Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:33:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TENNANT MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMS    Limits Next Section


Company Details for (TMS) TENNANT MINERALS LIMITED

Listing Code TMS
Listing Name TENNANT MINERALS LIMITED
GICS Sector Materials
ISIN Name TELEVISION & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMS0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TMS .. Friday 10th November 2023

TMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMS    Bottom Next Section


End of day Prices (full format),

19200 Days for (TMS) TENNANT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu 0.027 0.028 0.027 0.028 532,421 14,641 84.4 84.4 ###
2024-Mar-27 Wed 0.027 0.027 0.026 0.027 ### ### ###
2024-Mar-26 Tue 0.027 0.027 0.027 0.027 657,075 17,741 ### ### ###
2024-Mar-25 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Mar-22 Fri 0.028 0.028 0.028 0.028 70.7 70.7 ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-19 Tue 0.028 0.029 0.025 0.029 ### ### 0.0
2024-Mar-18 Mon 0.028 0.028 0.027 0.027 17.1 17.1 ###
2024-Mar-15 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Mar-14 Thu 0.027 0.028 0.027 0.028 212,487 5,843 ### ### ###
2024-Mar-13 Wed 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 1,703,278 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.028 0.029 0.028 0.029 960,775 27,382 89.1 89.1 0.0
2024-Mar-07 Thu 0.027 0.027 0.027 0.027 130,225 ### ### ### ###
2024-Mar-06 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Mar-05 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Mar-04 Mon 0.027 0.027 0.027 0.027 68.2 68.2 ###
2024-Mar-01 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 240,350 6,729 61.6 61.6 ###
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 600,227 ### ### ### ###
2024-Feb-27 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Feb-26 Mon ### ### 0.028 0.028 452,228 ### 8.3 8.3 ###
2024-Feb-23 Fri ### ### ### ### 36,979 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 14.6 14.6 0.0
2024-Feb-16 Fri ### ### ### ### 83.8 83.8 0.0
2024-Feb-15 Thu ### ### ### ### 99,082 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 432,128 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2.0 2.0 0.0
2024-Feb-09 Fri 0.028 0.028 0.028 0.028 75,786 2,122 ### ### ###
2024-Feb-08 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.028 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 362,641 0 13.3 13.3 0.0
2024-Feb-01 Thu 0.028 ### 0.028 ### 657,872 ### ### ### 0.0
2024-Jan-31 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-29 Mon 0.029 0.029 0.028 0.029 418,720 ### ### ### 0.0
2024-Jan-25 Thu 0.029 0.029 0.029 0.029 168,250 4,879 ### ### 0.0
2024-Jan-24 Wed 0.028 0.029 0.027 0.029 514,225 ### 89.1 89.1 0.0
2024-Jan-23 Tue ### ### 0.028 0.028 8.3 8.3 ###
2024-Jan-22 Mon ### ### ### ### 1,144,440 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 131,786 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 309,422 0 95.5 95.5 0.0
2024-Jan-15 Mon ### ### ### ### 432,457 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 683,428 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 126,853 0 89.4 89.4 0.0
2024-Jan-04 Thu ### ### ### ### 1,356,079 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 90.8 90.8 0.0
2024-Jan-02 Tue ### ### ### ### 1,354,249 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 170,453 0 16.0 16.0 0.0
2023-Dec-28 Thu ### ### ### ### 756,254 0 10.4 10.4 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,210,345 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 14.1 14.1 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 409,723 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 830,623 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,562,687 0 87.9 87.9 0.0
2023-Dec-12 Tue ### ### ### ### 1,517,020 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 2,028,354 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 785,580 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1,763,329 0 18.2 18.2 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 2,184,355 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 789,977 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,184,487 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 14.9 14.9 0.0
2023-Nov-28 Tue ### ### ### ### 15.4 15.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,891,144 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 14.1 14.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 8,189,186 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 4,442,258 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 90.7 90.7 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.029 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.029 0.029 0.029 0.029 694,358 ### ### ### 0.0
2023-Nov-13 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Nov-10 Fri 0.026 0.028 0.026 0.028 ### ### ###
2023-Nov-09 Thu 0.025 0.025 0.023 0.023 621,048 ### ### ### ###
2023-Nov-08 Wed 0.024 0.024 0.024 0.024 281,951 ### ### ### ###
2023-Nov-07 Tue 0.027 0.027 0.024 0.024 ### ### ###
2023-Nov-06 Mon 0.026 0.027 0.025 0.027 ### ### ###
2023-Nov-03 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Nov-02 Thu 0.0245 0.025 0.0245 0.025 ### ### ###
2023-Nov-01 Wed 0.027 0.027 0.024 0.024 1,282,143 ### 2.2 2.2 ###
2023-Oct-31 Tue 0.029 0.029 0.025 0.027 3,993,243 ### ### ### ###
2023-Oct-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-27 Fri 0.026 0.028 0.026 0.028 ### ### ###
2023-Oct-26 Thu ### 0.027 0.026 0.026 ### ### ###
2023-Oct-25 Wed 0.026 0.026 0.025 0.026 629,926 ### ### ### ###
2023-Oct-24 Tue 0.027 0.027 0.026 0.026 364,555 ### ### ### ###
2023-Oct-23 Mon 0.027 0.027 0.026 0.026 13.5 13.5 ###
2023-Oct-20 Fri 0.028 0.028 0.027 0.027 11.9 11.9 ###
2023-Oct-19 Thu 0.028 0.029 0.028 0.028 ### ### ###
2023-Oct-18 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-16 Mon 0.028 0.028 0.027 0.027 16.3 16.3 ###
2023-Oct-13 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Oct-11 Wed 0.028 0.028 0.028 0.028 75,958 2,126 62.7 62.7 ###
2023-Oct-10 Tue 0.028 ### 0.028 0.028 62.7 62.7 ###
2023-Oct-09 Mon 0.028 0.029 0.028 0.028 554,627 ### ### ### ###
2023-Oct-06 Fri 0.029 0.029 0.027 0.027 653,344 ### ### ### ###
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 341,771 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.029 ### 0.028 0.029 1,384,584 19,384 ### ### 0.0
2023-Oct-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2023-Sep-27 Wed 0.029 ### 0.028 ### 95.4 95.4 0.0
2023-Sep-26 Tue ### ### 0.028 0.028 7.3 7.3 ###
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 1,621,583 0 11.9 11.9 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 694,025 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 31,250 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 875,822 0 84.2 84.2 0.0
2023-Sep-14 Thu ### ### ### ### 1,149,274 0 13.7 13.7 0.0
2023-Sep-13 Wed ### ### ### ### 95.0 95.0 0.0
