Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:07:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMO    Limits Next Section


Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code TMO
Listing Name TOMATO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name TOMATO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMO9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.29 46,275,272 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom Next Section


End of day Prices (full format),

4800 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-May-03 Thu ### ### 0.21 0.21 449,586 ### ### ### ###
2007-May-02 Wed 0.21 ### 0.21 ### ### ### 0.0
2007-May-01 Tue 0.21 ### 0.21 0.21 ### ### ###
2007-Apr-30 Mon ### ### 0.2 ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.2 0.2 249,422 24,942 18.8 18.8 0.0
2007-Apr-26 Thu ### 0.21 0.2 ### 357,147 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.2 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 0.2 0.2 ### ### 0.0
2007-Apr-20 Fri ### 0.21 0.2 0.21 84.7 84.7 ###
2007-Apr-19 Thu 0.21 0.21 0.2 ### 23.6 23.6 0.0
2007-Apr-18 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-17 Tue ### ### 0.185 ### 813,857 75,281 ### ### 0.0
2007-Apr-16 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Apr-13 Fri 0.22 0.22 ### ### 312,652 ### 3.2 3.2 0.0
2007-Apr-12 Thu ### ### 0.21 ### 100,252 10,526 ### ### 0.0
2007-Apr-11 Wed 0.22 0.22 0.21 0.21 7.8 7.8 ###
2007-Apr-10 Tue 0.22 0.22 0.21 ### 15.5 15.5 0.0
2007-Apr-05 Thu 0.22 0.225 0.22 0.22 27,185 6,048 ### ### 0.0
2007-Apr-04 Wed 0.225 0.23 0.22 0.22 218,526 ### 16.6 16.6 0.0
2007-Apr-03 Tue ### 0.225 0.21 0.22 ### ### 0.0
2007-Apr-02 Mon ### 0.22 ### ### 307,479 33,822 74.5 74.5 0.0
2007-Mar-30 Fri 0.23 0.23 ### 0.22 5.9 5.9 0.0
2007-Mar-29 Thu ### ### 0.225 0.23 14.4 14.4 ###
2007-Mar-28 Wed 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-27 Tue 0.24 0.24 ### ### ### ### 0.0
2007-Mar-26 Mon 0.245 0.25 ### 0.24 552,884 ### 16.6 16.6 0.0
2007-Mar-23 Fri 0.24 0.24 ### 0.24 808,578 97,029 ### ### 0.0
2007-Mar-22 Thu 0.22 ### ### ### 1,127,057 0 ### ### 0.0
2007-Mar-21 Wed ### 0.22 ### 0.22 411,820 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.21 ### ### ### 86.2 86.2 0.0
2007-Mar-15 Thu ### 0.22 0.21 0.21 118,489 25,475 ### ### ###
2007-Mar-14 Wed 0.21 ### 0.21 ### 338,428 ### 88.7 88.7 0.0
2007-Mar-13 Tue ### ### 0.21 ### ### ### 0.0
2007-Mar-12 Mon 0.22 0.22 ### ### 929,780 102,275 13.4 13.4 0.0
2007-Mar-09 Fri ### 0.22 ### ### 784,529 ### ### ### 0.0
2007-Mar-08 Thu 0.22 0.22 0.21 0.21 194,357 41,786 5.8 5.8 ###
2007-Mar-07 Wed ### 0.225 0.21 0.22 578,484 125,820 82.1 82.1 0.0
2007-Mar-06 Tue ### 0.21 ### ### ### ### 0.0
2007-Mar-05 Mon 0.22 0.225 0.2 0.2 ### ### 0.0
2007-Mar-02 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Mar-01 Thu 0.23 0.23 0.22 0.22 291,777 65,649 10.0 10.0 0.0
2007-Feb-28 Wed 0.225 0.23 ### 0.23 1,466,758 168,677 74.2 74.2 ###
2007-Feb-27 Tue 0.25 0.26 0.23 0.26 1,145,274 ### 92.5 92.5 0.0
2007-Feb-26 Mon 0.26 0.26 0.25 0.26 64.2 64.2 0.0
2007-Feb-23 Fri 0.255 ### 0.255 0.255 1,257,977 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2007-Feb-21 Wed 0.26 ### 0.24 ### 1,286,380 ### ### ### 0.0
2007-Feb-20 Tue ### 0.275 ### 0.275 1,019,043 ### ### ### ###
2007-Feb-19 Mon 0.275 0.275 0.27 0.275 66.6 66.6 ###
2007-Feb-16 Fri 0.245 0.285 0.245 0.27 ### ### ###
2007-Feb-15 Thu 0.25 0.25 0.245 0.25 69.0 69.0 0.0
2007-Feb-14 Wed 0.25 0.26 0.25 0.25 67.0 67.0 0.0
2007-Feb-13 Tue 0.245 0.26 0.245 0.25 85.1 85.1 0.0
2007-Feb-12 Mon ### ### 0.245 0.26 1,706,746 209,076 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 0.27 0.26 ### 472,876 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.26 0.27 0.255 0.26 71.3 71.3 0.0
2007-Feb-06 Tue 0.245 0.26 0.245 0.255 1,013,378 255,877 92.9 92.9 0.0
2007-Feb-05 Mon 0.245 0.25 0.24 0.245 887,187 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.25 ### 0.245 936,855 ### 92.4 92.4 0.0
2007-Feb-01 Thu 0.245 0.245 0.24 0.24 971,555 ### 20.1 20.1 0.0
2007-Jan-31 Wed 0.245 0.245 0.24 0.24 20.6 20.6 0.0
2007-Jan-30 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-29 Mon 0.245 0.25 0.24 0.245 1,528,322 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.25 0.26 0.24 0.24 8.1 8.1 0.0
2007-Jan-24 Wed 0.255 0.26 0.25 0.26 82.5 82.5 0.0
2007-Jan-23 Tue 0.255 ### 0.255 0.255 ### ### 0.0
2007-Jan-22 Mon 0.26 ### 0.255 0.26 508,926 64,888 ### ### 0.0
2007-Jan-19 Fri 0.26 0.27 0.26 ### ### ### 0.0
2007-Jan-18 Thu ### ### 0.26 0.26 ### ### 0.0
2007-Jan-17 Wed ### 0.27 0.255 0.26 1,224,450 ### ### ### 0.0
2007-Jan-16 Tue 0.26 0.26 0.255 0.26 61.9 61.9 0.0
2007-Jan-15 Mon 0.28 0.28 0.225 0.26 2.0 2.0 0.0
2007-Jan-12 Fri 0.26 0.28 0.26 0.28 ### ### ###
2007-Jan-11 Thu 0.26 0.26 0.26 0.26 101,253 26,325 ### ### 0.0
2007-Jan-10 Wed 0.26 ### 0.255 0.255 26.3 26.3 0.0
2007-Jan-09 Tue 0.275 0.275 0.27 0.27 371,828 101,323 ### ### ###
2007-Jan-08 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Jan-05 Fri 0.255 ### 0.255 ### 91.4 91.4 0.0
2007-Jan-04 Thu 0.26 ### 0.255 ### 10,878,380 ### 87.4 87.4 0.0
2007-Jan-03 Wed 0.26 ### 0.255 ### 84.6 84.6 0.0
2007-Jan-02 Tue 0.26 0.26 0.255 0.26 607,875 156,527 ### ### 0.0
2006-Dec-29 Fri 0.26 ### 0.255 0.26 267,088 34,053 ### ### 0.0
2006-Dec-28 Thu 0.27 0.27 0.255 0.26 5.8 5.8 0.0
2006-Dec-27 Wed 0.255 0.275 0.25 0.275 96.6 96.6 ###
2006-Dec-22 Fri 0.26 0.26 0.255 0.255 14.5 14.5 0.0
2006-Dec-21 Thu ### ### 0.26 ### ### ### 0.0
2006-Dec-20 Wed 0.275 0.275 ### 0.27 516,875 71,070 15.9 15.9 ###
2006-Dec-19 Tue 0.285 0.285 0.275 0.28 ### ### ###
2006-Dec-18 Mon 0.29 0.29 0.285 0.285 ### ### ###
2006-Dec-15 Fri ### ### 0.285 0.29 15,051,353 ### 9.5 9.5 ###
2006-Dec-14 Thu 0.285 ### 0.28 ### 823,741 115,323 ### ### 0.0
2006-Dec-13 Wed 0.28 0.285 0.28 0.285 84.2 84.2 ###
2006-Dec-12 Tue 0.275 0.28 0.275 0.275 355,127 98,547 70.0 70.0 ###
2006-Dec-11 Mon 0.28 0.285 0.275 0.275 ### ### ###
2006-Dec-08 Fri 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-07 Thu 0.28 0.285 0.275 0.28 346,346 96,976 68.2 68.2 ###
2006-Dec-06 Wed 0.285 0.285 0.28 0.285 ### ### ###
2006-Dec-05 Tue 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-04 Mon 0.285 0.285 0.275 0.275 718,845 201,276 10.4 10.4 ###
2006-Dec-01 Fri 0.29 0.29 0.285 0.285 2,193,272 ### ### ### ###
2006-Nov-30 Thu ### ### 0.28 0.285 561,985 78,677 5.0 5.0 ###
2006-Nov-29 Wed ### ### ### ### 790,475 0 9.7 9.7 0.0
2006-Nov-28 Tue ### 0.325 ### ### 46,275,272 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 238,650 0 ### ### 0.0
2006-Nov-24 Fri 0.275 0.285 0.27 0.285 90.3 90.3 ###
2006-Nov-23 Thu 0.27 0.275 ### 0.275 78.7 78.7 ###
2006-Nov-22 Wed 0.27 0.27 0.26 0.27 228,170 ### ### ### ###
2006-Nov-21 Tue ### 0.27 0.26 0.27 414,178 109,757 81.8 81.8 ###
2006-Nov-20 Mon ### 0.27 0.26 0.27 244,378 ### ### ### ###
2006-Nov-17 Fri 0.26 0.26 0.255 0.26 312,227 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.25 0.26 0.25 0.255 336,748 85,870 88.5 88.5 0.0
2006-Nov-15 Wed ### ### 0.25 0.25 4.7 4.7 0.0
2006-Nov-14 Tue ### ### 0.255 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.255 ### ### ### 0.0
2006-Nov-10 Fri 0.27 0.27 0.26 ### 14.3 14.3 0.0
2006-Nov-09 Thu 0.275 0.275 0.27 0.27 124,744 ### 20.0 20.0 ###
2006-Nov-08 Wed ### 0.28 ### 0.275 92.1 92.1 ###
2006-Nov-07 Tue 0.255 ### 0.255 0.26 85.1 85.1 0.0
2006-Nov-06 Mon 0.245 0.26 0.245 0.25 80.7 80.7 0.0
2006-Nov-03 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Nov-02 Thu 0.23 ### 0.23 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.23 0.23 15.6 15.6 ###
2006-Oct-31 Tue 0.23 0.24 0.23 ### ### ### 0.0
2006-Oct-30 Mon 0.23 ### 0.225 ### 25,286 2,844 ### ### 0.0
2006-Oct-27 Fri 0.24 0.24 0.23 0.23 ### ### ###
2006-Oct-26 Thu 0.24 0.24 0.24 0.24 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.245 0.225 0.225 ### ### ###
2006-Oct-24 Tue 0.245 0.245 0.23 0.23 187,221 ### 4.2 4.2 ###
2006-Oct-23 Mon ### 0.25 ### 0.25 447,026 55,878 99.5 99.5 0.0
2006-Oct-20 Fri 0.21 ### 0.21 0.21 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### 0.2 87.1 87.1 0.0
2006-Oct-18 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Oct-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 33,881 0 ### ### 0.0
2006-Oct-13 Fri 0.2 ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 0.2 0.2 136,189 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.2 0.2 0.2 0.2 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-05 Thu ### ### ### 0.185 52,977 0 ### ### ###
2006-Oct-04 Wed 0.185 ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### 0.185 0.185 113,726 ### 12.3 12.3 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-28 Thu 0.185 ### 0.185 ### 39,174 3,623 85.9 85.9 0.0
2006-Sep-27 Wed ### ### 0.185 0.185 86,187 7,972 ### ### ###
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2006-Sep-22 Fri ### ### 0.2 0.2 12.1 12.1 0.0
2006-Sep-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 33,921 0 ### ### 0.0
2006-Sep-19 Tue ### ### 0.2 ### 91,250 9,125 72.4 72.4 0.0
2006-Sep-18 Mon 0.21 0.21 ### ### 90,354 9,487 ### ### 0.0
2006-Sep-15 Fri ### 0.21 0.2 0.21 85.2 85.2 ###
2006-Sep-14 Thu 0.185 0.2 0.185 0.2 128,844 ### 97.5 97.5 0.0
2006-Sep-13 Wed 0.185 0.2 ### ### 256,284 25,628 12.7 12.7 0.0
2006-Sep-12 Tue 0.155 0.185 0.155 0.185 739,645 ### 99.8 99.8 ###
2006-Sep-11 Mon ### ### ### ### 175,924 0 6.3 6.3 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 128,076 0 2.6 2.6 0.0
2006-Sep-05 Tue ### ### 0.155 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 20,225 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.155 0.155 0.155 0.155 69.1 69.1 ###
2006-Aug-31 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### 0.155 0.155 99,872 7,740 ### ### ###
