End of day Prices (full format), 150 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.21
| 0.21
| 449,586
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.2
| 0.2
| 249,422
| 24,942
| 18.8
| 18.8
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.21
| 0.2
| ###
| 357,147
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.2
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.7
| 84.7
| ### |
2007-Apr-19 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Apr-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.185
| ###
| 813,857
| 75,281
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.22
| 0.22
| ###
| ###
| 312,652
| ###
| 3.2
| 3.2
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.21
| ###
| 100,252
| 10,526
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2007-Apr-10 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Apr-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 27,185
| 6,048
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 218,526
| ###
| 16.6
| 16.6
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.22
| ###
| ###
| 307,479
| 33,822
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 14.4
| 14.4
| ### |
2007-Mar-28 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.245
| 0.25
| ###
| 0.24
| 552,884
| ###
| 16.6
| 16.6
| 0.0 |
2007-Mar-23 Fri
| 0.24
| 0.24
| ###
| 0.24
| 808,578
| 97,029
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.22
| ###
| ###
| ###
| 1,127,057
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.22
| ###
| 0.22
| 411,820
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.22
| 0.21
| 0.21
| 118,489
| 25,475
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.21
| ###
| 0.21
| ###
| 338,428
| ###
| 88.7
| 88.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.22
| 0.22
| ###
| ###
| 929,780
| 102,275
| 13.4
| 13.4
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.22
| ###
| ###
| 784,529
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 194,357
| 41,786
| 5.8
| 5.8
| ### |
2007-Mar-07 Wed
| ###
| 0.225
| 0.21
| 0.22
| 578,484
| 125,820
| 82.1
| 82.1
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 291,777
| 65,649
| 10.0
| 10.0
| 0.0 |
2007-Feb-28 Wed
| 0.225
| 0.23
| ###
| 0.23
| 1,466,758
| 168,677
| 74.2
| 74.2
| ### |
2007-Feb-27 Tue
| 0.25
| 0.26
| 0.23
| 0.26
| 1,145,274
| ###
| 92.5
| 92.5
| 0.0 |
2007-Feb-26 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.255
| ###
| 0.255
| 0.255
| 1,257,977
| ###
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2007-Feb-21 Wed
| 0.26
| ###
| 0.24
| ###
| 1,286,380
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.275
| ###
| 0.275
| 1,019,043
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.245
| 0.285
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.245
| 0.26
| 1,706,746
| 209,076
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.27
| 0.26
| ###
| 472,876
| ###
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 1,013,378
| 255,877
| 92.9
| 92.9
| 0.0 |
2007-Feb-05 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 887,187
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.25
| ###
| 0.245
| 936,855
| ###
| 92.4
| 92.4
| 0.0 |
2007-Feb-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 971,555
| ###
| 20.1
| 20.1
| 0.0 |
2007-Jan-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.6
| 20.6
| 0.0 |
2007-Jan-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,528,322
| ###
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jan-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2007-Jan-23 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.26
| ###
| 0.255
| 0.26
| 508,926
| 64,888
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.27
| 0.255
| 0.26
| 1,224,450
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.28
| 0.28
| 0.225
| 0.26
|
|
| 2.0
| 2.0
| 0.0 |
2007-Jan-12 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 101,253
| 26,325
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 26.3
| 26.3
| 0.0 |
2007-Jan-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 371,828
| 101,323
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jan-04 Thu
| 0.26
| ###
| 0.255
| ###
| 10,878,380
| ###
| 87.4
| 87.4
| 0.0 |
2007-Jan-03 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Jan-02 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 607,875
| 156,527
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.26
| ###
| 0.255
| 0.26
| 267,088
| 34,053
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 5.8
| 5.8
| 0.0 |
2006-Dec-27 Wed
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| 96.6
| 96.6
| ### |
2006-Dec-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.5
| 14.5
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.275
| 0.275
| ###
| 0.27
| 516,875
| 71,070
| 15.9
| 15.9
| ### |
2006-Dec-19 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.285
| 0.29
| 15,051,353
| ###
| 9.5
| 9.5
| ### |
2006-Dec-14 Thu
| 0.285
| ###
| 0.28
| ###
| 823,741
| 115,323
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.2
| 84.2
| ### |
2006-Dec-12 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 355,127
| 98,547
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 346,346
| 96,976
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 718,845
| 201,276
| 10.4
| 10.4
| ### |
2006-Dec-01 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 2,193,272
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.28
| 0.285
| 561,985
| 78,677
| 5.0
| 5.0
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 790,475
| 0
| 9.7
| 9.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.325
| ###
| ###
| 46,275,272
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 238,650
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 90.3
| 90.3
| ### |
2006-Nov-23 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 78.7
| 78.7
| ### |
2006-Nov-22 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 228,170
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 0.27
| 0.26
| 0.27
| 414,178
| 109,757
| 81.8
| 81.8
| ### |
2006-Nov-20 Mon
| ###
| 0.27
| 0.26
| 0.27
| 244,378
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 312,227
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 336,748
| 85,870
| 88.5
| 88.5
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.7
| 4.7
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.255
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Nov-09 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 124,744
| ###
| 20.0
| 20.0
| ### |
2006-Nov-08 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| 92.1
| 92.1
| ### |
2006-Nov-07 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.1
| 85.1
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2006-Nov-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.6
| 15.6
| ### |
2006-Oct-31 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.23
| ###
| 0.225
| ###
| 25,286
| 2,844
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 187,221
| ###
| 4.2
| 4.2
| ### |
2006-Oct-23 Mon
| ###
| 0.25
| ###
| 0.25
| 447,026
| 55,878
| 99.5
| 99.5
| 0.0 |
2006-Oct-20 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
2006-Oct-18 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 33,881
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 136,189
| ###
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| 0.185
| 52,977
| 0
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.185
| 0.185
| 113,726
| ###
| 12.3
| 12.3
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
|