2023-Sep-12 Tue ### ### ### ### 3,745,381 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 620,124 0 17.0 17.0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 396,875 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 2,445,571 0 13.1 13.1 0.0
2023-Aug-31 Thu 0.029 ### 0.029 ### 87.4 87.4 0.0
2023-Aug-30 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Aug-29 Tue 0.029 ### 0.029 ### 88.3 88.3 0.0
2023-Aug-28 Mon ### ### 0.028 0.029 11.2 11.2 0.0
2023-Aug-25 Fri ### ### ### ### 14.4 14.4 0.0
2023-Aug-24 Thu ### ### ### ### 2,454,329 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 3,093,186 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 622,485 0 16.0 16.0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 87.1 87.1 0.0
2023-Aug-17 Thu ### ### ### ### 1,746,021 0 6.8 6.8 0.0
2023-Aug-16 Wed ### ### ### ### 671,420 0 89.2 89.2 0.0
2023-Aug-15 Tue ### ### ### ### 942,720 0 14.6 14.6 0.0
2023-Aug-14 Mon ### ### 0.029 0.029 6.0 6.0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 17.1 17.1 0.0
2023-Aug-08 Tue ### ### ### ### 1,219,924 0 91.0 91.0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 1,256,848 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 438,923 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 725,746 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 923,525 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 2,616,726 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 6,326,651 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 3.8 3.8 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 9,168,287 0 97.1 97.1 0.0
2023-Jul-14 Fri ### ### ### ### 93.0 93.0 0.0
2023-Jul-13 Thu ### ### ### ### 919,976 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.029 ### 0.029 ### 91.0 91.0 0.0
2023-Jul-11 Tue 0.028 0.029 0.028 0.028 1,191,458 33,956 ### ### ###
2023-Jul-10 Mon 0.028 0.028 0.028 0.028 79.9 79.9 ###
2023-Jul-07 Fri 0.028 0.028 0.027 0.027 12.8 12.8 ###
2023-Jul-06 Thu 0.027 0.028 0.027 0.028 473,378 ### ### ### ###
2023-Jul-05 Wed 0.027 0.027 0.027 0.027 1,132,880 30,587 70.4 70.4 ###
2023-Jul-04 Tue 0.028 0.028 0.026 0.027 ### ### ###
2023-Jul-03 Mon 0.028 0.029 0.028 0.028 810,429 ### ### ### ###
2023-Jun-30 Fri 0.027 0.0285 0.027 0.028 ### ### ###
2023-Jun-29 Thu 0.028 0.028 0.027 0.027 2,037,180 56,022 ### ### ###
2023-Jun-28 Wed 0.028 0.028 0.026 0.027 5,530,072 ### ### ### ###
2023-Jun-27 Tue ### ### 0.028 0.028 7.5 7.5 ###
2023-Jun-26 Mon ### ### 0.029 0.029 603,525 8,751 9.5 9.5 0.0
2023-Jun-23 Fri ### ### ### ### 456,326 0 88.0 88.0 0.0
2023-Jun-22 Thu ### ### 0.029 0.029 1,818,448 ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Jun-20 Tue ### ### 0.029 ### ### ### 0.0
2023-Jun-19 Mon 0.028 0.029 0.027 0.027 16.1 16.1 ###
2023-Jun-16 Fri 0.029 0.029 0.028 0.028 12.4 12.4 ###
2023-Jun-15 Thu ### ### 0.028 0.028 7.6 7.6 ###
2023-Jun-14 Wed 0.029 0.029 0.029 0.029 622,153 18,042 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.029 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 695,442 0 92.7 92.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 1,801,851 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 15.6 15.6 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 909,427 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.029 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 2,452,481 0 88.1 88.1 0.0
2023-May-17 Wed ### ### 0.029 ### 2,919,655 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 18.1 18.1 0.0
2023-May-15 Mon ### 0.0325 ### ### 2,106,082 34,223 91.1 91.1 0.0
2023-May-12 Fri ### ### 0.029 0.029 440,381 6,385 14.3 14.3 0.0
2023-May-11 Thu ### ### 0.027 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,262,044 0 13.4 13.4 0.0
2023-May-09 Tue ### ### ### ### 628,421 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 717,623 0 15.8 15.8 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 2,249,759 0 5.8 5.8 0.0
2023-Apr-27 Thu 0.0325 0.0325 ### ### 9.8 9.8 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1,172,323 0 17.1 17.1 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 1,452,979 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 984,172 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 954,749 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 883,777 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 87.6 87.6 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 3,042,680 0 19.2 19.2 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.029 0.029 808,144 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 1,214,724 0 ### ### 0.0
2023-Mar-28 Tue 0.029 ### 0.029 ### 828,283 ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.029 0.029 1,828,255 ### 16.9 16.9 0.0
2023-Mar-24 Fri ### ### 0.029 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 1,135,584 0 ### ### 0.0
2023-Mar-21 Tue 0.029 ### 0.029 ### 88.2 88.2 0.0
2023-Mar-20 Mon 0.029 ### 0.029 0.029 78.5 78.5 0.0
2023-Mar-17 Fri 0.027 0.028 0.027 0.027 ### ### ###
2023-Mar-16 Thu 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-15 Wed 0.028 0.029 0.028 0.029 1,646,980 ### 89.5 89.5 0.0
2023-Mar-14 Tue 0.029 ### 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.029 ### 0.028 0.029 6,520,257 91,283 ### ### 0.0
2023-Mar-10 Fri ### ### 0.029 0.029 1,922,740 27,879 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 986,177 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 8,406,550 0 6.1 6.1 0.0
2023-Mar-06 Mon ### ### ### ### 17.6 17.6 0.0
2023-Mar-03 Fri ### ### ### ### 6,097,129 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 728,651 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,380,850 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 3.3 3.3 0.0
2023-Feb-27 Mon ### ### ### ### 11.7 11.7 0.0
2023-Feb-24 Fri ### ### ### ### 4,928,621 0 87.2 87.2 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 89.7 89.7 0.0
2023-Feb-21 Tue ### ### ### ### 14,847,029 0 ### ### 0.0
2023-Feb-20 Mon ### 0.0385 ### ### 91.1 91.1 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 22.6 22.6 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### 0.042 ### ### 20.0 20.0 0.0
2023-Feb-09 Thu 0.042 0.043 ### ### 18,141,151 ### ### ### 0.0
2023-Feb-08 Wed 0.047 0.049 ### ### 0.4 0.4 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 785,383 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 260,023 0 17.6 17.6 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 476,726 0 23.3 23.3 0.0
2023-Jan-30 Mon ### ### ### ### 1,444,982 0 7.1 7.1 0.0
2023-Jan-27 Fri ### ### ### ### 375,082 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 627,375 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 87.6 87.6 0.0
2023-Jan-23 Mon ### ### ### ### 6.7 6.7 0.0
2023-Jan-20 Fri ### 0.0375 ### ### 1,089,426 20,426 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 899,025 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 368,351 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 146,275 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 721,125 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 83,053 0 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### 323,123 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 86.9 86.9 0.0