2006-Aug-29 Tue ### ### ### ### 41,375 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.155 ### 0.155 ### 61,628 4,776 87.0 87.0 0.0
2006-Aug-24 Thu 0.155 ### 0.155 0.155 ### ### ###
2006-Aug-23 Wed ### 0.155 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.145 0.145 ### ### ###
2006-Aug-21 Mon ### ### ### ### 0.7 0.7 0.0
2006-Aug-18 Fri ### ### 0.155 ### 77,358 ### 89.1 89.1 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 10.9 10.9 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 14,928 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 91,381 0 96.2 96.2 0.0
2006-Aug-07 Mon ### ### ### ### 143,882 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 70,085 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 99,250 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 11,921 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 48,121 0 92.4 92.4 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 11.5 11.5 0.0
2006-Jul-20 Thu ### ### ### ### 90,643 0 91.3 91.3 0.0
2006-Jul-19 Wed ### ### 0.145 ### ### ### 0.0
2006-Jul-18 Tue 0.175 0.175 0.145 ### ### ### 0.0
2006-Jul-17 Mon 0.175 ### ### ### 5.9 5.9 0.0
2006-Jul-14 Fri 0.175 ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.185 0.185 ### ### 15.1 15.1 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 115,658 0 87.0 87.0 0.0
2006-Jul-07 Fri ### ### 0.185 ### 70,072 6,481 ### ### 0.0
2006-Jul-06 Thu ### 0.2 0.185 ### 435,581 83,849 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 199,142 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.145 0.155 ### 0.155 351,080 ### ### ### ###
2006-Jun-30 Fri 0.145 ### ### ### 1,030,447 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 417,120 0 ### ### 0.0
2006-Jun-22 Thu 0.185 0.185 ### ### 52,040 ### 14.1 14.1 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 8.3 8.3 0.0
2006-Jun-19 Mon ### ### ### ### 3.1 3.1 0.0
2006-Jun-16 Fri ### ### ### 0.2 13.3 13.3 0.0
2006-Jun-15 Thu 0.2 0.21 ### ### ### ### 0.0
2006-Jun-14 Wed 0.2 0.2 ### 0.2 47,786 4,778 ### ### 0.0
2006-Jun-13 Tue 0.2 0.21 ### ### ### ### 0.0
2006-Jun-09 Fri 0.21 ### ### ### 464,226 0 ### ### 0.0
2006-Jun-08 Thu ### ### 0.21 0.21 31.4 31.4 ###
2006-Jun-07 Wed 0.225 0.225 ### ### 202,929 22,829 7.3 7.3 0.0
2006-Jun-06 Tue 0.225 0.23 ### 0.22 19.5 19.5 0.0
2006-Jun-05 Mon 0.225 0.23 ### 0.22 ### ### 0.0
2006-Jun-02 Fri 0.22 0.22 0.22 0.22 49,224 10,829 ### ### 0.0
2006-Jun-01 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2006-May-31 Wed 0.23 0.23 0.225 0.23 146,878 ### 68.7 68.7 ###
2006-May-30 Tue 0.22 0.23 0.22 0.23 92.5 92.5 ###
2006-May-29 Mon ### 0.23 ### 0.23 39,850 4,582 ### ### ###
2006-May-26 Fri 0.23 0.23 ### ### 2.2 2.2 0.0
2006-May-25 Thu 0.22 0.24 0.22 0.23 178,950 41,158 94.2 94.2 ###
2006-May-24 Wed 0.23 0.23 0.225 0.225 316,943 ### 15.5 15.5 ###
2006-May-23 Tue 0.225 0.245 0.225 ### 86,873 ### 92.4 92.4 0.0
2006-May-22 Mon ### ### 0.225 0.225 ### ### ###
2006-May-19 Fri 0.24 0.245 ### ### ### ### 0.0
2006-May-18 Thu 0.24 0.255 ### 0.24 ### ### 0.0
2006-May-17 Wed 0.255 0.255 0.25 0.25 38,057 ### 15.0 15.0 0.0
2006-May-16 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2006-May-15 Mon 0.245 0.245 0.24 0.245 80,585 19,541 ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.245 0.245 132,558 ### ### ### 0.0
2006-May-11 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2006-May-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-09 Tue 0.26 0.26 0.25 0.26 102,350 ### 65.6 65.6 0.0
2006-May-08 Mon 0.26 0.26 0.245 0.255 18.9 18.9 0.0
2006-May-05 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2006-May-04 Thu 0.255 0.26 0.255 0.26 67,272 17,322 87.5 87.5 0.0
2006-May-03 Wed 0.26 0.26 0.255 0.255 79,249 ### ### ### 0.0
2006-May-02 Tue 0.27 0.27 0.255 ### 41,743 10,957 ### ### 0.0
2006-May-01 Mon 0.27 0.27 0.26 0.27 67.3 67.3 ###
2006-Apr-28 Fri 0.27 0.27 0.26 ### 23.8 23.8 0.0
2006-Apr-27 Thu 0.26 0.27 0.26 0.26 ### ### 0.0
2006-Apr-26 Wed 0.27 0.275 0.26 0.26 9.4 9.4 0.0
2006-Apr-24 Mon 0.255 0.27 0.255 0.27 126,889 ### 95.1 95.1 ###
2006-Apr-21 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2006-Apr-20 Thu ### ### 0.25 0.25 122,582 15,322 ### ### 0.0
2006-Apr-19 Wed 0.27 0.27 0.25 ### 242,776 63,121 ### ### 0.0
2006-Apr-18 Tue 0.275 0.28 0.27 0.27 18.6 18.6 ###
2006-Apr-13 Thu 0.28 0.28 0.28 0.28 71.4 71.4 ###
2006-Apr-11 Tue ### 0.27 0.26 0.27 41,525 ### 81.5 81.5 ###
2006-Apr-10 Mon 0.27 0.275 0.26 0.26 83,648 22,375 ### ### 0.0
2006-Apr-07 Fri 0.27 0.275 ### 0.275 82.3 82.3 ###
2006-Apr-06 Thu 0.275 0.275 ### 0.27 18.0 18.0 ###
2006-Apr-05 Wed 0.27 0.275 ### 0.275 ### ### ###
2006-Apr-04 Tue 0.27 0.27 0.26 ### ### ### 0.0
2006-Apr-03 Mon 0.275 0.275 0.26 0.27 20.7 20.7 ###
2006-Mar-31 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2006-Mar-30 Thu 0.27 0.27 0.26 ### 19.9 19.9 0.0
2006-Mar-29 Wed 0.29 0.29 0.26 0.27 ### ### ###
2006-Mar-28 Tue 0.285 0.285 0.28 0.285 ### ### ###
2006-Mar-27 Mon ### ### 0.285 0.285 57,188 8,149 ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.28 ### 0.27 0.29 77,654 10,483 ### ### ###
2006-Mar-22 Wed ### ### 0.28 0.28 265,547 37,176 2.5 2.5 ###
2006-Mar-21 Tue ### ### ### ### 12.2 12.2 0.0
2006-Mar-20 Mon ### ### ### ### 104,750 0 ### ### 0.0
2006-Mar-17 Fri 0.28 ### ### ### 93.9 93.9 0.0
2006-Mar-16 Thu 0.285 0.285 ### 0.275 327,372 46,650 10.4 10.4 ###
2006-Mar-15 Wed ### ### 0.28 0.29 3.1 3.1 ###
2006-Mar-14 Tue ### ### ### ### 11.2 11.2 0.0
2006-Mar-13 Mon ### ### ### ### 576,479 0 ### ### 0.0
2006-Mar-10 Fri 0.28 ### 0.28 ### 458,145 64,140 96.2 96.2 0.0
2006-Mar-09 Thu ### 0.275 ### 0.275 ### ### ###
2006-Mar-08 Wed 0.255 ### 0.255 ### ### ### 0.0
2006-Mar-07 Tue 0.255 0.26 0.255 0.26 85.0 85.0 0.0
2006-Mar-06 Mon 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2006-Mar-03 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Mar-02 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Mar-01 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Feb-28 Tue 0.23 0.24 0.23 0.24 119,487 28,079 ### ### 0.0
2006-Feb-27 Mon ### 0.24 0.23 0.24 ### ### 0.0
2006-Feb-24 Fri 0.24 0.24 0.23 0.23 13,585 ### 6.5 6.5 ###
2006-Feb-23 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Feb-22 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-21 Tue 0.23 ### 0.22 ### ### ### 0.0
2006-Feb-20 Mon 0.25 0.25 0.24 0.24 42,050 ### 6.0 6.0 0.0
2006-Feb-17 Fri 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2006-Feb-16 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2006-Feb-15 Wed ### 0.25 ### 0.25 ### ### 0.0
2006-Feb-14 Tue 0.245 0.245 0.21 ### 8.1 8.1 0.0
2006-Feb-13 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Feb-10 Fri 0.25 0.255 ### ### 266,970 ### ### ### 0.0
2006-Feb-09 Thu 0.26 0.26 0.24 0.245 686,350 171,587 ### ### 0.0
2006-Feb-08 Wed ### ### 0.255 0.255 142,986 ### ### ### 0.0
2006-Feb-07 Tue 0.25 ### ### 0.25 ### ### 0.0
2006-Feb-06 Mon 0.29 0.29 0.27 0.27 129,942 36,383 2.4 2.4 ###
2006-Feb-03 Fri 0.29 0.29 0.285 0.29 72.1 72.1 ###
2006-Feb-02 Thu 0.285 0.29 0.285 0.29 84.7 84.7 ###
2006-Feb-01 Wed 0.28 0.285 0.275 0.285 135,121 ### 83.3 83.3 ###
2006-Jan-31 Tue ### ### 0.28 0.28 259,223 ### 3.5 3.5 ###
2006-Jan-30 Mon ### ### 0.29 0.29 43,077 6,246 ### ### ###
2006-Jan-27 Fri ### ### 0.285 ### 109,747 ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.29 ### 80.2 80.2 0.0
2006-Jan-24 Tue ### ### ### ### 20.3 20.3 0.0
2006-Jan-23 Mon ### ### ### ### 71,125 0 90.7 90.7 0.0
2006-Jan-20 Fri ### ### 0.29 ### 78,520 11,385 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.29 ### 88.5 88.5 0.0
2006-Jan-17 Tue ### ### 0.29 ### ### ### 0.0
2006-Jan-16 Mon ### ### 0.29 0.29 ### ### ###
2006-Jan-13 Fri ### ### 0.285 ### 493,342 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 21,457 0 ### ### 0.0
2006-Jan-09 Mon ### ### 0.29 0.29 73,276 10,625 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 84.8 84.8 0.0
2006-Jan-04 Wed ### ### ### ### 112,450 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.29 0.29 ### ### ###
2005-Dec-29 Thu ### ### 0.29 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.285 ### 0.28 ### ### ### 0.0
2005-Dec-23 Fri 0.285 ### 0.28 ### ### ### 0.0
2005-Dec-22 Thu 0.28 0.285 0.275 0.285 ### ### ###
2005-Dec-21 Wed 0.29 0.29 0.275 0.285 175,972 ### 15.8 15.8 ###
2005-Dec-20 Tue ### ### 0.29 0.29 ### ### ###
2005-Dec-19 Mon ### ### ### ### 22.6 22.6 0.0
2005-Dec-16 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-15 Thu ### ### ### ### 4.0 4.0 0.0
2005-Dec-14 Wed ### ### ### ### 68,320 0 90.9 90.9 0.0
2005-Dec-13 Tue ### ### ### ### 14.8 14.8 0.0
2005-Dec-12 Mon ### ### ### ### 97.8 97.8 0.0
2005-Dec-09 Fri ### ### 0.29 ### 17.0 17.0 0.0
2005-Dec-08 Thu 0.325 0.325 ### ### 170,684 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.325 0.325 104,250 16,940 ### ### ###
2005-Dec-06 Tue ### ### ### 0.345 26,443 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 0.355 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.345 0.345 ### ### 53,476 9,224 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 54,124 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 59,750 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 80.9 80.9 0.0
2005-Nov-18 Fri 0.355 ### ### ### 55,971 0 88.0 88.0 0.0
2005-Nov-17 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.355 ### 82.7 82.7 0.0
2005-Nov-14 Mon ### ### 0.355 0.355 23.6 23.6 0.0
2005-Nov-11 Fri ### ### 0.355 0.355 100,276 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.375 ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.375 ### 0.375 0.375 ### ### ###
2005-Nov-02 Wed 0.375 0.375 ### 0.375 33,483 6,278 74.2 74.2 ###
2005-Nov-01 Tue ### 0.375 ### 0.375 84.1 84.1 ###
2005-Oct-31 Mon ### 0.375 ### 0.375 ### ### ###
2005-Oct-28 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Oct-27 Thu ### ### 0.355 ### 34,727 ### 82.9 82.9 0.0
