 0.085 0.085 0 ###
2010-May-13 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-12 Wed 0.085 0.085 0.085 0.085 0 ###
2010-May-11 Tue 0.085 0.085 0.085 0.085 0 ###
2010-May-10 Mon 0.085 0.085 0.085 0.085 0 ###
2010-May-07 Fri 0.085 0.085 0.085 0.085 0 ###
2010-May-06 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-05 Wed 0.085 0.085 0.085 0.085 0 ###
2010-May-04 Tue 0.085 0.085 0.085 0.085 0 ###
2010-May-03 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Apr-30 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Apr-29 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Apr-28 Wed 0.085 0.085 0.085 0.085 69.0 69.0 ###
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri 0.085 ### 0.085 ### 20,685 879 94.6 94.6 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 38,589 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0.1 0.1 0.0
2010-Mar-22 Mon ### ### ### ### 8,150 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 9,523 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0.3 0.3 0.0
2010-Jan-29 Fri ### ### ### ### 99,721 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 10,685 0 ### ### 0.0
2010-Jan-18 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Jan-15 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-14 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-13 Wed 0.175 0.185 0.175 0.185 ### ### ###
2010-Jan-12 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jan-11 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Jan-08 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-07 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-06 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jan-05 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jan-04 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Dec-31 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Dec-30 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Dec-29 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Dec-24 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Dec-23 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Dec-22 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Dec-21 Mon 0.185 0.185 0.185 0.185 72.9 72.9 ###
2009-Dec-18 Fri ### ### ### ### 94.1 94.1 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.145 0.145 0.145 0.145 79.8 79.8 ###
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu 0.155 ### 0.155 ### 95.8 95.8 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 1.8 1.8 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 7,750 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 2,250 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 17,050 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.155 0.155 ### ### ###
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Aug-18 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Aug-17 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-14 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Aug-13 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Aug-12 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Aug-11 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Aug-10 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-07 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Aug-06 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Aug-05 Wed 0.155 0.155 0.155 0.155 74,721 11,581 78.4 78.4 ###
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 25,279 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 350 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 350 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 5.0 5.0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 1,250 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jul-14 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jul-13 Mon 0.145 0.145 0.145 0.145 53,921 ### 81.4 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-18 Thu 0.2 0.2 0.2 0.2 21,079 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 7,925 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-May-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-May-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-May-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-May-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-May-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-May-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-17 Fri 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2009-Apr-16 Thu 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2009-Apr-15 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2009-Apr-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-09 Thu 0.25 0.25 0.24 0.24 8.0 8.0 0.0
2009-Apr-08 Wed 0.25 0.25 0.24 0.24 17.0 17.0 0.0
2009-Apr-07 Tue 0.24 0.24 0.24 0.24 77.1 77.1 0.0
2009-Apr-06 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2009-Apr-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-01 Wed 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2009-Mar-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 4,587 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.23 0.23 ### ### 20,542 ### 1.2 1.2 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 23,189 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 550 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 115,180 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 15,258 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 95.3 95.3 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 103,481 0 8.4 8.4 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-22 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-21 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Aug-20 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Aug-19 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-18 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Aug-15 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Aug-14 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Aug-13 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Aug-12 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-11 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Aug-08 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Aug-07 Thu 0.185 0.185 0.185 0.185 20,981 3,881 70.6 70.6 ###
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.2 0.2 ### ### 5,273 527 ### ### 0.0
2008-Jun-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-26 Thu 0.2 0.2 0.2 0.2 1,250 250 63.9 63.9 0.0