2023-Jan-04 Wed ### ### 0.029 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 17.5 17.5 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 54,427 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 1,083,885 0 15.9 15.9 0.0
2022-Dec-23 Fri ### ### ### ### 13.3 13.3 0.0
2022-Dec-22 Thu ### ### ### ### 1,133,380 0 13.9 13.9 0.0
2022-Dec-21 Wed ### ### ### ### 87,850 0 12.7 12.7 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,661,944 0 15.5 15.5 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 4.2 4.2 0.0
2022-Dec-14 Wed ### ### ### ### 17.8 17.8 0.0
2022-Dec-13 Tue ### ### ### ### 8.7 8.7 0.0
2022-Dec-12 Mon ### ### ### ### 1,117,673 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 653,780 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 941,852 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 10.7 10.7 0.0
2022-Dec-02 Fri ### ### ### ### 228,576 0 6.2 6.2 0.0
2022-Dec-01 Thu ### 0.041 ### ### 1,545,350 31,679 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 2,576,671 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 1,185,258 0 97.8 97.8 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 1,993,071 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 1,361,555 0 18.3 18.3 0.0
2022-Nov-22 Tue ### ### ### ### 6.1 6.1 0.0
2022-Nov-21 Mon ### ### ### ### 2,827,641 0 4.9 4.9 0.0
2022-Nov-18 Fri ### ### ### ### 234,285 0 87.7 87.7 0.0
2022-Nov-17 Thu ### ### ### ### 1.6 1.6 0.0
2022-Nov-16 Wed ### ### ### ### 98.0 98.0 0.0
2022-Nov-15 Tue ### ### ### ### 684,152 0 18.9 18.9 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 1,126,359 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 2,050,576 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 3,012,478 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 1,455,241 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 2,278,083 0 88.9 88.9 0.0
2022-Nov-04 Fri ### ### 0.029 ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.029 ### 3,203,881 46,456 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 928,441 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 2,160,080 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 17,202,741 0 0.7 0.7 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.029 ### 90.1 90.1 0.0
2022-Oct-25 Tue 0.027 ### 0.027 ### 2,386,025 ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.027 0.027 1,124,376 15,179 2.8 2.8 ###
2022-Oct-21 Fri 0.028 ### 0.028 ### ### ### 0.0
2022-Oct-20 Thu ### ### 0.027 0.028 6.7 6.7 ###
2022-Oct-19 Wed ### ### 0.029 ### 699,451 10,142 5.3 5.3 0.0
2022-Oct-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Oct-17 Mon 0.027 0.028 0.027 0.028 513,847 ### 92.4 92.4 ###
2022-Oct-14 Fri 0.028 0.029 0.027 0.027 13.5 13.5 ###
2022-Oct-13 Thu ### ### 0.027 0.027 ### ### ###
2022-Oct-12 Wed ### ### 0.029 0.029 1,990,223 28,858 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 600,457 0 20.6 20.6 0.0
2022-Oct-10 Mon ### ### ### ### 803,383 0 17.4 17.4 0.0
2022-Oct-07 Fri ### ### ### ### 813,229 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 6.8 6.8 0.0
2022-Oct-04 Tue ### ### ### ### 615,158 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 1,575,852 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 938,625 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 2,547,859 0 94.2 94.2 0.0
2022-Sep-26 Mon ### ### ### ### 32.7 32.7 0.0
2022-Sep-23 Fri ### ### ### ### 2,322,129 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 1,556,849 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 5.4 5.4 0.0
2022-Sep-16 Fri ### ### ### ### 90.3 90.3 0.0
2022-Sep-15 Thu ### ### ### ### 9,408,383 0 6.8 6.8 0.0
2022-Sep-14 Wed ### ### ### ### 2,897,659 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.042 0.042 0.041 0.042 63.3 63.3 ###
2022-Sep-12 Mon 0.042 0.042 0.041 0.041 5,023,183 ### ### ### 0.0
2022-Sep-09 Fri 0.042 0.044 0.042 0.042 6,052,957 260,277 60.6 60.6 ###
2022-Sep-08 Thu 0.044 0.044 0.041 0.042 19,957,052 848,174 8.7 8.7 ###
2022-Sep-07 Wed ### ### 0.042 0.042 79,509,050 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### 85.7 85.7 0.0
2022-Sep-05 Mon ### ### ### ### 1,220,349 0 ### ### 0.0
2022-Sep-02 Fri 0.042 0.042 ### ### 5.1 5.1 0.0
2022-Sep-01 Thu 0.041 0.042 ### 0.041 76.8 76.8 0.0
2022-Aug-31 Wed 0.042 0.043 0.042 0.042 2,085,655 88,640 58.1 58.1 ###
2022-Aug-30 Tue 0.041 0.043 0.041 0.043 573,050 ### ### ### ###
2022-Aug-29 Mon 0.042 0.043 0.041 0.041 7,471,473 ### 25.1 25.1 0.0
2022-Aug-26 Fri 0.043 0.044 0.042 0.043 4,428,927 190,443 66.9 66.9 ###
2022-Aug-25 Thu 0.046 0.046 0.042 0.042 ### ### ###
2022-Aug-24 Wed 0.044 0.044 ### 0.043 18.3 18.3 ###
2022-Aug-23 Tue ### 0.044 ### 0.044 9,652,957 ### ### ### ###
2022-Aug-22 Mon 0.043 0.043 ### 0.041 13.2 13.2 0.0
2022-Aug-19 Fri 0.046 0.048 0.043 0.044 ### ### ###
2022-Aug-18 Thu 0.047 0.0475 0.043 0.046 26.0 26.0 ###
2022-Aug-17 Wed 0.055 0.057 0.044 0.049 ### ### ###
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 2,122,058 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 1,222,787 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 92.7 92.7 0.0
2022-Aug-05 Fri ### ### ### ### 1,304,249 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 323,625 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.028 ### 0.028 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.027 0.027 2.5 2.5 ###
2022-Aug-01 Mon ### ### 0.028 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 304,481 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### 0.028 0.028 82,082 1,149 ### ### ###
2022-Jul-27 Wed ### ### 0.027 0.027 2.4 2.4 ###
2022-Jul-26 Tue ### ### 0.029 ### 332,680 4,823 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 175,375 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.029 ### 0.029 ### 685,356 ### 93.0 93.0 0.0
2022-Jul-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 15,670 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 86.8 86.8 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu 0.029 ### 0.029 ### 86.0 86.0 0.0
2022-Jul-13 Wed ### ### 0.029 0.029 1,258,528 18,248 ### ### 0.0
2022-Jul-12 Tue 0.029 ### 0.028 0.028 ### ### ###
2022-Jul-11 Mon 0.0285 0.029 0.0285 0.029 ### ### 0.0
2022-Jul-08 Fri 0.028 ### 0.028 ### 944,749 13,226 ### ### 0.0
2022-Jul-07 Thu 0.028 ### 0.026 0.026 ### ### ###
2022-Jul-06 Wed ### ### 0.028 0.028 2,291,858 32,086 0.8 0.8 ###
2022-Jul-05 Tue 0.027 ### 0.027 ### 600,555 ### ### ### 0.0
2022-Jul-04 Mon 0.026 0.027 0.025 0.027 87.5 87.5 ###
2022-Jul-01 Fri 0.026 0.026 0.026 0.026 16,271 423 62.9 62.9 ###
2022-Jun-30 Thu 0.027 0.028 0.026 0.026 ### ### ###
2022-Jun-29 Wed 0.027 0.027 0.025 0.026 20.4 20.4 ###
2022-Jun-28 Tue 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-27 Mon 0.027 0.028 0.025 0.025 ### ### ###