2005-Oct-26 Wed ### ### ### ### 62,441 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 22,680 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 67,376 0 22.7 22.7 0.0
2005-Oct-20 Thu ### 0.375 ### ### 113,543 21,289 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.355 0.355 ### ### 21.8 21.8 0.0
2005-Oct-17 Mon ### ### ### ### 10.0 10.0 0.0
2005-Oct-14 Fri 0.355 0.355 0.355 0.355 30,780 10,926 73.6 73.6 0.0
2005-Oct-13 Thu 0.355 0.355 0.345 ### ### ### 0.0
2005-Oct-12 Wed 0.355 0.355 ### ### 54,185 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### 0.355 21,872 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### 0.355 37,681 0 14.7 14.7 0.0
2005-Oct-06 Thu ### ### 0.355 ### 37.6 37.6 0.0
2005-Oct-05 Wed ### 0.375 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 107,057 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.375 ### 0.375 ### ### ###
2005-Sep-29 Thu ### 0.375 ### ### 157,554 29,541 ### ### 0.0
2005-Sep-28 Wed 0.375 0.375 ### ### 58,446 10,958 24.3 24.3 0.0
2005-Sep-27 Tue ### ### ### ### 58,753 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### 0.375 46,650 0 ### ### ###
2005-Sep-23 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Sep-22 Thu 0.375 0.385 0.375 0.385 86.6 86.6 0.0
2005-Sep-21 Wed ### ### 0.375 0.375 ### ### ###
2005-Sep-20 Tue 0.385 ### 0.375 0.375 315,240 ### 12.6 12.6 ###
2005-Sep-19 Mon 0.385 0.385 0.375 ### 23.2 23.2 0.0
2005-Sep-16 Fri 0.375 0.385 ### 0.385 85.4 85.4 0.0
2005-Sep-15 Thu ### 0.375 ### 0.375 315,579 59,171 79.8 79.8 ###
2005-Sep-14 Wed 0.375 ### 0.355 ### 20.7 20.7 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.41 0.41 0.385 ### ### ### 0.0
2005-Sep-09 Fri ### 0.41 ### 0.41 75,174 ### 92.8 92.8 ###
2005-Sep-08 Thu 0.41 0.41 0.4 0.4 148,126 ### 12.8 12.8 0.0
2005-Sep-07 Wed ### 0.41 ### 0.41 ### ### ###
2005-Sep-06 Tue 0.41 0.41 0.4 ### 89,021 36,053 22.1 22.1 0.0
2005-Sep-05 Mon ### ### ### ### 15.2 15.2 0.0
2005-Sep-02 Fri ### ### 0.4 0.41 177,948 35,589 ### ### ###
2005-Sep-01 Thu ### ### 0.41 0.42 248,248 ### ### ### ###
2005-Aug-31 Wed 0.44 0.44 ### ### 21.7 21.7 0.0
2005-Aug-30 Tue 0.45 0.45 0.445 0.45 67.5 67.5 0.0
2005-Aug-29 Mon 0.45 0.45 ### ### 14.8 14.8 0.0
2005-Aug-26 Fri 0.455 0.455 0.45 0.45 26,389 11,941 ### ### 0.0
2005-Aug-25 Thu 0.44 0.46 0.44 0.46 95.3 95.3 0.0
2005-Aug-24 Wed 0.45 0.46 0.44 0.44 ### ### ###
2005-Aug-23 Tue 0.45 ### 0.45 ### 33,682 7,578 ### ### 0.0
2005-Aug-22 Mon 0.46 0.46 0.445 0.445 36,851 16,675 9.4 9.4 ###
2005-Aug-19 Fri 0.45 0.46 0.445 0.46 83.7 83.7 0.0
2005-Aug-18 Thu 0.46 0.46 0.445 0.445 11.1 11.1 ###
2005-Aug-17 Wed 0.46 ### 0.46 ### 80.9 80.9 0.0
2005-Aug-16 Tue 0.455 0.455 0.45 0.455 65.7 65.7 0.0
2005-Aug-15 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2005-Aug-12 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2005-Aug-11 Thu 0.46 0.47 0.445 0.445 ### ### ###
2005-Aug-10 Wed 0.43 0.46 0.42 0.45 ### ### 0.0
2005-Aug-09 Tue ### ### 0.425 0.43 153,845 ### ### ### ###
2005-Aug-08 Mon 0.44 0.44 ### 0.44 175,280 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.445 0.45 ### 0.45 34,571 7,778 75.8 75.8 0.0
2005-Aug-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Aug-03 Wed 0.45 0.45 0.44 0.44 14.2 14.2 ###
2005-Aug-02 Tue ### ### 0.445 0.45 ### ### 0.0
2005-Aug-01 Mon 0.45 0.46 0.445 0.45 71.4 71.4 0.0
2005-Jul-29 Fri 0.445 0.455 0.445 0.445 ### ### ###
2005-Jul-28 Thu 0.45 0.455 0.445 0.445 ### ### ###
2005-Jul-27 Wed 0.475 0.475 0.455 0.455 309,557 143,944 ### ### 0.0
2005-Jul-26 Tue 0.475 0.49 0.475 0.475 68.1 68.1 ###
2005-Jul-25 Mon 0.48 0.48 0.47 0.475 ### ### ###
2005-Jul-22 Fri ### ### 0.475 0.475 6.5 6.5 ###
2005-Jul-21 Thu 0.49 ### 0.49 ### 78.0 78.0 0.0
2005-Jul-20 Wed 0.485 0.49 0.485 0.49 36,145 17,620 ### ### ###
2005-Jul-19 Tue ### ### 0.485 0.49 53,381 12,944 ### ### ###
2005-Jul-18 Mon ### ### 0.49 ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.49 ### 15.5 15.5 0.0
2005-Jul-14 Thu 0.5 ### ### ### 77.2 77.2 0.0
2005-Jul-13 Wed ### ### ### ### 73,520 0 85.0 85.0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.49 0.49 ### ### ###
2005-Jul-08 Fri ### 0.52 0.49 ### ### ### 0.0
2005-Jul-07 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Jul-06 Wed 0.5 ### 0.49 ### 87,574 21,455 ### ### 0.0
2005-Jul-05 Tue 0.485 0.5 0.485 0.49 75,780 37,321 ### ### ###
2005-Jul-04 Mon 0.455 0.49 0.455 0.485 100,874 ### 96.4 96.4 0.0
2005-Jul-01 Fri 0.47 0.47 0.45 0.455 56,025 25,771 ### ### 0.0
2005-Jun-30 Thu 0.46 0.485 0.45 0.485 183,870 85,959 89.6 89.6 0.0
2005-Jun-29 Wed 0.475 0.475 0.45 ### 20.1 20.1 0.0
2005-Jun-28 Tue 0.46 0.46 0.445 0.455 121,949 55,181 ### ### 0.0
2005-Jun-27 Mon 0.46 0.47 0.45 0.46 106,375 ### ### ### 0.0
2005-Jun-24 Fri ### 0.485 0.46 0.485 ### ### 0.0
2005-Jun-23 Thu 0.48 0.485 0.46 ### ### ### 0.0
2005-Jun-22 Wed ### 0.47 0.46 0.47 81.2 81.2 ###
2005-Jun-21 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2005-Jun-20 Mon ### 0.52 0.49 0.49 236,385 119,374 ### ### ###
2005-Jun-17 Fri 0.485 0.54 0.48 0.5 517,540 263,945 ### ### 0.0
2005-Jun-16 Thu 0.43 0.49 0.43 0.475 239,880 110,344 98.3 98.3 ###
2005-Jun-15 Wed 0.44 0.44 0.41 0.43 ### ### ###
2005-Jun-14 Tue 0.46 ### 0.44 0.44 9.2 9.2 ###
2005-Jun-10 Fri 0.485 ### 0.455 0.46 747,772 ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.475 0.485 ### ### 0.0
2005-Jun-08 Wed 0.55 0.55 0.48 0.5 1,882,377 969,424 1.5 1.5 0.0
2005-Jun-07 Tue 0.645 ### 0.625 0.625 12.0 12.0 0.0
2005-Jun-06 Mon ### 0.645 ### 0.645 74.8 74.8 ###
2005-Jun-03 Fri ### ### ### ### 79.5 79.5 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 152,955 0 11.7 11.7 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 16.2 16.2 0.0
2005-May-26 Thu 0.655 0.675 0.655 ### 60,424 40,181 85.6 85.6 0.0
2005-May-25 Wed 0.655 ### 0.655 0.655 41,280 ### 70.5 70.5 ###
2005-May-24 Tue ### 0.655 ### 0.655 71.1 71.1 ###
2005-May-23 Mon ### ### ### ### 97.0 97.0 0.0
2005-May-20 Fri ### ### 0.59 ### ### ### 0.0
2005-May-19 Thu ### ### 0.59 ### ### ### 0.0
2005-May-18 Wed 0.585 ### 0.58 ### 133,041 38,581 86.8 86.8 0.0
2005-May-17 Tue 0.58 0.59 0.575 0.575 35.1 35.1 ###
2005-May-16 Mon 0.57 0.57 0.55 0.56 81,370 ### ### ### ###
2005-May-13 Fri 0.57 0.58 0.57 0.575 76.2 76.2 ###
2005-May-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-May-11 Wed 0.57 0.58 0.57 0.57 67.0 67.0 ###
2005-May-10 Tue 0.56 0.58 ### 0.57 141,650 41,078 86.7 86.7 ###
2005-May-09 Mon ### ### 0.55 0.56 4.4 4.4 ###
2005-May-06 Fri ### ### ### ### 19,251 0 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.59 0.59 ### ### 0.0
2005-May-04 Wed 0.625 0.625 ### ### 66,979 ### ### ### 0.0
2005-May-03 Tue ### 0.655 ### 0.645 95.0 95.0 ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 84.7 84.7 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### 0.59 0.59 2.3 2.3 0.0
2005-Apr-22 Fri ### ### 0.625 0.625 200,054 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 65,678 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 182,224 0 95.6 95.6 0.0
2005-Apr-19 Tue 0.59 0.645 0.59 ### 202,050 ### 61.8 61.8 0.0
2005-Apr-18 Mon 0.52 0.585 0.52 0.585 99.1 99.1 ###
2005-Apr-15 Fri ### ### 0.51 0.54 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 0.7 ### ### 21.3 21.3 0.0
2005-Apr-11 Mon 0.7 0.71 0.7 0.7 77.6 77.6 ###
2005-Apr-08 Fri 0.7 0.71 ### 0.7 44,370 15,751 ### ### ###
2005-Apr-07 Thu 0.73 0.73 ### ### ### ### 0.0
2005-Apr-06 Wed 0.725 0.74 0.72 0.73 40,550 ### ### ### 0.1
2005-Apr-05 Tue 0.72 0.725 0.72 0.725 44,984 ### 78.2 78.2 ###
2005-Apr-04 Mon 0.72 0.72 0.72 0.72 76.8 76.8 ###
2005-Apr-01 Fri 0.71 0.73 0.71 0.72 77.5 77.5 ###
2005-Mar-31 Thu ### 0.71 ### 0.71 277,525 98,521 95.6 95.6 ###
2005-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2005-Mar-29 Tue 0.71 0.71 ### ### 21.9 21.9 0.0
2005-Mar-24 Thu 0.72 0.72 0.71 0.72 77.7 77.7 ###
2005-Mar-23 Wed 0.74 0.74 0.72 0.73 ### ### 0.1
2005-Mar-22 Tue 0.74 0.74 0.73 0.74 76.4 76.4 0.1
2005-Mar-21 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Mar-18 Fri 0.75 0.75 0.75 0.75 64.3 64.3 ###
2005-Mar-17 Thu 0.77 0.78 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.75 0.78 0.75 0.78 48,725 37,274 ### ### 0.1
2005-Mar-15 Tue 0.75 0.76 0.75 0.76 184,151 ### ### ### 0.1
2005-Mar-14 Mon 0.8 0.8 0.74 0.77 8.9 8.9 0.1
2005-Mar-11 Fri 0.8 0.8 0.79 0.8 66.9 66.9 0.1
2005-Mar-10 Thu 0.8 0.82 0.79 0.8 ### ### 0.1
2005-Mar-09 Wed 0.83 0.84 0.81 0.81 13.2 13.2 0.1
2005-Mar-08 Tue 0.83 0.85 0.82 0.83 68.8 68.8 ###
2005-Mar-07 Mon 0.79 0.83 0.79 0.83 ### ### ###
2005-Mar-04 Fri 0.75 0.78 0.74 0.78 163,880 124,548 ### ### 0.1
2005-Mar-03 Thu 0.72 0.75 0.72 0.74 213,182 156,688 ### ### 0.1
2005-Mar-02 Wed 0.73 0.74 0.72 0.72 374,171 273,144 ### ### ###
2005-Mar-01 Tue 0.8 0.8 ### 0.74 2.4 2.4 0.1
2005-Feb-28 Mon 0.81 0.82 0.8 0.8 25.7 25.7 0.1
2005-Feb-25 Fri 0.83 0.83 0.8 0.8 531,827 ### 9.1 9.1 0.1
2005-Feb-24 Thu 0.86 0.86 0.8 0.84 20.5 20.5 ###
2005-Feb-23 Wed 0.88 0.89 0.86 0.86 161,725 ### 20.4 20.4 ###
2005-Feb-22 Tue 0.88 0.89 0.88 0.89 105,748 93,586 ### ### ###
2005-Feb-21 Mon 0.87 0.89 0.87 0.88 79.4 79.4 0.1
2005-Feb-18 Fri 0.89 ### 0.88 0.88 26.0 26.0 0.1
2005-Feb-17 Thu ### ### 0.88 0.89 ### ### ###
2005-Feb-16 Wed 0.89 ### 0.88 ### 91.6 91.6 0.0
2005-Feb-15 Tue 0.89 0.89 0.88 0.89 129,222 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.88 ### 0.88 ### 138,126 60,775 87.4 87.4 0.0
2005-Feb-11 Fri 0.89 0.89 0.85 0.86 73,543 63,982 7.4 7.4 ###
2005-Feb-10 Thu 0.86 0.88 0.86 0.88 87.1 87.1 0.1
2005-Feb-09 Wed 0.89 0.89 0.84 0.86 176,140 ### ### ### ###
2005-Feb-08 Tue 0.89 0.89 0.88 0.89 168,042 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.87 ### 0.86 0.88 ### ### 0.1
2005-Feb-04 Fri 0.83 0.88 0.83 0.86 92.2 92.2 ###
2005-Feb-03 Thu 0.81 0.81 0.8 0.81 56,445 ### ### ### 0.1
