Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:48:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TENNANT MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMS    Limits Next Section


Company Details for (TMS) TENNANT MINERALS LIMITED

Listing Code TMS
Listing Name TENNANT MINERALS LIMITED
GICS Sector Materials
ISIN Name TELEVISION & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMS0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TMS .. Friday 10th November 2023

TMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (TMS) TENNANT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.024 0.024 0.023 0.024 5,858,576 137,676 70.8 70.8 ###
2024-Apr-23 Tue 0.024 0.024 0.023 0.024 1,122,177 26,371 ### ### ###
2024-Apr-22 Mon 0.023 0.023 0.023 0.023 593,720 13,655 64.7 64.7 ###
2024-Apr-19 Fri 0.023 0.023 0.023 0.023 74.7 74.7 ###
2024-Apr-18 Thu 0.024 0.024 0.023 0.023 10.3 10.3 ###
2024-Apr-17 Wed 0.024 0.024 0.022 0.024 6,269,440 ### ### ### ###
2024-Apr-16 Tue 0.027 0.027 0.024 0.024 ### ### ###
2024-Apr-15 Mon 0.025 0.026 0.025 0.026 6,488,622 165,459 91.3 91.3 ###
2024-Apr-12 Fri 0.027 0.029 0.027 0.029 267,984 ### 93.6 93.6 0.0
2024-Apr-11 Thu 0.027 0.027 0.027 0.027 59.9 59.9 ###
2024-Apr-10 Wed 0.027 0.027 0.026 0.027 1,808,285 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.028 0.028 0.027 0.027 11.6 11.6 ###
2024-Apr-08 Mon 0.026 0.027 0.026 0.027 1,571,140 ### ### ### ###
2024-Apr-05 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Apr-03 Wed 0.028 0.029 0.027 0.028 ### ### ###
2024-Apr-02 Tue 0.028 0.028 0.027 0.027 13.6 13.6 ###
2024-Mar-28 Thu 0.027 0.028 0.027 0.028 532,421 14,641 84.4 84.4 ###
2024-Mar-27 Wed 0.027 0.027 0.026 0.027 ### ### ###
2024-Mar-26 Tue 0.027 0.027 0.027 0.027 657,075 17,741 ### ### ###
2024-Mar-25 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Mar-22 Fri 0.028 0.028 0.028 0.028 70.7 70.7 ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-19 Tue 0.028 0.029 0.025 0.029 ### ### 0.0
2024-Mar-18 Mon 0.028 0.028 0.027 0.027 17.1 17.1 ###
2024-Mar-15 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Mar-14 Thu 0.027 0.028 0.027 0.028 212,487 5,843 ### ### ###
2024-Mar-13 Wed 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 1,703,278 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.028 0.029 0.028 0.029 960,775 27,382 89.1 89.1 0.0
2024-Mar-07 Thu 0.027 0.027 0.027 0.027 130,225 ### ### ### ###
2024-Mar-06 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Mar-05 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Mar-04 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2024-Mar-01 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 240,350 6,729 61.6 61.6 ###
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 600,227 ### ### ### ###
2024-Feb-27 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Feb-26 Mon ### ### 0.028 0.028 452,228 ### 8.3 8.3 ###
2024-Feb-23 Fri ### ### ### ### 36,979 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 14.6 14.6 0.0
2024-Feb-16 Fri ### ### ### ### 83.8 83.8 0.0
2024-Feb-15 Thu ### ### ### ### 99,082 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 432,128 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2.0 2.0 0.0
2024-Feb-09 Fri 0.028 0.028 0.028 0.028 75,786 2,122 ### ### ###
2024-Feb-08 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.028 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 362,641 0 13.3 13.3 0.0
2024-Feb-01 Thu 0.028 ### 0.028 ### 657,872 ### ### ### 0.0
2024-Jan-31 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-29 Mon 0.029 0.029 0.028 0.029 418,720 ### ### ### 0.0
2024-Jan-25 Thu 0.029 0.029 0.029 0.029 168,250 4,879 ### ### 0.0
2024-Jan-24 Wed 0.028 0.029 0.027 0.029 514,225 ### 89.1 89.1 0.0
2024-Jan-23 Tue ### ### 0.028 0.028 8.3 8.3 ###
2024-Jan-22 Mon ### ### ### ### 1,144,440 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 131,786 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 309,422 0 95.5 95.5 0.0