2022-Jun-24 Fri 0.026 0.026 0.025 0.025 9.8 9.8 ###
2022-Jun-23 Thu 0.027 0.028 0.027 0.027 ### ### ###
2022-Jun-22 Wed 0.026 ### 0.026 0.026 2,453,473 ### 78.6 78.6 ###
2022-Jun-21 Tue 0.028 0.029 0.026 0.027 1,403,744 ### ### ### ###
2022-Jun-20 Mon ### ### 0.028 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 621,971 0 ### ### 0.0
2022-Jun-15 Wed 0.029 0.029 0.027 0.029 78.5 78.5 0.0
2022-Jun-14 Tue 0.028 ### 0.025 0.029 1,213,741 15,171 90.5 90.5 0.0
2022-Jun-10 Fri ### ### ### ### 5.0 5.0 0.0
2022-Jun-09 Thu ### ### ### ### 2,524,853 0 2.6 2.6 0.0
2022-Jun-08 Wed ### ### ### ### 1,450,756 0 10.8 10.8 0.0
2022-Jun-07 Tue 0.042 0.043 ### ### 4,352,144 93,571 4.5 4.5 0.0
2022-Jun-06 Mon ### ### 0.042 0.042 26,763,641 ### ### ### ###
2022-Jun-03 Fri 0.044 0.048 0.044 0.047 ### ### ###
2022-Jun-02 Thu 0.041 0.0425 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 448,178 0 ### ### 0.0
2022-May-31 Tue ### 0.043 ### 0.042 92.8 92.8 ###
2022-May-30 Mon ### ### ### ### 1,294,241 0 81.1 81.1 0.0
2022-May-27 Fri ### ### ### ### 7.9 7.9 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 88.4 88.4 0.0
2022-May-24 Tue 0.042 0.043 ### ### 1,944,727 ### ### ### 0.0
2022-May-23 Mon ### 0.045 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 1,500,272 0 94.8 94.8 0.0
2022-May-19 Thu ### ### ### ### 832,670 0 6.5 6.5 0.0
2022-May-18 Wed ### ### ### ### 568,552 0 ### ### 0.0
2022-May-17 Tue ### 0.041 ### ### 669,242 ### ### ### 0.0
2022-May-16 Mon 0.041 0.042 ### ### 1,595,178 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 1,449,557 0 88.9 88.9 0.0
2022-May-12 Thu ### ### ### ### 749,183 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 82.2 82.2 0.0
2022-May-10 Tue ### ### ### ### 4,573,840 0 7.0 7.0 0.0
2022-May-09 Mon ### ### ### ### 4,573,840 0 7.0 7.0 0.0
2022-May-06 Fri 0.044 0.044 ### 0.044 1,413,847 ### ### ### ###
2022-May-05 Thu 0.043 0.046 0.043 0.043 1,041,359 46,340 61.2 61.2 ###
2022-May-04 Wed 0.046 0.046 0.042 0.042 ### ### ###
2022-May-03 Tue 0.049 0.049 0.044 0.044 586,579 27,275 3.0 3.0 ###
2022-May-02 Mon ### ### 0.048 0.048 1,926,054 46,225 ### ### ###
2022-Apr-29 Fri ### 0.052 ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.054 0.049 0.051 82.0 82.0 ###
2022-Apr-27 Wed 0.049 0.049 0.047 0.048 23.1 23.1 ###
2022-Apr-26 Tue 0.052 0.052 0.049 0.049 2,272,640 ### ### ### ###
2022-Apr-22 Fri 0.057 0.057 0.052 0.053 3,735,882 ### 3.8 3.8 ###
2022-Apr-21 Thu ### ### 0.057 0.057 5,500,976 156,777 1.4 1.4 0.0
2022-Apr-20 Wed ### ### 0.0585 ### 5,421,456 158,577 ### ### 0.0
2022-Apr-19 Tue 0.053 ### 0.052 ### ### ### 0.0
2022-Apr-14 Thu 0.053 0.053 0.052 0.052 1,234,646 ### ### ### ###
2022-Apr-13 Wed 0.052 0.054 0.051 0.053 2,414,675 126,770 76.6 76.6 ###
2022-Apr-12 Tue 0.055 0.055 ### ### 2.8 2.8 0.0
2022-Apr-11 Mon 0.057 0.058 0.055 0.055 ### ### ###
2022-Apr-08 Fri 0.056 0.058 0.055 0.057 1,775,327 ### ### ### 0.0
2022-Apr-07 Thu 0.055 0.056 0.054 0.055 ### ### ###
2022-Apr-06 Wed 0.056 0.059 0.053 0.055 1,639,654 91,820 26.4 26.4 ###
2022-Apr-05 Tue 0.058 0.058 0.054 0.055 11.4 11.4 ###
2022-Apr-04 Mon 0.055 ### 0.053 0.058 ### ### 0.0
2022-Apr-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-30 Wed 0.041 0.058 ### 0.058 7,584,048 ### 99.9 99.9 0.0
2022-Mar-29 Tue 0.044 0.044 ### 0.041 4,010,088 88,221 ### ### 0.0
2022-Mar-28 Mon 0.046 0.046 0.045 0.045 629,370 ### 30.4 30.4 ###
2022-Mar-25 Fri 0.047 0.047 0.045 0.046 ### ### ###
2022-Mar-24 Thu 0.048 0.049 0.045 0.045 ### ### ###
2022-Mar-23 Wed 0.046 0.047 0.045 0.047 80.3 80.3 ###
2022-Mar-22 Tue ### ### 0.045 0.047 ### ### ###
2022-Mar-21 Mon 0.054 0.054 0.048 0.051 6.5 6.5 ###
2022-Mar-18 Fri 0.055 0.055 0.052 0.052 1,989,747 106,451 4.1 4.1 ###
2022-Mar-17 Thu 0.055 0.059 0.053 0.053 11.1 11.1 ###
2022-Mar-16 Wed 0.059 0.059 0.054 0.054 ### ### ###
2022-Mar-15 Tue 0.072 0.072 0.057 0.057 26,738,184 ### 0.1 0.1 0.0
2022-Mar-14 Mon 0.072 0.075 0.071 0.071 ### ### 0.0
2022-Mar-11 Fri 0.075 0.077 ### 0.072 5,182,146 ### ### ### 0.0
2022-Mar-10 Thu ### 0.077 ### 0.077 7,985,647 307,447 ### ### 0.0
2022-Mar-09 Wed ### 0.071 ### ### 14,905,329 ### ### ### 0.0
2022-Mar-08 Tue 0.076 0.083 ### ### 0.6 0.6 0.0
2022-Mar-07 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Mar-04 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Mar-03 Thu 0.047 0.051 0.047 0.049 ### ### ###
2022-Mar-02 Wed 0.049 0.049 0.045 0.045 2.6 2.6 ###
2022-Mar-01 Tue 0.046 0.046 0.045 0.046 223,056 10,149 ### ### ###
2022-Feb-28 Mon 0.046 0.046 0.046 0.046 ### ### ###
2022-Feb-25 Fri 0.047 0.049 0.046 0.046 ### ### ###
2022-Feb-24 Thu 0.049 0.049 0.045 0.045 13.3 13.3 ###
2022-Feb-23 Wed 0.047 0.049 0.047 0.049 82.4 82.4 ###
2022-Feb-22 Tue 0.047 0.048 0.046 0.047 2,030,347 95,426 83.7 83.7 ###
2022-Feb-21 Mon 0.044 0.048 0.044 0.047 96.9 96.9 ###
2022-Feb-18 Fri 0.044 0.044 0.043 0.044 61.7 61.7 ###
2022-Feb-17 Thu 0.042 0.044 ### 0.044 2,111,422 46,451 ### ### ###
2022-Feb-16 Wed 0.043 0.043 0.043 0.043 1,094,275 47,053 ### ### ###
2022-Feb-15 Tue ### 0.042 ### 0.042 97.0 97.0 ###
2022-Feb-14 Mon ### ### ### ### 28.9 28.9 0.0
2022-Feb-11 Fri ### 0.042 ### ### 89.7 89.7 0.0
2022-Feb-10 Thu ### ### ### ### 41,847 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 15.8 15.8 0.0
2022-Feb-08 Tue ### ### ### ### 16.0 16.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 20.0 20.0 0.0
2022-Feb-01 Tue ### ### ### ### 335,370 0 80.7 80.7 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 98.0 98.0 0.0
2022-Jan-27 Thu ### ### ### ### 283,528 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 7.5 7.5 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 163,181 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.043 0.043 ### ### ### ### 0.0
2022-Jan-18 Tue ### 0.044 ### 0.044 1,366,850 30,070 ### ### ###
2022-Jan-17 Mon ### ### ### ### 86.2 86.2 0.0
2022-Jan-14 Fri ### 0.041 ### ### 93.4 93.4 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 60,583 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 557,659 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 28,671 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 263,324 0 98.2 98.2 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 27,777 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 382,284 0 10.1 10.1 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 6,172,147 0 ### ### 0.0
2021-Dec-21 Tue ### 0.041 ### ### 13,950,020 285,975 ### ### 0.0
2021-Dec-20 Mon ### 0.047 ### 0.041 14,165,155 332,881 99.4 99.4 0.0
2021-Dec-17 Fri ### ### ### ### 1,482,447 0 88.9 88.9 0.0
2021-Dec-16 Thu ### ### ### ### 88.5 88.5 0.0
2021-Dec-15 Wed ### ### ### ### 2,431,177 0 ### ### 0.0
2021-Dec-14 Tue 0.028 ### 0.028 ### 99.7 99.7 0.0
2021-Dec-13 Mon 0.025 ### 0.025 0.025 8,003,227 100,040 ### ### ###
2021-Dec-10 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Dec-09 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Dec-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Dec-07 Tue 0.023 0.023 0.022 0.023 ### ### ###