2005-Feb-02 Wed 0.8 0.81 0.79 0.81 81,157 64,925 79.5 79.5 0.1
2005-Feb-01 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-31 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-28 Fri 0.8 0.81 0.79 0.81 83,476 66,780 ### ### 0.1
2005-Jan-27 Thu 0.8 0.81 0.79 0.8 ### ### 0.1
2005-Jan-25 Tue 0.79 0.8 0.78 0.8 129,920 ### ### ### 0.1
2005-Jan-24 Mon 0.79 0.79 0.78 0.78 23.2 23.2 0.1
2005-Jan-21 Fri 0.78 0.79 0.77 0.79 51,453 ### 78.8 78.8 ###
2005-Jan-20 Thu 0.78 0.79 0.77 0.78 47,055 ### 72.4 72.4 0.1
2005-Jan-19 Wed 0.78 0.78 0.77 0.78 75.6 75.6 0.1
2005-Jan-18 Tue 0.79 0.79 0.77 0.79 74.6 74.6 ###
2005-Jan-17 Mon 0.78 0.79 0.78 0.79 ### ### ###
2005-Jan-14 Fri 0.79 0.79 0.72 0.77 231,979 175,144 11.7 11.7 0.1
2005-Jan-13 Thu 0.8 0.81 0.79 0.8 69.1 69.1 0.1
2005-Jan-12 Wed 0.8 0.81 0.8 0.8 107,555 86,581 ### ### 0.1
2005-Jan-11 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2005-Jan-10 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-06 Thu 0.8 0.8 0.8 0.8 55,176 44,140 69.0 69.0 0.1
2005-Jan-05 Wed 0.81 0.81 0.79 0.8 20.1 20.1 0.1
2005-Jan-04 Tue 0.82 0.82 0.77 0.81 ### ### 0.1
2004-Dec-31 Fri 0.81 0.85 0.81 0.82 265,020 ### 80.3 80.3 0.1
2004-Dec-30 Thu 0.76 0.81 0.76 0.8 96.0 96.0 0.1
2004-Dec-29 Wed 0.75 0.76 0.74 0.75 72.7 72.7 ###
2004-Dec-24 Fri 0.75 0.75 0.74 0.75 68,472 ### ### ### ###
2004-Dec-23 Thu 0.75 0.76 0.73 0.75 243,622 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.72 0.75 0.71 0.75 ### ### ###
2004-Dec-21 Tue ### 0.7 ### 0.7 295,072 103,275 90.9 90.9 ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 68,240 0 89.4 89.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 112,425 0 13.3 13.3 0.0
2004-Dec-13 Mon ### ### ### ### 93,750 0 13.1 13.1 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 118,225 0 14.8 14.8 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 113,488 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 95,820 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 56,672 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 78,250 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 50,440 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 65,978 0 82.3 82.3 0.0
2004-Nov-29 Mon ### ### ### ### 145,156 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 125,577 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 94,450 0 18.6 18.6 0.0
2004-Nov-22 Mon ### ### ### ### 25.6 25.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 215,322 0 ### ### 0.0
2004-Nov-17 Wed ### ### 0.51 ### 387,641 98,848 2.1 2.1 0.0
2004-Nov-16 Tue ### ### ### ### 244,982 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 48,850 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 81,250 0 10.1 10.1 0.0
2004-Nov-10 Wed ### ### ### ### 183,344 0 80.5 80.5 0.0
2004-Nov-09 Tue ### ### ### ### 83.1 83.1 0.0
2004-Nov-08 Mon ### ### 0.59 ### 186,985 ### 95.5 95.5 0.0
2004-Nov-05 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.59 ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.59 ### 52,586 ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### 0.59 ### 161,241 ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.59 ### 199,944 58,983 71.5 71.5 0.0
2004-Oct-29 Fri 0.59 ### 0.59 ### 74,253 ### 80.7 80.7 0.0
2004-Oct-28 Thu 0.57 0.59 0.57 0.59 51,776 ### 89.9 89.9 0.0
2004-Oct-27 Wed 0.57 0.58 0.57 0.58 ### ### ###
2004-Oct-26 Tue 0.58 0.58 0.57 0.57 ### ### ###
2004-Oct-25 Mon 0.57 0.58 0.57 0.58 64,821 37,272 ### ### ###
2004-Oct-22 Fri 0.57 0.58 0.56 0.58 79.5 79.5 ###
2004-Oct-21 Thu 0.58 0.58 0.56 0.58 ### ### ###
2004-Oct-20 Wed 0.57 0.58 0.57 0.57 ### ### ###
2004-Oct-19 Tue 0.56 0.57 0.56 0.57 108,629 61,375 84.9 84.9 ###
2004-Oct-18 Mon 0.58 0.58 0.56 0.56 116,986 66,682 9.3 9.3 ###
2004-Oct-15 Fri 0.58 0.59 0.58 0.58 119,270 69,772 ### ### ###
2004-Oct-14 Thu 0.58 0.59 0.57 0.58 224,276 130,080 ### ### ###
2004-Oct-13 Wed 0.57 0.58 0.57 0.58 ### ### ###
2004-Oct-12 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-Oct-11 Mon 0.55 0.55 0.54 0.55 69.7 69.7 ###
2004-Oct-08 Fri 0.55 0.55 0.55 0.55 69.5 69.5 ###
2004-Oct-07 Thu 0.54 0.55 0.53 0.55 ### ### ###
2004-Oct-06 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Oct-05 Tue 0.55 0.55 0.54 0.55 110,050 59,977 70.1 70.1 ###
2004-Oct-04 Mon 0.55 0.55 0.54 0.54 14.1 14.1 0.0
2004-Oct-01 Fri 0.55 0.55 0.53 0.54 108,722 ### 17.4 17.4 0.0
2004-Sep-30 Thu 0.54 0.55 0.54 0.54 164,024 ### ### ### 0.0
2004-Sep-29 Wed 0.56 0.56 0.54 0.54 186,542 ### ### ### 0.0
2004-Sep-28 Tue 0.54 0.55 0.53 0.55 84.6 84.6 ###
2004-Sep-27 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Sep-24 Fri 0.53 0.54 0.53 0.53 74.0 74.0 0.0
2004-Sep-23 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Sep-22 Wed 0.53 0.53 0.52 0.52 13.8 13.8 0.0
2004-Sep-21 Tue 0.51 0.52 0.51 0.52 85.1 85.1 0.0
2004-Sep-20 Mon 0.52 0.52 0.5 0.51 ### ### ###
2004-Sep-17 Fri 0.53 0.53 0.51 0.52 46,340 ### ### ### 0.0
2004-Sep-16 Thu 0.52 0.52 0.52 0.52 62.6 62.6 0.0
2004-Sep-15 Wed 0.54 0.54 0.49 0.52 5.6 5.6 0.0
2004-Sep-14 Tue 0.53 0.54 0.52 0.52 15.1 15.1 0.0
2004-Sep-13 Mon 0.54 0.55 0.52 0.52 8.6 8.6 0.0
2004-Sep-10 Fri 0.52 0.54 0.52 0.54 90.7 90.7 0.0
2004-Sep-09 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2004-Sep-08 Wed ### 0.51 ### 0.51 ### ### ###
2004-Sep-07 Tue ### 0.5 0.49 ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.49 ### 0.49 0.49 75,951 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.5 0.5 ### ### ### ### 0.0
2004-Sep-02 Thu 0.5 0.5 0.49 0.5 67,640 33,481 70.8 70.8 0.0
2004-Sep-01 Wed 0.5 0.5 0.49 0.5 70.2 70.2 0.0
2004-Aug-31 Tue ### 0.5 0.485 0.5 181,082 89,182 78.7 78.7 0.0
2004-Aug-30 Mon 0.485 ### 0.485 ### 135,245 ### 89.1 89.1 0.0
2004-Aug-27 Fri 0.485 0.49 0.475 0.485 ### ### 0.0
2004-Aug-26 Thu 0.5 0.5 0.475 0.49 14.3 14.3 ###
2004-Aug-25 Wed 0.44 0.45 0.44 0.45 87.6 87.6 0.0
2004-Aug-24 Tue 0.45 0.45 0.445 0.445 ### ### ###
2004-Aug-23 Mon 0.445 0.445 0.44 0.445 61,225 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.455 0.455 0.44 0.445 204,773 ### 11.2 11.2 ###
2004-Aug-19 Thu 0.44 0.445 0.44 0.445 ### ### ###
2004-Aug-18 Wed 0.445 0.445 0.445 0.445 75.6 75.6 ###
2004-Aug-17 Tue 0.445 0.445 0.44 0.445 ### ### ###
2004-Aug-16 Mon 0.445 0.445 0.44 0.44 25.9 25.9 ###
2004-Aug-13 Fri ### 0.445 ### 0.445 257,744 57,348 ### ### ###
2004-Aug-12 Thu 0.44 0.44 0.44 0.44 73.8 73.8 ###
2004-Aug-11 Wed 0.45 0.45 ### ### 50,525 ### 8.4 8.4 0.0
2004-Aug-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-09 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Aug-06 Fri 0.455 0.455 0.44 0.44 23,972 10,727 ### ### ###
2004-Aug-05 Thu 0.445 0.46 0.44 0.46 ### ### 0.0
2004-Aug-04 Wed ### 0.47 0.46 0.47 81.9 81.9 ###
2004-Aug-03 Tue 0.47 0.47 0.455 0.47 ### ### ###
2004-Aug-02 Mon 0.46 0.47 0.46 0.47 547,770 ### 88.4 88.4 ###
2004-Jul-30 Fri 0.44 0.46 0.44 0.455 ### ### 0.0
2004-Jul-29 Thu 0.44 0.44 ### ### 94,550 ### 22.9 22.9 0.0
2004-Jul-28 Wed 0.44 0.44 0.44 0.44 77,140 33,941 ### ### ###
2004-Jul-27 Tue 0.44 0.44 ### ### 21.5 21.5 0.0
2004-Jul-26 Mon 0.44 0.44 0.425 0.43 106,526 46,072 ### ### ###
2004-Jul-23 Fri 0.44 0.44 0.43 ### 22.9 22.9 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.43 ### 0.43 0.43 229,471 ### ### ### ###
2004-Jul-20 Tue 0.42 0.44 0.42 0.44 311,289 133,854 96.6 96.6 ###
2004-Jul-19 Mon 0.42 0.43 0.42 0.42 68.6 68.6 ###
2004-Jul-16 Fri 0.42 0.42 ### 0.42 ### ### ###
2004-Jul-15 Thu 0.425 0.425 0.42 0.42 35,450 14,977 ### ### ###
2004-Jul-14 Wed 0.42 0.425 0.42 0.425 84,080 35,523 ### ### ###
2004-Jul-13 Tue 0.42 0.42 ### 0.42 73.6 73.6 ###
2004-Jul-12 Mon 0.425 0.425 ### 0.42 23.2 23.2 ###
2004-Jul-09 Fri 0.425 0.43 ### ### 10.4 10.4 0.0
2004-Jul-08 Thu ### ### 0.425 0.425 10.7 10.7 ###
2004-Jul-07 Wed 0.43 ### 0.425 0.425 83,185 17,676 17.2 17.2 ###
2004-Jul-06 Tue 0.42 0.43 0.42 0.43 86.0 86.0 ###
2004-Jul-05 Mon 0.42 0.42 ### ### 69,650 14,626 ### ### 0.0
2004-Jul-02 Fri 0.42 0.42 ### 0.42 233,650 ### ### ### ###
2004-Jul-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Jun-30 Wed 0.4 0.425 ### 0.42 ### ### ###
2004-Jun-29 Tue 0.4 0.4 ### ### 81,144 16,228 ### ### 0.0
2004-Jun-28 Mon 0.4 ### ### ### 24.9 24.9 0.0
2004-Jun-25 Fri ### ### ### 0.4 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.4 0.4 ### ### 22.7 22.7 0.0
2004-Jun-21 Mon ### 0.4 ### 0.4 100,180 ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 20.8 20.8 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Jun-15 Tue ### 0.385 ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 29,970 0 82.6 82.6 0.0
2004-Jun-11 Fri ### ### ### ### 29,970 0 82.7 82.7 0.0
2004-Jun-10 Thu ### ### ### ### 247,340 0 11.6 11.6 0.0
2004-Jun-09 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jun-08 Tue 0.385 0.385 0.385 0.385 74.8 74.8 0.0
2004-Jun-07 Mon 0.385 ### ### ### 71,188 0 23.0 23.0 0.0
2004-Jun-04 Fri ### ### 0.385 0.385 ### ### 0.0
2004-Jun-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2004-Jun-02 Wed ### 0.375 ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### 0.385 ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 86,387 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 172,544 0 ### ### 0.0
2004-May-18 Tue 0.375 0.375 ### 0.375 56,370 ### 73.5 73.5 ###
2004-May-17 Mon ### ### ### ### 15.4 15.4 0.0
2004-May-14 Fri ### ### ### ### 136,582 0 22.3 22.3 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.4 0.4 ### ### 23.8 23.8 0.0
2004-May-10 Mon 0.4 0.4 ### 0.4 83.3 83.3 0.0
2004-May-07 Fri 0.4 0.4 ### 0.4 98,250 19,650 74.4 74.4 0.0
2004-May-06 Thu ### ### 0.4 0.4 117,650 ### 22.1 22.1 0.0
2004-May-05 Wed ### 0.4 ### 0.4 158,150 ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.4 0.4 ### ### ### ### 0.0
2004-Apr-30 Fri 0.4 ### ### ### ### ### 0.0