2008-Jun-25 Wed 0.2 0.2 0.2 0.2 10,447 2,089 70.9 70.9 0.0
2008-Jun-24 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2008-Jun-23 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jun-20 Fri 0.2 0.22 0.2 0.22 69,153 14,522 96.4 96.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### 0.2 ### ### 93,687 ### ### ### 0.0
2008-Jun-17 Tue ### 0.145 ### 0.145 49,246 3,570 86.7 86.7 ###
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.155 0.155 ### ### 50,986 3,951 ### ### 0.0
2008-Jun-03 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Jun-02 Mon 0.155 0.155 0.155 0.155 73.2 73.2 ###
2008-May-30 Fri ### ### 0.155 0.155 8,150 ### 14.7 14.7 ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.145 0.145 0.145 0.145 0 ###
2008-May-26 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 25,750 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 0.155 ### 0.155 ### ### ###
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 351,022 0 2.9 2.9 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.145 ### 0.145 ### 16,358 1,185 ### ### 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 16,358 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 16,358 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 1.4 1.4 0.0
2008-Apr-09 Wed ### ### ### ### 44,750 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-25 Tue ### ### ### ### 750 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 2,548 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 7,952 ### ### ### 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.26 0.26 0.26 0.26 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 3,625 ### ### ### 0.0
2008-Jan-07 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
2008-Jan-04 Fri 0.23 0.23 0.23 0.23 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.2 0.2 0.2 0.2 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.25 0.25 0.25 0.25 1,625 ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.25 0.25 0.25 0.25 3,875 ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.23 0.29 0.225 0.29 ### ### ###
2007-Nov-23 Fri ### ### 0.23 0.23 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.24 0.24 0.24 0.24 64.9 64.9 0.0
2007-Nov-05 Mon 0.24 0.24 0.24 0.24 80.6 80.6 0.0
2007-Nov-02 Fri 0.24 0.24 0.24 0.24 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.26 0.26 0.26 0.26 750 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.26 0.26 0.3 0.3 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.26 0.26 0.26 0.26 5,350 ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Oct-10 Wed 0.28 0.28 0.28 0.28 9,648 ### ### ### ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.29 ### 0.29 ### 86.5 86.5 0.0
2007-Oct-04 Thu 0.28 0.28 0.28 0.28 1,683 471 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-01 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.28 0.28 0.28 0.28 78.7 78.7 ###
2007-Aug-15 Wed 0.28 0.28 0.28 0.28 0 ###
2007-Aug-14 Tue 0.28 0.28 0.28 0.28 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.28 0.28 0.28 0.28 0 ###
2007-Aug-09 Thu 0.28 0.28 0.28 0.28 0 ###
2007-Aug-08 Wed 0.28 0.28 0.28 0.28 0 ###
2007-Aug-07 Tue 0.28 0.28 0.28 0.28 0 ###
2007-Aug-06 Mon 0.28 0.28 0.28 0.28 0 ###
2007-Aug-03 Fri 0.28 0.28 0.28 0.28 0 ###
2007-Aug-02 Thu ### ### 0.28 0.28 1.8 1.8 ###
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.385 ### ### ### 78.8 78.8 0.0
2007-Jul-05 Thu 0.385 0.385 0.385 0.385 62.1 62.1 0.0
2007-Jul-04 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.385 0.385 0.385 0.385 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### 0.385 13,550 0 ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.41 0.41 0.41 0.41 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### 0.42 ### 0.42 ### ### ###
2007-Jun-08 Fri 0.42 0.42 0.42 0.42 1,050 441 66.0 66.0 ###
2007-Jun-07 Thu 0.425 0.425 0.42 0.42 21.9 21.9 ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.425 0.425 0.425 0.425 8,380 ### 68.9 68.9 ###
2007-Jun-04 Mon 0.45 0.45 0.42 0.42 16,850 7,329 ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.4 0.44 0.4 ### ### ### 0.0
2007-May-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-29 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.46 0.46 0.45 0.45 16.6 16.6 0.0
2007-May-24 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2007-May-23 Wed 0.46 0.49 0.46 0.49 94.3 94.3 ###
2007-May-22 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.47 0.47 0.47 0.47 70.4 70.4 ###
2007-May-14 Mon 0.47 0.49 0.47 0.49 36,153 17,353 90.8 90.8 ###
2007-May-11 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2007-May-10 Thu 0.43 0.43 0.43 0.43 15,347 ### ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.41 0.41 0.41 0.41 1,755 ### 71.5 71.5 ###
2007-May-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-May-04 Fri 0.41 0.45 0.41 0.45 32,554 ### 97.2 97.2 0.0
2007-May-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-May-02 Wed 0.41 0.41 0.4 0.4 32,855 ### ### ### 0.0
2007-May-01 Tue 0.4 0.49 0.4 0.49 16,455 7,322 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.455 0.455 0.44 0.44 36,075 16,143 12.3 12.3 ###
2007-Apr-23 Mon 0.455 ### 0.455 0.455 69.8 69.8 0.0
2007-Apr-20 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Apr-19 Thu 0.455 0.455 0.455 0.455 1,875 853 76.6 76.6 0.0
2007-Apr-18 Wed 0.45 0.5 0.44 0.45 73,656 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.4 0.43 ### 0.43 ### ### ###
2007-Apr-13 Fri ### 0.4 ### 0.4 44,744 8,948 85.6 85.6 0.0
2007-Apr-12 Thu 0.4 0.4 ### ### 33,755 6,751 ### ### 0.0
2007-Apr-11 Wed ### 0.4 ### 0.4 119,029 ### 97.0 97.0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.29 0.29 0.29 0.29 8,620 ### 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 90.8 90.8 0.0
2007-Mar-29 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.275 0.275 0.275 0.275 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.27 0.27 0.25 0.27 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.27 0.27 0.27 0.27 68.1 68.1 ###
2007-Mar-16 Fri 0.27 0.27 0.27 0.27 67.8 67.8 ###
2007-Mar-15 Thu 0.27 ### 0.27 0.27 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.25 0.25 0.25 0.25 88.7 88.7 0.0
2007-Mar-02 Fri 0.275 0.275 0.25 0.25 ### ### 0.0
2007-Mar-01 Thu 0.28 0.28 0.275 0.275 23.9 23.9 ###
2007-Feb-28 Wed 0 0 0 0 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:52:17 thru 2024-04-20 22:52:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000