2021-Dec-06 Mon 0.027 0.027 0.023 0.023 2,519,140 62,978 1.3 1.3 ###
2021-Dec-03 Fri 0.025 0.027 0.025 0.025 679,078 17,656 ### ### ###
2021-Dec-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Nov-30 Tue 0.023 0.023 0.023 0.023 61.4 61.4 ###
2021-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Nov-26 Fri 0.022 0.023 0.022 0.023 96.2 96.2 ###
2021-Nov-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Nov-24 Wed 0.025 0.025 0.022 0.022 605,587 ### 0.9 0.9 ###
2021-Nov-23 Tue 0.025 0.025 0.025 0.025 105,944 2,648 69.4 69.4 ###
2021-Nov-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Nov-19 Fri 0.023 0.023 0.023 0.023 92,679 ### ### ### ###
2021-Nov-18 Thu 0.024 0.024 0.023 0.023 92,547 2,174 ### ### ###
2021-Nov-17 Wed 0.025 0.025 0.024 0.024 16.4 16.4 ###
2021-Nov-16 Tue 0.024 0.026 0.024 0.025 253,353 ### 94.7 94.7 ###
2021-Nov-15 Mon 0.024 0.024 0.023 0.023 10.5 10.5 ###
2021-Nov-12 Fri 0.024 0.024 0.024 0.024 61.9 61.9 ###
2021-Nov-11 Thu 0.026 0.027 0.026 0.026 537,651 14,247 ### ### ###
2021-Nov-10 Wed 0.023 0.024 0.023 0.024 456,084 ### 93.2 93.2 ###
2021-Nov-09 Tue 0.022 0.022 0.022 0.022 197,470 4,344 68.1 68.1 ###
2021-Nov-08 Mon 0.023 0.023 0.023 0.023 455,152 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Nov-04 Thu 0.023 0.023 0.0225 0.023 ### ### ###
2021-Nov-03 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Nov-02 Tue 0.024 0.024 0.024 0.024 8,677 ### 74.1 74.1 ###
2021-Nov-01 Mon 0.026 0.026 0.024 0.024 244,645 ### 3.5 3.5 ###
2021-Oct-29 Fri 0.025 0.026 0.025 0.025 ### ### ###
2021-Oct-28 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2021-Oct-27 Wed 0.026 0.026 0.026 0.026 73.6 73.6 ###
2021-Oct-26 Tue 0.023 0.026 0.023 0.026 ### ### ###
2021-Oct-25 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Oct-22 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Oct-21 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Oct-20 Wed 0.024 0.024 0.024 0.024 69.0 69.0 ###
2021-Oct-19 Tue 0.024 0.026 0.024 0.025 384,021 ### 91.4 91.4 ###
2021-Oct-18 Mon 0.022 0.022 0.022 0.022 68.6 68.6 ###
2021-Oct-15 Fri 0.023 0.023 0.023 0.023 64.0 64.0 ###
2021-Oct-14 Thu 0.023 0.024 0.023 0.024 90.3 90.3 ###
2021-Oct-13 Wed 0.021 0.022 0.021 0.022 92.7 92.7 ###
2021-Oct-12 Tue 0.021 0.021 0.021 0.021 182,070 3,823 ### ### ###
2021-Oct-11 Mon 0.022 0.022 0.022 0.022 66.3 66.3 ###
2021-Oct-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Oct-07 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Oct-06 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Oct-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2021-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Oct-01 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Sep-30 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Sep-29 Wed 0.022 0.022 0.022 0.022 66.7 66.7 ###
2021-Sep-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2021-Sep-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2021-Sep-24 Fri 0.022 0.022 0.022 0.022 980,655 21,574 ### ### ###
2021-Sep-23 Thu 0.022 0.023 0.022 0.023 90.8 90.8 ###
2021-Sep-22 Wed 0.022 0.022 0.021 0.021 6.9 6.9 ###
2021-Sep-21 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Sep-20 Mon 0.023 0.023 0.022 0.022 203,355 4,575 26.9 26.9 ###
2021-Sep-17 Fri 0.022 0.024 0.022 0.024 ### ### ###
2021-Sep-16 Thu 0.022 0.022 0.022 0.022 64.8 64.8 ###
2021-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Sep-14 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Sep-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Sep-10 Fri 0.024 0.024 0.021 0.021 213,542 ### ### ### ###
2021-Sep-09 Thu 0.024 0.024 0.024 0.024 84.6 84.6 ###
2021-Sep-08 Wed 0.024 0.025 0.024 0.024 68.2 68.2 ###
2021-Sep-07 Tue 0.024 0.024 0.024 0.024 66.3 66.3 ###
2021-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Sep-03 Fri 0.024 0.024 0.024 0.024 59,583 1,429 60.1 60.1 ###
2021-Sep-02 Thu 0.024 0.024 0.024 0.024 65.9 65.9 ###
2021-Sep-01 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Aug-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2021-Aug-27 Fri 0.024 0.024 0.024 0.024 65.5 65.5 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Aug-25 Wed 0.024 0.024 0.024 0.024 62.3 62.3 ###
2021-Aug-24 Tue 0.025 0.025 0.024 0.025 ### ### ###
2021-Aug-23 Mon 0.028 0.028 0.025 0.025 1,232,620 ### ### ### ###
2021-Aug-20 Fri 0.028 0.028 0.028 0.028 77.8 77.8 ###
2021-Aug-19 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Aug-18 Wed 0.028 0.028 0.028 0.028 65.4 65.4 ###
2021-Aug-17 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2021-Aug-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-13 Fri 0.027 0.027 0.027 0.027 149,185 4,027 ### ### ###
2021-Aug-12 Thu 0.028 0.028 0.025 0.027 ### ### ###
2021-Aug-11 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Aug-10 Tue 0.028 0.028 0.028 0.028 415,281 11,627 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-04 Wed 0.028 0.028 0.028 0.028 18,450 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.028 0.028 0.028 0.028 64,824 ### ### ### ###
2021-Aug-02 Mon ### ### 0.029 0.029 117,120 ### ### ### 0.0
2021-Jul-30 Fri 0.028 0.029 0.028 0.029 455,170 12,972 ### ### 0.0
2021-Jul-29 Thu 0.029 0.029 0.028 0.028 10.6 10.6 ###
2021-Jul-28 Wed ### ### 0.029 0.029 851,426 12,345 16.5 16.5 0.0
2021-Jul-27 Tue 0.029 ### 0.028 ### ### ### 0.0
2021-Jul-26 Mon 0.029 0.029 0.028 0.028 17.2 17.2 ###
2021-Jul-23 Fri 0.029 0.029 0.029 0.029 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 0.029 0.029 1.6 1.6 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.027 0.028 1,154,586 15,586 ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 1,553,028 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 1,800,054 0 ### ### 0.0
2021-Jul-13 Tue 0.028 ### 0.028 ### ### ### 0.0
2021-Jul-12 Mon 0.025 0.028 0.025 0.026 ### ### ###
2021-Jul-09 Fri 0.024 0.025 0.024 0.025 ### ### ###
2021-Jul-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Jul-07 Wed 0.024 0.024 0.023 0.023 93,742 ### 8.8 8.8 ###
2021-Jul-06 Tue 0.024 0.025 0.024 0.025 412,151 ### 93.0 93.0 ###
2021-Jul-05 Mon 0.023 0.025 0.023 0.025 549,058 13,177 ### ### ###
2021-Jul-02 Fri 0.023 0.025 0.022 0.023 141,084 ### ### ### ###
2021-Jul-01 Thu 0.022 0.022 0.022 0.022 59.2 59.2 ###
2021-Jun-30 Wed 0.022 0.023 0.021 0.023 577,987 ### 88.9 88.9 ###
2021-Jun-29 Tue 0.023 0.024 0.023 0.023 5,324 125 68.1 68.1 ###
2021-Jun-28 Mon 0.022 0.023 0.022 0.023 ### ### ###
2021-Jun-25 Fri 0.022 0.022 0.021 0.022 ### ### ###
2021-Jun-24 Thu 0.023 0.023 0.021 0.021 ### ### ###
2021-Jun-23 Wed 0.023 0.023 0.023 0.023 70.0 70.0 ###
2021-Jun-22 Tue 0.025 0.025 0.023 0.023 2.5 2.5 ###
2021-Jun-21 Mon 0.024 0.025 0.024 0.025 ### ### ###
2021-Jun-18 Fri 0.023 0.025 0.023 0.024 90.4 90.4 ###
2021-Jun-17 Thu 0.023 0.023 0.022 0.023 552,040 12,420 78.3 78.3 ###
2021-Jun-16 Wed 0.026 0.026 0.023 0.023 ### ### ###
2021-Jun-15 Tue 0.026 0.029 0.026 0.026 72.6 72.6 ###
2021-Jun-11 Fri 0.027 0.027 0.026 0.027 608,548 16,126 ### ### ###