2004-Apr-29 Thu ### 0.4 ### ### 40,650 ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.4 0.4 ### ### 75,550 ### ### ### 0.0
2004-Apr-27 Tue ### 0.4 ### 0.4 258,450 ### 84.3 84.3 0.0
2004-Apr-26 Mon ### ### ### ### 133,550 0 87.3 87.3 0.0
2004-Apr-23 Fri ### 0.4 ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 0.375 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.385 0.385 ### ### 32,546 ### ### ### 0.0
2004-Apr-20 Tue 0.385 0.385 0.385 0.385 104,175 ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Apr-16 Fri ### 0.385 ### 0.385 83.2 83.2 0.0
2004-Apr-15 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 389,540 0 ### ### 0.0
2004-Apr-08 Thu 0.385 ### 0.385 ### ### ### 0.0
2004-Apr-07 Wed 0.4 0.4 ### ### 464,182 ### 14.6 14.6 0.0
2004-Apr-06 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-Apr-05 Mon 0.4 0.4 ### ### 393,370 78,674 ### ### 0.0
2004-Apr-02 Fri ### 0.4 0.385 ### 158,950 62,387 80.9 80.9 0.0
2004-Apr-01 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Mar-31 Wed 0.385 ### 0.385 ### 372,787 ### 79.5 79.5 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.375 0.375 ### ### ###
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 84.3 84.3 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue 0.355 ### 0.355 ### 130,175 ### 84.5 84.5 0.0
2004-Mar-22 Mon ### ### 0.355 0.355 236,026 ### 26.6 26.6 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 24.2 24.2 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 1,079,180 0 0.3 0.3 0.0
2004-Mar-12 Fri 0.375 ### ### ### 289,829 0 23.9 23.9 0.0
2004-Mar-11 Thu ### ### 0.375 0.375 59,846 11,221 9.6 9.6 ###
2004-Mar-10 Wed ### ### ### ### 123,875 0 ### ### 0.0
2004-Mar-09 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Mar-08 Mon 0.4 0.4 ### ### 73,280 14,656 ### ### 0.0
2004-Mar-05 Fri 0.75 0.78 0.74 0.78 163,880 124,548 ### ### 0.1
2004-Mar-04 Thu ### 0.4 ### ### 123,145 24,629 ### ### 0.0
2004-Mar-03 Wed ### 0.4 ### ### 332,755 66,551 71.3 71.3 0.0
2004-Mar-02 Tue 0.375 ### ### ### 532,025 0 93.3 93.3 0.0
2004-Mar-01 Mon 0.4 0.4 ### 0.375 ### ### ###
2004-Feb-27 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 326,125 0 10.2 10.2 0.0
2004-Feb-25 Wed 0.4 0.41 ### 0.4 594,950 ### ### ### 0.0
2004-Feb-24 Tue 0.425 0.425 0.385 ### 1,094,158 ### ### ### 0.0
2004-Feb-23 Mon 0.53 0.53 0.44 0.445 20,779,150 10,077,887 0.2 0.2 ###
2004-Feb-20 Fri 0.52 0.53 0.5 0.53 ### ### 0.0
2004-Feb-19 Thu 0.52 0.53 0.49 0.52 ### ### 0.0
2004-Feb-18 Wed 0.53 0.53 0.52 0.53 66.0 66.0 0.0
2004-Feb-17 Tue 0.55 0.55 0.53 0.53 101,673 ### 6.5 6.5 0.0
2004-Feb-16 Mon 0.52 0.54 0.51 0.54 188,225 ### 92.8 92.8 0.0
2004-Feb-13 Fri 0.5 0.52 0.49 0.51 222,687 112,456 ### ### ###
2004-Feb-12 Thu ### 0.52 0.46 0.48 1,237,756 ### ### ### 0.0
2004-Feb-11 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Feb-10 Tue 0.44 0.455 0.44 0.455 49,777 22,275 89.7 89.7 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.42 0.43 0.42 0.43 ### ### ###
2004-Feb-05 Thu 0.41 ### 0.4 0.4 15.1 15.1 0.0
2004-Feb-04 Wed 0.4 ### ### ### 47,845 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 16.8 16.8 0.0
2004-Feb-02 Mon 0.4 ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.46 0.46 0.44 0.44 5.4 5.4 ###
2004-Jan-28 Wed 0.46 0.47 0.46 0.46 74.8 74.8 0.0
2004-Jan-27 Tue 0.48 0.48 0.46 0.46 72,986 ### 8.5 8.5 0.0
2004-Jan-23 Fri 0.475 0.475 0.475 0.475 64.1 64.1 ###
2004-Jan-22 Thu 0.47 0.47 ### ### 23.7 23.7 0.0
2004-Jan-21 Wed ### 0.47 ### 0.47 16,580 ### ### ### ###
2004-Jan-20 Tue ### ### 0.45 0.46 23.0 23.0 0.0
2004-Jan-19 Mon 0.46 ### 0.46 ### 80.8 80.8 0.0
2004-Jan-16 Fri 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2004-Jan-15 Thu 0.45 0.48 0.445 0.45 101,845 ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.45 0.45 0.44 0.45 69,140 ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.46 0.48 0.43 0.45 254,120 115,624 ### ### 0.0
2004-Jan-12 Mon 0.43 0.45 0.43 0.45 131,840 ### ### ### 0.0
2004-Jan-09 Fri 0.43 0.43 0.425 0.425 23.3 23.3 ###
2004-Jan-08 Thu 0.425 0.425 0.425 0.425 ### ### ###
2004-Jan-07 Wed 0.43 0.43 0.42 0.42 ### ### ###
2004-Jan-06 Tue 0.42 0.43 0.42 0.43 ### ### ###
2004-Jan-05 Mon 0.4 0.42 0.4 0.42 ### ### ###
2004-Jan-02 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Dec-31 Wed ### 0.41 ### 0.41 80.8 80.8 ###
2003-Dec-30 Tue 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-29 Mon ### 0.41 ### 0.41 ### ### ###
2003-Dec-24 Wed 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-23 Tue 0.41 0.41 0.4 0.4 68,175 ### 11.4 11.4 0.0
2003-Dec-22 Mon 0.41 ### 0.41 ### 77.3 77.3 0.0
2003-Dec-19 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Dec-18 Thu ### 0.43 0.4 0.41 ### ### ###
2003-Dec-17 Wed 0.42 0.42 0.41 0.41 ### ### ###
2003-Dec-16 Tue 0.425 0.425 0.41 ### 153,740 64,186 15.5 15.5 0.0
2003-Dec-15 Mon 0.41 0.43 0.41 0.43 ### ### ###
2003-Dec-12 Fri 0.4 ### ### 0.4 220,975 0 ### ### 0.0
2003-Dec-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 84.4 84.4 0.0
2003-Dec-09 Tue ### 0.4 ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 89.8 89.8 0.0
2003-Dec-04 Thu ### ### ### ### 17,570 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 38,451 0 8.2 8.2 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### 0.385 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 31,750 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 17.2 17.2 0.0
2003-Nov-21 Fri 0.355 0.355 ### ### 27.1 27.1 0.0
2003-Nov-20 Thu ### ### ### ### 90.6 90.6 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 2.0 2.0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 44,223 0 ### ### 0.0
2003-Nov-10 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Nov-07 Fri 0.375 0.375 0.375 0.375 71.8 71.8 ###
2003-Nov-06 Thu ### 0.375 ### 0.375 22,245 4,170 ### ### ###
2003-Nov-05 Wed ### ### ### ### 1,740 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 24,285 0 ### ### 0.0
2003-Nov-03 Mon 0.4 0.4 0.345 ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 276,825 0 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.4 ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 89.6 89.6 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 58,756 0 93.8 93.8 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 4,050 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 8,450 0 88.5 88.5 0.0
2003-Oct-16 Thu ### ### 0.29 ### 89.3 89.3 0.0
2003-Oct-15 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Oct-14 Tue 0.28 0.29 0.28 0.28 69.4 69.4 ###
2003-Oct-13 Mon 0.28 0.28 ### ### 92,225 ### 6.0 6.0 0.0
2003-Oct-10 Fri 0.285 0.285 0.285 0.285 65.1 65.1 ###
2003-Oct-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Oct-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Oct-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed 0.275 ### 0.275 ### ### ### 0.0
2003-Sep-30 Tue 0.27 ### 0.27 ### 98.2 98.2 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.29 ### 0.275 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 88.6 88.6 0.0
2003-Sep-19 Fri 0.27 ### 0.26 ### 96.8 96.8 0.0
2003-Sep-18 Thu 0.28 0.28 ### ### 140,883 19,723 ### ### 0.0
2003-Sep-17 Wed 0.29 0.29 0.285 0.285 19.8 19.8 ###
2003-Sep-16 Tue ### ### 0.28 0.29 10.9 10.9 ###
2003-Sep-15 Mon ### ### ### ### 88,784 0 1.3 1.3 0.0
2003-Sep-12 Fri ### ### ### ### 20,789 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.26 ### 137,041 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 2.2 2.2 0.0
2003-Sep-08 Mon ### 0.4 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### 0.355 75,152 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 12.2 12.2 0.0
2003-Sep-03 Wed 0.4 0.4 ### ### 14.1 14.1 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 94.0 94.0 0.0
2003-Aug-29 Fri ### ### 0.285 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 1,570 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 35,745 0 ### ### 0.0
2003-Aug-25 Mon 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 0.385 0.385 6,386 1,229 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 26.7 26.7 0.0
2003-Aug-20 Wed ### ### ### ### 25.7 25.7 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed 0.4 0.4 ### ### 18.7 18.7 0.0
2003-Aug-12 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2003-Aug-11 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2003-Aug-08 Fri ### 0.4 ### 0.4 77.9 77.9 0.0
2003-Aug-07 Thu ### ### ### ### 79.2 79.2 0.0
2003-Aug-06 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Aug-05 Tue 0.4 0.41 0.4 0.41 84.3 84.3 ###
2003-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-01 Fri 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2003-Jul-31 Thu 0.4 0.4 0.375 0.4 ### ### 0.0
2003-Jul-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 10.9 10.9 0.0
2003-Jul-25 Fri ### ### ### ### 11.2 11.2 0.0
2003-Jul-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-23 Wed ### 0.42 ### 0.4 ### ### 0.0
2003-Jul-22 Tue 0.4 0.43 0.4 0.4 75.9 75.9 0.0
2003-Jul-21 Mon 0.4 0.4 0.355 ### ### ### 0.0
2003-Jul-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Jul-17 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Jul-16 Wed 0.42 0.43 0.4 0.43 82.9 82.9 ###
2003-Jul-15 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Jul-14 Mon 0.42 0.42 0.4 0.41 13.2 13.2 ###
2003-Jul-11 Fri 0.42 0.42 0.42 0.42 1,087 456 66.9 66.9 ###
2003-Jul-10 Thu 0.42 0.42 0.42 0.42 68.8 68.8 ###
2003-Jul-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jul-08 Tue 0.445 0.445 0.445 0.445 74.3 74.3 ###
2003-Jul-07 Mon 0.41 0.41 0.41 0.41 1,258 ### ### ### ###
2003-Jul-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-02 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Jul-01 Tue 0.46 0.46 0.4 0.4 0.8 0.8 0.0
2003-Jun-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Jun-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-25 Wed 0.45 0.46 0.45 0.46 3,080 ### 85.4 85.4 0.0