2024-Jan-15 Mon ### ### ### ### 432,457 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 683,428 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 126,853 0 89.4 89.4 0.0
2024-Jan-04 Thu ### ### ### ### 1,356,079 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 90.8 90.8 0.0
2024-Jan-02 Tue ### ### ### ### 1,354,249 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 170,453 0 16.0 16.0 0.0
2023-Dec-28 Thu ### ### ### ### 756,254 0 10.4 10.4 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,210,345 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 14.1 14.1 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 409,723 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 830,623 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,562,687 0 87.9 87.9 0.0
2023-Dec-12 Tue ### ### ### ### 1,517,020 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 2,028,354 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 785,580 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1,763,329 0 18.2 18.2 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 2,184,355 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 789,977 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,184,487 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 14.9 14.9 0.0
2023-Nov-28 Tue ### ### ### ### 15.4 15.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,891,144 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 14.1 14.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 8,189,186 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 4,442,258 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 90.7 90.7 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.029 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.029 0.029 0.029 0.029 694,358 ### ### ### 0.0
2023-Nov-13 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Nov-10 Fri 0.026 0.028 0.026 0.028 ### ### ###
2023-Nov-09 Thu 0.025 0.025 0.023 0.023 621,048 ### ### ### ###
2023-Nov-08 Wed 0.024 0.024 0.024 0.024 281,951 ### ### ### ###
2023-Nov-07 Tue 0.027 0.027 0.024 0.024 ### ### ###
2023-Nov-06 Mon 0.026 0.027 0.025 0.027 ### ### ###
2023-Nov-03 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Nov-02 Thu 0.0245 0.025 0.0245 0.025 ### ### ###
2023-Nov-01 Wed 0.027 0.027 0.024 0.024 1,282,143 ### 2.2 2.2 ###
2023-Oct-31 Tue 0.029 0.029 0.025 0.027 3,993,243 ### ### ### ###
2023-Oct-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-27 Fri 0.026 0.028 0.026 0.028 ### ### ###
2023-Oct-26 Thu ### 0.027 0.026 0.026 ### ### ###
2023-Oct-25 Wed 0.026 0.026 0.025 0.026 629,926 ### ### ### ###
2023-Oct-24 Tue 0.027 0.027 0.026 0.026 364,555 ### ### ### ###
2023-Oct-23 Mon 0.027 0.027 0.026 0.026 13.5 13.5 ###
2023-Oct-20 Fri 0.028 0.028 0.027 0.027 11.9 11.9 ###
2023-Oct-19 Thu 0.028 0.029 0.028 0.028 ### ### ###
2023-Oct-18 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-16 Mon 0.028 0.028 0.027 0.027 16.3 16.3 ###
2023-Oct-13 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Oct-11 Wed 0.028 0.028 0.028 0.028 75,958 2,126 62.7 62.7 ###
2023-Oct-10 Tue 0.028 ### 0.028 0.028 62.7 62.7 ###
2023-Oct-09 Mon 0.028 0.029 0.028 0.028 554,627 ### ### ### ###
2023-Oct-06 Fri 0.029 0.029 0.027 0.027 653,344 ### ### ### ###
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 341,771 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.029 ### 0.028 0.029 1,384,584 19,384 ### ### 0.0
2023-Oct-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2023-Sep-27 Wed 0.029 ### 0.028 ### 95.4 95.4 0.0
2023-Sep-26 Tue ### ### 0.028 0.028 7.3 7.3 ###
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 1,621,583 0 11.9 11.9 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 694,025 0 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:48:00 thru 2024-04-25 05:48:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000