2021-Jun-10 Thu 0.028 0.029 0.026 0.026 1,222,357 ### 3.3 3.3 ###
2021-Jun-09 Wed 0.028 0.029 0.028 0.028 176,487 5,029 71.6 71.6 ###
2021-Jun-08 Tue 0.028 0.028 0.025 0.028 ### ### ###
2021-Jun-07 Mon ### ### 0.027 0.029 1.4 1.4 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 371,046 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 98.9 98.9 0.0
2021-Jun-01 Tue ### ### ### ### 0.7 0.7 0.0
2021-May-31 Mon ### ### ### ### 1,058,176 0 98.9 98.9 0.0
2021-May-28 Fri 0.029 ### 0.028 ### 2,668,445 37,358 97.9 97.9 0.0
2021-May-27 Thu 0.025 0.029 0.025 0.027 ### ### ###
2021-May-26 Wed 0.024 0.024 0.023 0.024 204,126 ### ### ### ###
2021-May-25 Tue 0.024 0.024 0.024 0.024 65.0 65.0 ###
2021-May-24 Mon 0.024 0.024 0.024 0.024 69.2 69.2 ###
2021-May-21 Fri 0.023 0.026 0.023 0.024 743,783 18,222 ### ### ###
2021-May-20 Thu 0.024 0.024 0.023 0.023 80,875 ### ### ### ###
2021-May-19 Wed 0.023 0.024 0.022 0.024 432,653 9,951 94.9 94.9 ###
2021-May-18 Tue 0.023 0.023 0.023 0.023 64.2 64.2 ###
2021-May-17 Mon 0.023 0.025 0.023 0.023 207,228 4,973 69.2 69.2 ###
2021-May-14 Fri 0.024 0.025 0.023 0.023 ### ### ###
2021-May-13 Thu 0.025 0.027 0.023 0.023 ### ### ###
2021-May-12 Wed 0.024 0.028 0.023 0.025 222,170 ### 92.6 92.6 ###
2021-May-11 Tue 0.026 0.029 0.023 0.024 2,325,783 60,470 ### ### ###
2021-May-10 Mon 0.024 0.026 0.022 0.025 1,126,189 27,028 ### ### ###
2021-May-07 Fri 0.024 0.025 0.024 0.024 760,644 ### 65.6 65.6 ###
2021-May-06 Thu 0.024 0.024 0.023 0.024 1,004,049 ### ### ### ###
2021-May-05 Wed 0.021 ### ### 0.024 99.3 99.3 ###
2021-May-04 Tue 0.024 0.025 0.021 0.021 1.0 1.0 ###
2021-May-03 Mon ### 0.027 ### 0.022 14,471,341 ### ### ### ###
2005-Nov-01 Tue 0.043 0.043 ### 0.041 4.4 4.4 0.0
2005-Oct-31 Mon ### 0.044 ### 0.044 ### ### ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 10.6 10.6 0.0
2005-Oct-25 Tue ### ### ### ### 66,655 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 222,040 0 92.5 92.5 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 88.5 88.5 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 14.3 14.3 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 190,884 0 4.4 4.4 0.0
2005-Oct-07 Fri ### ### ### ### 62,087 0 2.7 2.7 0.0
2005-Oct-06 Thu ### ### ### ### 4.0 4.0 0.0
2005-Oct-05 Wed ### ### ### ### 195,288 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 15.7 15.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 86.5 86.5 0.0
2005-Sep-29 Thu ### ### ### ### 11.3 11.3 0.0
2005-Sep-28 Wed ### ### ### ### 90.1 90.1 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 10.9 10.9 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 86.3 86.3 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 70,240 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 90.9 90.9 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 89.5 89.5 0.0
2005-Aug-29 Mon ### ### ### ### 1,317,889 0 ### ### 0.0
2005-Aug-26 Fri ### 0.041 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 116,189 0 ### ### 0.0
2005-Aug-24 Wed ### 0.043 ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.041 ### 0.041 501,755 10,285 86.7 86.7 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 174,659 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 249,259 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 12.9 12.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.041 ### 0.041 87.5 87.5 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.041 0.043 0.041 0.042 2,472,545 103,846 88.3 88.3 ###
2005-Aug-03 Wed 0.041 0.043 0.041 0.043 94.1 94.1 ###
2005-Aug-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-01 Mon ### 0.041 ### 0.041 1,730,122 ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 357,455 0 12.0 12.0 0.0
2005-Jul-28 Thu ### ### ### ### 13.2 13.2 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 550 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 87.9 87.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 259,341 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 32,750 0 10.1 10.1 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 45,250 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 111,259 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 674,944 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 87.3 87.3 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 865,288 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 874,052 0 85.5 85.5 0.0
2005-Jun-27 Mon ### ### ### ### 1,109,021 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 1,543,620 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 815,927 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 267,180 0 15.7 15.7 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 18.7 18.7 0.0
2005-Jun-17 Fri ### ### ### ### 11.4 11.4 0.0
2005-Jun-16 Thu ### ### ### ### 13.8 13.8 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.041 0.041 ### ### 17.1 17.1 0.0
2005-Jun-10 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2005-Jun-09 Thu 0.042 0.042 0.041 0.041 15.0 15.0 0.0
2005-Jun-08 Wed ### 0.042 ### 0.042 2,960,056 ### ### ### ###
2005-Jun-07 Tue ### ### ### ### 164,625 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 467,971 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 71,157 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 387,424 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 316,947 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 537,451 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 17.6 17.6 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 555,275 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 23.4 23.4 0.0
2005-May-02 Mon ### ### ### ### 2,823,044 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 88.1 88.1 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### 0.041 ### 0.041 88.4 88.4 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 731,654 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 1,789,350 0 88.2 88.2 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 20.4 20.4 0.0
2005-Apr-13 Wed ### 0.041 ### ### 1,461,772 ### 16.9 16.9 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.042 ### ### ### ### 0.0
2005-Apr-07 Thu ### 0.041 ### 0.041 87.1 87.1 0.0
2005-Apr-06 Wed 0.041 0.042 ### ### 17.2 17.2 0.0
2005-Apr-05 Tue ### ### ### ### 50,480 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.042 0.043 ### ### 170,088 3,656 ### ### 0.0
2005-Mar-30 Wed 0.041 0.042 0.041 0.042 ### ### ###
2005-Mar-29 Tue 0.042 0.042 0.041 0.041 26.1 26.1 0.0
2005-Mar-24 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Mar-23 Wed 0.042 0.043 0.041 0.042 ### ### ###
2005-Mar-22 Tue 0.043 0.043 0.042 0.042 ### ### ###
2005-Mar-21 Mon 0.044 0.044 0.042 0.044 ### ### ###
2005-Mar-18 Fri 0.043 0.044 0.042 0.043 64.3 64.3 ###
2005-Mar-17 Thu 0.043 0.043 0.041 0.043 ### ### ###
2005-Mar-16 Wed ### 0.043 ### 0.043 ### ### ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.041 ### 0.041 87.3 87.3 0.0
2005-Mar-09 Wed ### 0.041 ### 0.041 ### ### 0.0