2003-Jun-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-23 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2003-Jun-20 Fri 0.455 0.455 0.43 0.43 5.0 5.0 ###
2003-Jun-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Jun-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jun-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Jun-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Jun-13 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jun-12 Thu 0.45 0.455 0.45 0.455 18,950 8,574 ### ### 0.0
2003-Jun-11 Wed 0.44 0.44 0.44 0.44 75.5 75.5 ###
2003-Jun-10 Tue 0.46 0.46 0.44 0.44 23,549 ### 8.9 8.9 ###
2003-Jun-06 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Jun-05 Thu 0.44 0.44 0.44 0.44 1,070 470 ### ### ###
2003-Jun-04 Wed 0.46 0.46 0.46 0.46 74.2 74.2 0.0
2003-Jun-03 Tue 0.46 0.46 0.46 0.46 12,950 5,957 ### ### 0.0
2003-Jun-02 Mon 0.42 ### 0.42 ### 6,050 1,270 ### ### 0.0
2003-May-30 Fri 0.46 0.46 0.41 0.42 ### ### ###
2003-May-29 Thu 0.46 0.46 0.44 0.44 5,370 ### ### ### ###
2003-May-28 Wed 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2003-May-27 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-May-26 Mon 0.45 0.46 0.45 0.46 87.9 87.9 0.0
2003-May-23 Fri 0.46 0.46 0.44 0.44 17,649 7,942 ### ### ###
2003-May-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-May-21 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2003-May-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-May-16 Fri 0.46 0.47 0.45 0.46 17,523 ### 72.3 72.3 0.0
2003-May-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-May-14 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2003-May-13 Tue 0.47 0.47 0.47 0.47 15,640 7,350 ### ### ###
2003-May-12 Mon 0.47 0.47 0.47 0.47 69.3 69.3 ###
2003-May-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2003-May-08 Thu 0.475 0.475 0.475 0.475 0 ###
2003-May-07 Wed 0.47 0.475 0.46 0.475 77.0 77.0 ###
2003-May-06 Tue 0.475 0.475 0.475 0.475 0 ###
2003-May-05 Mon 0.475 0.475 0.475 0.475 0 ###
2003-May-02 Fri 0.46 0.475 0.46 0.475 ### ### ###
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.47 0.47 0.47 0.47 70.5 70.5 ###
2003-Apr-29 Tue 0.475 0.475 0.475 0.475 72.4 72.4 ###
2003-Apr-28 Mon 0.475 0.475 0.475 0.475 11,650 ### ### ### ###
2003-Apr-24 Thu 0.47 0.475 0.47 0.475 ### ### ###
2003-Apr-23 Wed ### 0.47 0.46 0.46 ### ### 0.0
2003-Apr-22 Tue 0.47 0.47 0.47 0.47 69.2 69.2 ###
2003-Apr-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2003-Apr-16 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Apr-15 Tue 0.475 0.475 0.475 0.475 0 ###
2003-Apr-14 Mon 0.475 0.475 0.47 0.475 14,750 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.475 0.48 0.475 0.48 80.0 80.0 0.0
2003-Apr-10 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Apr-09 Wed 0.475 0.475 0.475 0.475 0 ###
2003-Apr-08 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Apr-07 Mon ### 0.48 ### 0.48 ### ### 0.0
2003-Apr-04 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Apr-03 Thu 0.48 0.48 0.47 0.47 11,272 5,354 ### ### ###
2003-Apr-02 Wed 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2003-Apr-01 Tue ### ### 0.46 0.46 ### ### 0.0
2003-Mar-31 Mon 0.47 0.47 0.47 0.47 73.1 73.1 ###
2003-Mar-28 Fri 0.48 0.48 0.48 0.48 3,278 1,573 70.9 70.9 0.0
2003-Mar-27 Thu 0.47 0.47 0.47 0.47 1,022 480 71.1 71.1 ###
2003-Mar-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Mar-25 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Mar-24 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2003-Mar-21 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2003-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2003-Mar-19 Wed 0.475 0.475 0.475 0.475 69.3 69.3 ###
2003-Mar-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-17 Mon 0.48 0.48 0.48 0.48 77.8 77.8 0.0
2003-Mar-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Mar-13 Thu 0.46 0.46 0.46 0.46 78.7 78.7 0.0
2003-Mar-12 Wed 0.48 0.48 0.46 0.46 14,728 6,922 ### ### 0.0
2003-Mar-11 Tue 0.48 0.5 0.48 0.5 95.8 95.8 0.0
2003-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-06 Thu 0.5 0.5 0.5 0.5 1,272 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Mar-04 Tue 0.5 0.51 0.5 0.51 11,453 5,783 88.1 88.1 ###
2003-Mar-03 Mon 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2003-Feb-28 Fri 0.5 0.5 0.48 0.48 10,180 4,988 9.9 9.9 0.0
2003-Feb-27 Thu 0.48 0.5 0.48 0.5 9,820 ### 93.0 93.0 0.0
2003-Feb-26 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 84.6 84.6 0.0
2003-Feb-24 Mon 0.49 0.49 0.49 0.49 1,040 ### ### ### ###
2003-Feb-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
2003-Feb-20 Thu 0.49 0.49 0.48 0.49 81.4 81.4 ###
2003-Feb-19 Wed 0.52 0.52 0.49 0.49 4.4 4.4 ###
2003-Feb-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-14 Fri 0.51 0.51 0.5 0.5 14.6 14.6 0.0
2003-Feb-13 Thu 0.54 0.54 0.49 0.5 4.3 4.3 0.0
2003-Feb-12 Wed 0.51 0.54 0.51 0.54 96.3 96.3 0.0
2003-Feb-11 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2003-Feb-10 Mon 0.53 0.54 0.5 0.52 20.8 20.8 0.0
2003-Feb-07 Fri 0.5 0.52 0.5 0.51 87.0 87.0 ###
2003-Feb-06 Thu 0.48 0.5 0.48 0.5 20,777 10,180 95.9 95.9 0.0
2003-Feb-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Feb-04 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2003-Feb-03 Mon 0.475 0.475 0.475 0.475 2,180 ### ### ### ###
2003-Jan-31 Fri 0.475 0.475 0.475 0.475 4,258 2,022 ### ### ###
2003-Jan-30 Thu 0.475 0.475 0.47 0.47 ### ### ###
2003-Jan-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-28 Tue 0.49 0.49 0.475 0.475 ### ### ###
2003-Jan-24 Fri 0.49 0.49 0.49 0.49 73.9 73.9 ###
2003-Jan-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-17 Fri 0.49 0.5 0.49 0.5 11,780 ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.48 0.49 0.48 0.49 86.7 86.7 ###
2003-Jan-14 Tue 0.44 0.47 0.42 0.47 ### ### ###
2003-Jan-13 Mon 0.46 0.46 0.44 0.44 5.0 5.0 ###
2003-Jan-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-09 Thu 0.485 0.485 0.48 0.48 19.5 19.5 0.0
2003-Jan-08 Wed 0.46 0.48 0.45 0.48 ### ### 0.0
2003-Jan-07 Tue 0.485 0.485 0.48 0.48 24.4 24.4 0.0
2003-Jan-06 Mon 0.5 0.5 0.49 0.49 ### ### ###
2003-Jan-03 Fri 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2003-Jan-02 Thu 0.51 0.51 0.5 0.5 10.3 10.3 0.0
2002-Dec-31 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Dec-30 Mon 0.53 0.53 0.51 0.51 24,625 ### 6.7 6.7 ###
2002-Dec-27 Fri 0.55 0.55 0.54 0.54 25,575 ### ### ### 0.0
2002-Dec-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-23 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Dec-20 Fri 0.59 0.59 0.56 0.56 ### ### ###
2002-Dec-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Dec-18 Wed 0.59 0.59 0.59 0.59 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 14,459 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 2,041 0 10.5 10.5 0.0
2002-Nov-22 Fri ### ### ### ### 10.7 10.7 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 86.4 86.4 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 6.8 6.8 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### 0.51 0.51 42,540 10,847 ### ### ###
2002-Oct-31 Thu ### ### ### ### 4.4 4.4 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 4.0 4.0 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 32,040 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.7 0.7 ### ### 23.2 23.2 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu 0.7 0.7 ### ### 18.5 18.5 0.0
2002-Oct-16 Wed 0.73 0.73 ### ### 3.9 3.9 0.0
2002-Oct-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Oct-14 Mon 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2002-Oct-11 Fri 0.71 0.72 0.71 0.72 ### ### ###
2002-Oct-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-09 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-08 Tue 0.72 0.72 0.7 0.7 12.7 12.7 ###
2002-Oct-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
2002-Oct-04 Fri 0.72 0.72 0.72 0.72 ### ### ###
2002-Oct-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-02 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Oct-01 Tue 0.7 0.72 0.7 0.72 ### ### ###
2002-Sep-30 Mon 0.7 0.7 0.7 0.7 68.1 68.1 ###
2002-Sep-27 Fri 0.73 0.73 0.7 0.7 ### ### ###
2002-Sep-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-25 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-24 Tue 0.72 0.72 0.7 0.7 16.9 16.9 ###
2002-Sep-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Sep-20 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Sep-19 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Sep-18 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Sep-17 Tue 0.72 0.72 0.72 0.72 ### ### ###
2002-Sep-16 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Sep-13 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Sep-12 Thu 0.76 0.76 0.72 0.72 ### ### ###
2002-Sep-11 Wed 0.76 0.76 0.76 0.76 16,275 ### 66.6 66.6 0.1
2002-Sep-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Sep-09 Mon 0.73 0.76 0.73 0.76 93.8 93.8 0.1
2002-Sep-06 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Sep-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Sep-04 Wed 0.73 0.75 0.7 0.75 ### ### ###
2002-Sep-03 Tue 0.73 0.73 0.71 0.71 20,320 ### 12.4 12.4 ###
2002-Sep-02 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Aug-30 Fri 0.73 0.73 0.71 0.71 12,653 ### ### ### ###
2002-Aug-29 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Aug-28 Wed 0.75 0.75 0.73 0.75 14,180 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.73 0.74 0.73 0.73 72.5 72.5 0.1
2002-Aug-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Aug-23 Fri 0.75 0.75 0.73 0.73 12.3 12.3 0.1
2002-Aug-22 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2002-Aug-21 Wed 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2002-Aug-20 Tue 0.76 0.76 0.75 0.75 21.4 21.4 ###