2005-Mar-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Mar-07 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2005-Mar-04 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2005-Mar-03 Thu 0.042 0.042 ### 0.041 14.4 14.4 0.0
2005-Mar-02 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Mar-01 Tue 0.042 0.042 ### ### 5.9 5.9 0.0
2005-Feb-28 Mon 0.045 0.045 0.042 0.042 1,646,287 ### ### ### ###
2005-Feb-25 Fri 0.045 0.046 0.044 0.044 16.5 16.5 ###
2005-Feb-24 Thu 0.044 0.046 0.043 0.044 ### ### ###
2005-Feb-23 Wed 0.041 0.042 ### 0.042 90.2 90.2 ###
2005-Feb-22 Tue 0.041 0.041 0.041 0.041 75.8 75.8 0.0
2005-Feb-21 Mon 0.042 0.042 0.041 0.041 555,153 ### 18.3 18.3 0.0
2005-Feb-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Feb-17 Thu 0.043 0.043 0.041 0.041 5.0 5.0 0.0
2005-Feb-16 Wed ### 0.043 ### 0.043 97.2 97.2 ###
2005-Feb-15 Tue ### ### ### ### 253,525 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 651,370 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 4.3 4.3 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 653,580 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.042 ### 0.042 95.0 95.0 ###
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.043 0.043 ### ### ### ### 0.0
2005-Jan-31 Mon 0.043 0.043 0.042 0.042 15.3 15.3 ###
2005-Jan-28 Fri 0.041 0.043 0.041 0.043 1,320,029 55,441 ### ### ###
2005-Jan-27 Thu ### 0.041 ### 0.041 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.041 ### ### 913,625 18,729 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.042 0.042 ### ### 4.2 4.2 0.0
2005-Jan-18 Tue 0.041 0.042 ### 0.042 89.2 89.2 ###
2005-Jan-17 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2005-Jan-14 Fri 0.042 0.042 0.041 0.041 91,022 3,777 12.4 12.4 0.0
2005-Jan-13 Thu 0.042 0.042 0.041 0.041 295,341 12,256 12.1 12.1 0.0
2005-Jan-12 Wed 0.045 0.045 0.042 0.043 4.9 4.9 ###
2005-Jan-11 Tue ### 0.042 ### 0.041 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 0.041 ### 0.041 87.9 87.9 0.0
2005-Jan-05 Wed 0.042 0.042 0.041 0.042 730,172 ### ### ### ###
2005-Jan-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Dec-31 Fri 0.041 0.046 0.041 0.042 89.4 89.4 ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 18,480 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 295,921 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 1,063,021 0 95.1 95.1 0.0
2004-Dec-16 Thu ### ### ### ### 295,979 0 13.5 13.5 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 164,721 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 2,749,880 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### 0.041 ### ### ### ### 0.0
2004-Dec-07 Tue 0.041 0.041 ### ### 20.5 20.5 0.0
2004-Dec-06 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2004-Dec-03 Fri 0.042 0.042 0.041 0.041 275,455 ### 19.3 19.3 0.0
2004-Dec-02 Thu 0.042 0.043 0.041 0.043 86.1 86.1 ###
2004-Dec-01 Wed 0.042 0.043 0.041 0.041 200,946 ### 18.7 18.7 0.0
2004-Nov-30 Tue 0.042 0.042 0.041 0.042 392,054 16,270 68.7 68.7 ###
2004-Nov-29 Mon 0.042 0.042 0.042 0.042 110,446 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.041 0.042 0.041 0.042 ### ### ###
2004-Nov-25 Thu 0.042 0.043 0.041 0.043 84.1 84.1 ###
2004-Nov-24 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Nov-23 Tue 0.043 0.043 0.042 0.042 ### ### ###
2004-Nov-22 Mon 0.043 0.043 0.042 0.043 77.6 77.6 ###
2004-Nov-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Nov-18 Thu 0.044 0.044 0.042 0.042 5.5 5.5 ###
2004-Nov-17 Wed 0.041 0.044 ### 0.044 96.3 96.3 ###
2004-Nov-16 Tue 0.041 0.041 ### ### ### ### 0.0
2004-Nov-15 Mon 0.042 0.042 0.041 0.042 457,324 18,978 67.1 67.1 ###
2004-Nov-12 Fri 0.041 0.042 0.041 0.042 159,953 ### ### ### ###
2004-Nov-11 Thu 0.042 0.042 ### ### ### ### 0.0
2004-Nov-10 Wed 0.043 0.043 0.043 0.043 67.9 67.9 ###
2004-Nov-09 Tue 0.041 0.044 0.041 0.043 95.0 95.0 ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.041 0.041 ### ### 12.0 12.0 0.0
2004-Nov-04 Thu 0.042 0.042 0.041 0.041 12.2 12.2 0.0
2004-Nov-03 Wed 0.044 0.044 0.043 0.043 1,035,082 45,026 14.6 14.6 ###
2004-Nov-02 Tue 0.043 0.044 0.041 0.044 2,941,585 ### ### ### ###
2004-Nov-01 Mon 0.044 0.044 0.044 0.044 71.5 71.5 ###
2004-Oct-29 Fri 0.044 0.045 0.044 0.044 66.1 66.1 ###
2004-Oct-28 Thu 0.044 0.045 0.043 0.044 1,032,549 ### ### ### ###
2004-Oct-27 Wed 0.044 0.044 0.043 0.043 1,087,456 ### ### ### ###
2004-Oct-26 Tue 0.045 0.045 0.044 0.044 ### ### ###
2004-Oct-25 Mon 0.046 0.046 0.045 0.045 1,558,755 70,923 ### ### ###
2004-Oct-22 Fri 0.044 0.047 0.044 0.046 2,222,227 ### 92.7 92.7 ###
2004-Oct-21 Thu 0.044 0.045 0.044 0.044 ### ### ###
2004-Oct-20 Wed 0.041 0.044 0.041 0.043 ### ### ###
2004-Oct-19 Tue ### ### ### ### 709,650 0 70.8 70.8 0.0
2004-Oct-18 Mon 0.042 0.043 ### ### 5.5 5.5 0.0
2004-Oct-15 Fri 0.042 0.043 ### 0.041 10.2 10.2 0.0
2004-Oct-14 Thu 0.045 0.049 0.043 0.043 ### ### ###
2004-Oct-13 Wed ### 0.045 ### 0.045 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Oct-07 Thu ### 0.041 ### 0.041 86.9 86.9 0.0
2004-Oct-06 Wed ### 0.041 ### ### 2,114,323 43,343 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 89.6 89.6 0.0
2004-Oct-04 Mon ### 0.041 ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 666,528 0 11.1 11.1 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 2,646,189 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 91.7 91.7 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 88.4 88.4 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 1,093,678 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 390,682 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 1,235,075 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,420,678 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 1,545,776 0 9.9 9.9 0.0
2004-Sep-08 Wed ### ### ### ### 1,956,945 0 98.4 98.4 0.0
2004-Sep-07 Tue ### ### ### ### 325,385 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 10.3 10.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 12.1 12.1 0.0
2004-Sep-01 Wed ### ### ### ### 11.9 11.9 0.0
2004-Aug-31 Tue ### ### ### ### 794,086 0 12.0 12.0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 1,545,640 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 90.6 90.6 0.0
2004-Aug-23 Mon ### ### ### ### 644,350 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 56,250 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 2,625,943 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 97.6 97.6 0.0
2004-Aug-03 Tue ### ### ### ### 2,687,548 0 1.5 1.5 0.0
2004-Aug-02 Mon ### 0.041 ### ### 3,980,981 ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 2,507,354 0 9.6 9.6 0.0
2004-Jul-26 Mon ### ### ### ### 5,510,124 0 97.9 97.9 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 91.2 91.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.029 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.029 ### 0.029 ### 92.4 92.4 0.0
2004-Jul-15 Thu ### ### 0.029 ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 3.0 3.0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 7.7 7.7 0.0