2002-Aug-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Aug-15 Thu 0.83 0.83 0.81 0.81 11.4 11.4 0.1
2002-Aug-14 Wed 0.82 0.82 0.81 0.81 19.4 19.4 0.1
2002-Aug-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Aug-12 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2002-Aug-09 Fri 0.81 0.84 0.8 0.84 ### ### ###
2002-Aug-08 Thu 0.83 0.84 0.81 0.81 14,740 ### 11.4 11.4 0.1
2002-Aug-07 Wed 0.81 0.83 0.81 0.83 19,520 ### 88.0 88.0 ###
2002-Aug-06 Tue 0.81 0.82 0.81 0.82 89.1 89.1 0.1
2002-Aug-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Aug-02 Fri 0.83 0.83 0.82 0.82 10,985 ### 24.3 24.3 0.1
2002-Aug-01 Thu 0.83 0.83 0.83 0.83 75.0 75.0 ###
2002-Jul-31 Wed 0.82 0.83 0.82 0.83 ### ### ###
2002-Jul-30 Tue 0.83 0.83 0.81 0.81 13.3 13.3 0.1
2002-Jul-29 Mon 0.83 0.83 0.83 0.83 69.3 69.3 ###
2002-Jul-26 Fri 0.83 0.84 0.81 0.81 20.5 20.5 0.1
2002-Jul-25 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Jul-24 Wed 0.83 0.84 0.81 0.84 88.4 88.4 ###
2002-Jul-23 Tue 0.81 0.84 0.81 0.84 ### ### ###
2002-Jul-22 Mon 0.84 0.84 0.8 0.8 8.6 8.6 0.1
2002-Jul-19 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Jul-18 Thu 0.85 0.89 0.8 0.88 ### ### 0.1
2002-Jul-17 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-16 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-15 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-12 Fri 0.79 0.79 0.79 0.79 73.0 73.0 ###
2002-Jul-11 Thu 0.76 0.76 0.76 0.76 77.3 77.3 0.1
2002-Jul-10 Wed 0.79 0.79 0.79 0.79 ### ### ###
2002-Jul-09 Tue 0.79 0.79 0.79 0.79 8,950 7,070 68.2 68.2 ###
2002-Jul-08 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2002-Jul-05 Fri 0.74 0.75 0.74 0.75 79.0 79.0 ###
2002-Jul-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Jul-03 Wed 0.74 0.74 0.74 0.74 75.8 75.8 0.1
2002-Jul-02 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Jul-01 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2002-Jun-28 Fri 0.71 0.74 0.71 0.74 85.6 85.6 0.1
2002-Jun-27 Thu 0.74 0.74 0.71 0.71 ### ### ###
2002-Jun-26 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Jun-25 Tue 0.71 0.72 0.71 0.72 85.4 85.4 ###
2002-Jun-24 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Jun-21 Fri 0.75 0.75 0.72 0.72 ### ### ###
2002-Jun-20 Thu 0.76 0.76 0.75 0.75 24.0 24.0 ###
2002-Jun-19 Wed 0.78 0.78 0.76 0.78 78.0 78.0 0.1
2002-Jun-18 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jun-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Jun-14 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jun-13 Thu 0.71 0.76 0.7 0.76 95.8 95.8 0.1
2002-Jun-12 Wed 0.71 0.71 ### 0.71 ### ### ###
2002-Jun-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-07 Fri 0.78 0.78 0.71 0.78 ### ### 0.1
2002-Jun-06 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jun-05 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jun-04 Tue 0.84 0.84 0.77 0.83 ### ### ###
2002-Jun-03 Mon 0.85 0.85 0.84 0.84 22.9 22.9 ###
2002-May-31 Fri 0.85 0.85 0.85 0.85 68.2 68.2 ###
2002-May-30 Thu 0.86 0.86 0.85 0.85 ### ### ###
2002-May-29 Wed 0.84 0.85 0.84 0.85 76.5 76.5 ###
2002-May-28 Tue 0.87 0.87 0.84 0.84 10.5 10.5 ###
2002-May-27 Mon 0.83 ### 0.83 0.88 ### ### 0.1
2002-May-24 Fri 0.78 0.83 0.78 0.83 ### ### ###
2002-May-23 Thu 0.77 0.77 0.77 0.77 75.6 75.6 0.1
2002-May-22 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2002-May-21 Tue 0.85 0.85 0.82 0.82 8,650 7,222 ### ### 0.1
2002-May-20 Mon 0.8 0.85 0.79 0.81 31,740 26,026 ### ### 0.1
2002-May-17 Fri ### ### 0.75 0.75 91,145 34,179 ### ### ###
2002-May-16 Thu ### ### 0.86 ### 136,382 58,644 ### ### 0.0
2002-May-15 Wed 0.85 0.88 0.85 0.86 ### ### ###
2002-May-14 Tue 0.8 0.83 0.8 0.83 ### ### ###
2002-May-13 Mon 0.79 0.83 0.74 0.8 ### ### 0.1
2002-May-10 Fri 0.7 0.82 0.7 0.74 ### ### 0.1
2002-May-09 Thu ### ### ### ### 13,659 0 94.8 94.8 0.0
2002-May-08 Wed ### ### ### ### 18,059 0 93.8 93.8 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.58 ### 0.58 0.59 85.4 85.4 0.0
2002-May-02 Thu ### ### 0.58 0.58 13.5 13.5 ###
2002-May-01 Wed ### ### ### ### 2,226 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 13.6 13.6 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 1,426 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 4,750 0 ### ### 0.0
2002-Apr-19 Fri 0.59 ### 0.59 ### ### ### 0.0
2002-Apr-18 Thu ### ### 0.56 0.56 ### ### ###
2002-Apr-17 Wed 0.56 ### 0.56 ### 75,021 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### 0.58 ### 51,629 14,972 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 40,745 0 84.5 84.5 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.58 ### 0.58 ### 97.3 97.3 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 21.4 21.4 0.0
2002-Apr-02 Tue ### ### ### ### 92.6 92.6 0.0
2002-Mar-28 Thu ### ### ### ### 20,974 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 74,826 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### 0.72 ### ### 85.1 85.1 0.0
2002-Mar-22 Fri 0.58 0.59 0.56 0.59 27,529 15,829 81.4 81.4 0.0
2002-Mar-21 Thu 0.56 0.56 0.55 0.56 ### ### ###
2002-Mar-20 Wed 0.52 0.59 0.52 0.54 92.5 92.5 0.0
2002-Mar-19 Tue ### ### 0.53 0.53 140,980 37,359 ### ### 0.0
2002-Mar-18 Mon ### ### 0.5 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 26,659 0 14.2 14.2 0.0
2002-Mar-14 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Mar-13 Wed 0.75 0.75 0.71 0.71 ### ### ###
2002-Mar-12 Tue 0.77 0.77 0.77 0.77 11,151 8,586 ### ### 0.1
2002-Mar-11 Mon 0.76 0.78 0.76 0.78 3,470 2,671 ### ### 0.1
2002-Mar-08 Fri 0.773 0.78 0.75 0.75 ### ### ###
2002-Mar-07 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2002-Mar-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-05 Tue 0.8 0.8 0.78 0.78 18.5 18.5 0.1
2002-Mar-04 Mon 0.82 0.84 0.8 0.8 16.8 16.8 0.1
2002-Mar-01 Fri 0.8 0.8 0.8 0.8 17,979 14,383 67.2 67.2 0.1
2002-Feb-28 Thu 0.77 0.79 0.77 0.79 8,340 ### ### ### ###
2002-Feb-27 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2002-Feb-26 Tue 0.78 0.78 0.77 0.77 29.1 29.1 0.1
2002-Feb-25 Mon 0.78 0.78 0.78 0.78 7,750 6,045 74.1 74.1 0.1
2002-Feb-22 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Feb-21 Thu 0.82 0.85 0.82 0.85 ### ### ###
2002-Feb-20 Wed 0.82 0.82 0.8 0.8 36,629 ### 17.6 17.6 0.1
2002-Feb-19 Tue 0.83 0.83 0.82 0.82 6,979 5,757 ### ### 0.1
2002-Feb-18 Mon 0.84 0.84 0.83 0.83 ### ### ###
2002-Feb-15 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-14 Thu 0.82 0.83 0.82 0.83 ### ### ###
2002-Feb-13 Wed 0.85 0.85 0.82 0.82 20,421 17,051 9.6 9.6 0.1
2002-Feb-12 Tue 0.84 0.85 0.84 0.85 ### ### ###
2002-Feb-11 Mon 0.82 0.84 0.82 0.84 84.2 84.2 ###
2002-Feb-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-07 Thu 0.84 0.85 0.82 0.82 ### ### 0.1
2002-Feb-06 Wed ### ### 0.83 0.83 ### ### ###
2002-Feb-05 Tue ### ### 0.88 0.88 ### ### 0.1
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 7,576 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 38,524 0 91.9 91.9 0.0
2002-Jan-30 Wed ### ### ### ### 27.1 27.1 0.0
2002-Jan-29 Tue 0.89 ### 0.89 ### ### ### 0.0
2002-Jan-28 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-25 Fri 0.85 0.87 0.85 0.87 5,780 4,970 ### ### 0.1
2002-Jan-24 Thu 0.86 0.86 0.81 0.82 17,520 14,629 ### ### 0.1
2002-Jan-23 Wed ### ### 0.85 ### 44,782 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 11,050 0 85.7 85.7 0.0
2002-Jan-21 Mon ### ### ### ### 2.8 2.8 0.0
2002-Jan-18 Fri ### ### ### ### 1,750 0 71.0 71.0 0.0
2002-Jan-17 Thu ### 1 ### ### 11.4 11.4 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 1.045 1.045 ### 1 17,840 9,321 7.7 7.7 ###
2002-Jan-11 Fri ### ### ### ### 54,545 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 96.5 96.5 0.0
2002-Jan-09 Wed ### ### 0.79 ### ### ### 0.0
2002-Jan-08 Tue ### ### 0.78 0.78 0.3 0.3 0.1
2002-Jan-07 Mon ### ### ### ### 153,627 0 ### ### 0.0
2002-Jan-04 Fri ### ### 1 ### 1.7 1.7 0.0
2002-Jan-03 Thu 1.22 1.25 ### ### 4.6 4.6 0.0
2002-Jan-02 Wed 1.21 1.29 ### ### 276,921 ### 20.3 20.3 0.0
2001-Dec-31 Mon ### ### ### ### 88.5 88.5 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 60,840 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 36,759 0 ### ### 0.0
2001-Dec-20 Thu 1 ### 1 ### ### ### 0.0
2001-Dec-19 Wed 1.021 1.021 1 1 ### ### ###
2001-Dec-18 Tue ### ### ### 1 102,477 0 98.0 98.0 ###
2001-Dec-17 Mon 0.88 ### 0.88 ### 30,776 13,541 ### ### 0.0
2001-Dec-14 Fri 0.846 0.88 0.846 0.88 16,470 ### ### ### 0.1
2001-Dec-13 Thu 0.84 0.85 0.83 0.85 ### ### ###
2001-Dec-12 Wed 0.78 0.81 0.78 0.81 93.6 93.6 0.1
2001-Dec-11 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2001-Dec-10 Mon 0.75 0.78 0.75 0.75 17,450 13,349 70.5 70.5 ###
2001-Dec-07 Fri 0.74 0.74 0.74 0.74 67.6 67.6 0.1
2001-Dec-06 Thu 0.73 0.73 0.72 0.72 ### ### ###
2001-Dec-05 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-04 Tue 0.75 0.76 0.75 0.75 73.3 73.3 ###
2001-Dec-03 Mon 0.77 0.77 0.75 0.75 ### ### ###
2001-Nov-30 Fri 0.75 0.78 0.75 0.78 88.4 88.4 0.1
2001-Nov-29 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Nov-28 Wed 0.72 0.75 0.72 0.75 91.9 91.9 ###
2001-Nov-27 Tue 0.72 0.75 0.7 0.75 91.0 91.0 ###
2001-Nov-26 Mon ### 0.76 0.71 0.76 49,127 ### ### ### 0.1
2001-Nov-23 Fri 0.76 0.76 ### 0.74 11.1 11.1 0.1
2001-Nov-22 Thu ### 0.76 ### 0.76 97.5 97.5 0.1
2001-Nov-21 Wed ### ### ### ### 43,076 0 91.9 91.9 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.59 ### 0.59 ### 77,970 ### 96.8 96.8 0.0
2001-Nov-16 Fri 0.59 ### 0.59 0.59 30,825 ### ### ### 0.0
2001-Nov-15 Thu 0.58 0.59 0.58 0.59 23,042 13,479 81.7 81.7 0.0
2001-Nov-14 Wed 0.57 0.57 0.55 0.55 12,258 ### ### ### ###
2001-Nov-13 Tue 0.57 0.57 0.57 0.57 ### ### ###
2001-Nov-12 Mon 0.57 0.57 0.57 0.57 71.0 71.0 ###
2001-Nov-09 Fri 0.57 0.57 0.57 0.57 69.1 69.1 ###
2001-Nov-08 Thu ### 0.57 0.56 0.57 77.5 77.5 ###
2001-Nov-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-05 Mon 0.55 0.55 0.53 0.53 12.7 12.7 0.0
2001-Nov-02 Fri 0.54 0.55 0.54 0.55 ### ### ###
2001-Nov-01 Thu 0.53 0.53 0.53 0.53 550 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-30 Tue 0.55 0.55 0.53 0.53 16,450 8,883 ### ### 0.0
2001-Oct-29 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Oct-26 Fri 0.56 0.56 0.51 0.51 ### ### ###
2001-Oct-25 Thu 0.56 0.56 0.56 0.56 66.8 66.8 ###
2001-Oct-24 Wed 0.54 0.56 0.53 0.53 16.8 16.8 0.0
2001-Oct-23 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Oct-22 Mon 0.56 0.56 0.56 0.56 72.0 72.0 ###
2001-Oct-19 Fri 0.56 0.56 0.56 0.56 72.6 72.6 ###
2001-Oct-18 Thu 0.55 0.56 0.52 0.56 17,620 ### 87.2 87.2 ###
2001-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-16 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2001-Oct-15 Mon 0.55 0.55 0.55 0.55 9,380 5,159 ### ### ###
2001-Oct-12 Fri 0.55 0.56 0.55 0.56 86.1 86.1 ###
2001-Oct-11 Thu ### 0.57 0.55 0.55 28,150 ### ### ### ###
2001-Oct-10 Wed 0.57 0.57 0.57 0.57 72.8 72.8 ###
2001-Oct-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-05 Fri 0.58 0.59 0.58 0.58 ### ### ###
2001-Oct-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Oct-03 Wed 0.57 0.57 0.57 0.57 73.4 73.4 ###
2001-Oct-02 Tue 0.56 0.57 0.56 0.57 ### ### ###
2001-Oct-01 Mon 0.57 0.57 0.56 0.56 15.8 15.8 ###
2001-Sep-28 Fri 0.55 0.55 0.55 0.55 61.2 61.2 ###
2001-Sep-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Sep-26 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Sep-25 Tue 0.55 0.59 0.55 0.59 93.8 93.8 0.0
2001-Sep-24 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Sep-21 Fri 0.53 0.53 0.53 0.53 70.4 70.4 0.0
2001-Sep-20 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Sep-19 Wed 0.54 0.55 0.54 0.55 ### ### ###
2001-Sep-18 Tue 0.528 0.53 0.528 0.53 58.8 58.8 0.0
2001-Sep-17 Mon 0.55 0.55 0.53 0.53 39.2 39.2 0.0
2001-Sep-14 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
2001-Sep-13 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2001-Sep-12 Wed 0.54 0.55 0.5 0.5 182,785 ### 9.1 9.1 0.0
2001-Sep-11 Tue 0.542 0.542 0.52 0.52 ### ### 0.0
2001-Sep-10 Mon 0.53 0.55 0.475 0.55 80,773 ### ### ### ###
2001-Sep-07 Fri 0.526 0.526 0.526 0.526 70.7 70.7 0.0
2001-Sep-06 Thu 0.55 0.55 0.53 0.55 ### ### ###
2001-Sep-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Sep-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-03 Mon 0.559 0.559 0.54 0.54 13.2 13.2 0.0
2001-Aug-31 Fri 0.54 0.55 0.54 0.54 22,350 12,180 71.3 71.3 0.0
2001-Aug-30 Thu 0.55 0.56 0.54 0.56 ### ### ###
2001-Aug-29 Wed 0.56 0.58 0.54 0.58 ### ### ###
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 30,880 16,984 75.1 75.1 ###
2001-Aug-27 Mon 0.57 0.58 0.57 0.58 6,754 3,883 84.0 84.0 ###
2001-Aug-24 Fri 0.57 0.58 0.55 0.58 ### ### ###
2001-Aug-23 Thu 0.57 0.58 0.55 0.58 85.3 85.3 ###
2001-Aug-22 Wed 0.53 0.57 0.53 0.57 20,750 ### 97.7 97.7 ###
2001-Aug-21 Tue 0.56 0.56 0.56 0.56 71.7 71.7 ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 81.0 81.0 ###
2001-Aug-17 Fri 0.54 0.55 0.53 0.55 83.9 83.9 ###
2001-Aug-16 Thu 0.54 0.55 0.54 0.54 52,171 ### ### ### 0.0
2001-Aug-15 Wed 0.53 0.59 0.53 0.54 87.8 87.8 0.0
2001-Aug-14 Tue 0.475 0.54 0.475 0.52 62,050 ### ### ### 0.0
2001-Aug-10 Fri 0.46 0.49 0.46 0.47 19,255 9,146 86.8 86.8 ###
2001-Aug-09 Thu 0.455 0.47 0.455 0.47 23,450 10,845 ### ### ###
2001-Aug-08 Wed 0.43 0.46 0.43 0.46 95.6 95.6 0.0
2001-Aug-07 Tue 0.43 0.44 0.43 0.43 72.6 72.6 ###
2001-Aug-06 Mon 0.44 0.44 0.43 0.43 14.5 14.5 ###
2001-Aug-03 Fri 0.43 0.44 0.43 0.43 71.8 71.8 ###
2001-Aug-01 Wed 0.44 0.44 0.41 0.44 ### ### ###
2001-Jul-31 Tue 0.44 0.44 0.44 0.44 73.3 73.3 ###
2001-Jul-30 Mon 0.42 0.44 ### 0.44 94.6 94.6 ###
2001-Jul-27 Fri 0.44 0.44 0.42 0.42 7.8 7.8 ###
2001-Jul-26 Thu 0.455 0.455 0.44 0.44 37,640 16,843 14.5 14.5 ###
2001-Jul-25 Wed 0.457 0.457 0.455 0.455 15,555 ### ### ### 0.0
2001-Jul-24 Tue 0.45 0.46 0.45 0.46 13,945 6,344 90.4 90.4 0.0
2001-Jul-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-20 Fri 0.44 0.45 0.44 0.45 17,140 7,627 88.1 88.1 0.0
2001-Jul-19 Thu 0.44 0.44 0.43 ### 28.5 28.5 0.0
2001-Jul-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Jul-17 Tue 0.45 0.45 0.44 0.44 ### ### ###
2001-Jul-16 Mon 0.451 0.451 0.45 0.45 34.6 34.6 0.0
2001-Jul-13 Fri 0.44 0.45 ### 0.45 54,651 ### 85.6 85.6 0.0
2001-Jul-12 Thu 0.46 0.46 0.43 0.44 ### ### ###
2001-Jul-11 Wed ### 0.475 0.46 0.46 ### ### 0.0
2001-Jul-10 Tue 0.46 0.475 0.46 0.47 89,150 41,677 85.3 85.3 ###
2001-Jul-09 Mon 0.445 0.47 0.445 0.46 87,450 ### ### ### 0.0
2001-Jul-06 Fri ### 0.425 ### 0.425 97.4 97.4 ###
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.375 ### 120,150 22,528 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.375 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.375 0.375 ### ### 59,643 11,183 11.8 11.8 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 12,750 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### 0.345 ### 19,850 3,424 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 1,350 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 11,270 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 66,673 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 16,285 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 16.5 16.5 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu 0.345 0.345 ### ### 8,140 ### ### ### 0.0
2001-May-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-May-15 Tue 0.345 0.345 0.345 0.345 2,729 941 ### ### 0.0
2001-May-14 Mon 0.385 0.385 0.385 0.385 0 0.0
2001-May-11 Fri 0.385 0.385 0.385 0.385 72.5 72.5 0.0
2001-May-10 Thu 0.345 0.345 0.345 0.345 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.345 0.345 21.6 21.6 0.0
2001-May-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2001-May-07 Mon ### ### 0.355 0.355 23.6 23.6 0.0
2001-May-04 Fri ### ### ### ### 86.3 86.3 0.0
2001-May-03 Thu 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2001-May-02 Wed 0.344 0.345 0.344 0.345 71.1 71.1 0.0
2001-May-01 Tue ### ### 0.28 ### 31,149 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 0.345 ### 0.345 79.7 79.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.345 0.345 ### ### 24,550 ### ### ### 0.0
2001-Apr-20 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2001-Apr-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 3,557 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 15,955 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.357 ### 0.357 ### 79.1 79.1 0.0
2001-Apr-06 Fri ### ### ### ### 94.2 94.2 0.0
2001-Apr-05 Thu ### ### ### ### 18,888 0 ### ### 0.0
2001-Apr-04 Wed 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-03 Tue 0.355 0.355 0.355 0.355 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 36,282 0 97.5 97.5 0.0
2001-Mar-30 Fri ### ### ### ### 1,350 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 15.1 15.1 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### 0.345 0.345 6.9 6.9 0.0
2001-Mar-23 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Mar-22 Thu ### ### 0.385 0.385 18,950 3,647 28.1 28.1 0.0
2001-Mar-21 Wed 0.375 ### 0.375 ### 92.4 92.4 0.0
2001-Mar-20 Tue 0.375 0.375 0.375 0.375 69.0 69.0 ###
2001-Mar-19 Mon ### ### 0.375 0.375 31.7 31.7 ###
2001-Mar-16 Fri 0.378 ### 0.375 ### 68.5 68.5 0.0
2001-Mar-15 Thu 0.4 0.4 ### ### 25.2 25.2 0.0
2001-Mar-14 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-13 Tue 0.41 0.42 ### 0.42 118,483 24,881 ### ### ###
2001-Mar-12 Mon 0.44 0.445 0.41 0.43 21.0 21.0 ###
2001-Mar-09 Fri 0.49 0.49 0.41 0.41 136,820 ### 0.4 0.4 ###
2001-Mar-08 Thu 0.45 0.53 0.44 0.485 176,479 ### 97.6 97.6 0.0
2001-Mar-06 Tue 0.4 0.41 0.4 0.41 ### ### ###
2001-Mar-05 Mon 0.41 0.42 ### ### 11.4 11.4 0.0
2001-Mar-02 Fri 0.4 0.41 ### 0.41 85.5 85.5 ###
2001-Mar-01 Thu 0.4 0.41 0.4 0.41 ### ### ###
2001-Feb-28 Wed 0.4 0.41 ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.4 ### 0.4 42,150 ### ### ### 0.0
2001-Feb-26 Mon 0.45 0.45 ### 0.4 ### ### 0.0
2001-Feb-23 Fri 0.42 0.45 0.41 0.45 ### ### 0.0
2001-Feb-22 Thu ### 0.45 0.42 0.42 99,029 43,077 ### ### ###
2001-Feb-21 Wed 0.384 0.43 ### 0.43 286,772 61,655 98.8 98.8 ###
2001-Feb-20 Tue 0.5 0.5 0.4 0.4 287,421 ### ### ### 0.0
2001-Feb-19 Mon 0.52 0.54 0.49 0.51 ### ### ###
2001-Feb-16 Fri ### ### 0.5 0.54 486,329 121,582 ### ### 0.0
2001-Feb-15 Thu 0.54 0.7 0.54 0.625 719,326 445,982 99.5 99.5 0.0
2001-Feb-14 Wed ### 0.51 0.4 0.5 99.5 99.5 0.0
2001-Feb-13 Tue ### 0.4 ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### 0.355 199,585 0 ### ### 0.0
2001-Feb-08 Thu ### 0.4 ### ### 354,676 ### 99.4 99.4 0.0
2001-Feb-07 Wed 0.285 ### 0.28 ### 99,520 ### ### ### 0.0
2001-Feb-06 Tue 0.26 0.29 0.26 0.27 95,680 ### 91.7 91.7 ###
2001-Feb-05 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2001-Feb-02 Fri 0.24 0.255 0.24 0.255 96.1 96.1 0.0
2001-Feb-01 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2001-Jan-31 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2001-Jan-30 Tue 0.24 0.24 0.23 0.23 84,125 ### ### ### ###
2001-Jan-29 Mon 0.23 ### 0.23 ### ### ### 0.0
2001-Jan-25 Thu 0.223 0.24 0.22 0.24 177,575 40,842 ### ### 0.0
2001-Jan-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Jan-23 Tue ### ### ### 0.21 17,880 0 13.0 13.0 ###
2001-Jan-22 Mon ### 0.22 ### 0.22 80.3 80.3 0.0
2001-Jan-19 Fri ### ### ### ### 96.2 96.2 0.0
2001-Jan-18 Thu 0.185 0.2 0.185 ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Jan-15 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2001-Jan-12 Fri 0.2 ### 0.2 0.2 71.6 71.6 0.0
2001-Jan-11 Thu 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2001-Jan-10 Wed 0.23 0.23 ### 0.22 9.0 9.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:07:02 thru 2024-03-29 05:07:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000