2004-Jul-07 Wed ### ### ### ### 0.6 0.6 0.0
2004-Jul-06 Tue ### ### ### ### 269,053 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.029 ### 0.028 ### 3,507,485 ### 92.1 92.1 0.0
2004-Jun-28 Mon ### ### 0.029 0.029 12.0 12.0 0.0
2004-Jun-25 Fri 0.029 ### 0.029 ### 90.2 90.2 0.0
2004-Jun-24 Thu 0.029 ### 0.029 0.029 1,227,450 ### ### ### 0.0
2004-Jun-23 Wed 0.029 0.029 0.029 0.029 505,422 14,657 71.5 71.5 0.0
2004-Jun-22 Tue 0.029 0.029 0.029 0.029 125,285 ### ### ### 0.0
2004-Jun-21 Mon 0.029 0.029 0.028 0.028 200,225 ### ### ### ###
2004-Jun-18 Fri 0.029 ### 0.029 ### 1,160,250 16,823 90.3 90.3 0.0
2004-Jun-17 Thu ### ### 0.029 ### 558,076 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 739,055 0 ### ### 0.0
2004-Jun-15 Tue 0.029 ### 0.029 ### 952,225 ### 94.1 94.1 0.0
2004-Jun-14 Mon 0.029 0.029 0.029 0.029 388,350 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.029 0.029 0.029 0.029 388,350 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.029 0.029 0.029 0.029 189,350 ### ### ### 0.0
2004-Jun-09 Wed 0.029 0.029 0.028 0.029 1,188,883 33,883 ### ### 0.0
2004-Jun-08 Tue 0.029 ### 0.029 0.029 741,383 10,750 74.8 74.8 0.0
2004-Jun-07 Mon 0.028 0.029 0.028 0.029 1,156,242 32,952 ### ### 0.0
2004-Jun-04 Fri 0.029 0.029 0.028 0.028 7.7 7.7 ###
2004-Jun-03 Thu 0.029 0.029 0.028 0.028 293,570 ### ### ### ###
2004-Jun-02 Wed 0.028 0.029 0.028 0.029 243,620 6,943 ### ### 0.0
2004-Jun-01 Tue 0.029 0.029 0.028 0.028 ### ### ###
2004-May-31 Mon ### ### 0.029 0.029 215,774 3,128 ### ### 0.0
2004-May-28 Fri ### ### ### ### 46,329 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 515,741 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 202,250 0 66.5 66.5 0.0
2004-May-20 Thu 0.029 ### 0.029 ### ### ### 0.0
2004-May-19 Wed 0.028 0.028 0.028 0.028 341,720 ### 74.0 74.0 ###
2004-May-18 Tue ### ### 0.027 0.027 1.3 1.3 ###
2004-May-17 Mon ### ### ### ### 1,560,980 0 11.7 11.7 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 182,382 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 47,480 0 88.6 88.6 0.0
2004-Apr-29 Thu ### ### ### ### 20.9 20.9 0.0
2004-Apr-28 Wed ### ### ### ### 454,383 0 12.9 12.9 0.0
2004-Apr-27 Tue ### ### ### ### 4.3 4.3 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 3,595,158 0 99.6 99.6 0.0
2004-Apr-22 Thu ### ### ### ### 860,247 0 1.2 1.2 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 299,350 0 15.9 15.9 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 522,147 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 620,978 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 117,250 0 12.4 12.4 0.0
2004-Apr-05 Mon ### ### ### ### 546,585 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 973,173 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 2,224,443 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 318,545 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 293,485 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 20,655 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 320,345 0 91.1 91.1 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 239,425 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 1,053,421 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 96.6 96.6 0.0
2004-Mar-16 Tue ### ### ### ### 1,137,477 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 3.3 3.3 0.0
2004-Mar-12 Fri ### ### ### ### 178,981 0 12.0 12.0 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 553,224 0 ### ### 0.0
2004-Mar-05 Fri 0.041 0.042 0.041 0.041 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 1,148,742 0 95.8 95.8 0.0
2004-Mar-03 Wed ### ### ### ### 1,527,386 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 759,745 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 1,907,228 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.043 0.043 ### ### 1.1 1.1 0.0
2004-Feb-25 Wed 0.043 0.045 0.042 0.043 3,042,749 132,359 ### ### ###
2004-Feb-24 Tue 0.042 0.044 0.041 0.044 2,302,629 ### ### ### ###
2004-Feb-23 Mon 0.044 0.044 0.042 0.042 6.9 6.9 ###
2004-Feb-20 Fri 0.045 0.046 0.044 0.044 ### ### ###
2004-Feb-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Feb-18 Wed 0.046 0.046 0.046 0.046 66.0 66.0 ###
2004-Feb-17 Tue 0.046 0.046 0.045 0.045 ### ### ###
2004-Feb-16 Mon 0.047 0.047 0.046 0.046 775,926 36,080 15.1 15.1 ###
2004-Feb-13 Fri 0.046 0.046 0.045 0.046 515,920 23,474 ### ### ###
2004-Feb-12 Thu 0.046 0.046 0.046 0.046 675,320 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.044 0.045 0.044 0.045 ### ### ###
2004-Feb-10 Tue 0.044 0.044 0.044 0.044 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2004-Feb-06 Fri 0.045 0.045 0.043 0.043 ### ### ###
2004-Feb-05 Thu 0.043 0.044 0.042 0.044 1,281,055 55,085 89.8 89.8 ###
2004-Feb-04 Wed 0.046 0.046 0.042 0.043 3.0 3.0 ###
2004-Feb-03 Tue 0.049 0.049 0.045 0.046 4,440,325 ### 3.0 3.0 ###
2004-Feb-02 Mon ### ### 0.049 0.049 ### ### ###
2004-Jan-30 Fri 0.052 0.052 ### ### 828,228 ### ### ### 0.0
2004-Jan-29 Thu 0.052 0.052 ### 0.052 1,960,870 50,982 71.9 71.9 ###
2004-Jan-28 Wed 0.049 0.052 0.049 0.052 2,083,020 ### 97.3 97.3 ###
2004-Jan-27 Tue 0.049 ### 0.049 0.049 254,250 6,229 78.7 78.7 ###
2004-Jan-23 Fri 0.049 0.049 0.049 0.049 64.1 64.1 ###
2004-Jan-22 Thu 0.051 0.051 0.049 ### ### ### 0.0
2004-Jan-21 Wed ### 0.051 ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.049 0.049 0.049 0.049 73.6 73.6 ###
2004-Jan-16 Fri 0.049 ### 0.048 0.049 ### ### ###
2004-Jan-15 Thu 0.049 ### 0.049 0.049 485,784 ### 68.6 68.6 ###
2004-Jan-14 Wed ### ### 0.049 0.049 16.1 16.1 ###
2004-Jan-13 Tue 0.051 0.052 ### ### 3,891,389 101,176 19.0 19.0 0.0
2004-Jan-12 Mon 0.051 0.053 ### 0.052 ### ### ###
2004-Jan-09 Fri ### 0.055 0.048 0.052 19,432,184 1,000,757 ### ### ###
2004-Jan-08 Thu 0.048 0.049 0.048 0.048 ### ### ###
2004-Jan-07 Wed 0.047 0.048 0.046 0.048 86.3 86.3 ###
2004-Jan-06 Tue ### 0.051 0.046 0.048 ### ### ###
2004-Jan-05 Mon 0.048 ### 0.048 ### 93.6 93.6 0.0
2004-Jan-02 Fri 0.045 0.048 0.045 0.047 ### ### ###
2003-Dec-31 Wed 0.043 0.045 0.042 0.045 ### ### ###
2003-Dec-30 Tue 0.045 0.045 0.041 0.043 2,582,083 111,029 ### ### ###
2003-Dec-29 Mon 0.046 0.046 0.041 0.045 ### ### ###
2003-Dec-24 Wed 0.051 0.052 0.047 0.048 5,547,948 274,623 ### ### ###
2003-Dec-23 Tue 0.053 0.053 0.052 0.052 681,751 ### 14.9 14.9 ###
2003-Dec-22 Mon 0.054 0.054 0.052 0.053 ### ### ###
2003-Dec-19 Fri 0.053 0.054 0.051 0.054 2,258,421 ### ### ### ###
2003-Dec-18 Thu 0.055 0.056 0.053 0.053 ### ### ###
2003-Dec-17 Wed 0.056 0.056 0.054 0.055 964,572 53,051 ### ### ###
2003-Dec-16 Tue 0.056 0.056 0.055 0.055 ### ### ###
2003-Dec-15 Mon 0.057 0.057 0.053 0.056 5,177,872 284,782 ### ### ###
2003-Dec-12 Fri 0.056 0.059 0.055 0.057 ### ### 0.0
2003-Dec-11 Thu 0.052 0.054 ### 0.054 5,160,552 ### ### ### ###
2003-Dec-10 Wed 0.053 0.054 ### 0.051 8.6 8.6 ###
2003-Dec-09 Tue 0.056 0.056 0.053 0.054 9.0 9.0 ###
2003-Dec-08 Mon 0.052 0.059 ### 0.056 33,148,975 ### ### ### ###
2003-Dec-05 Fri 0.045 0.053 0.045 0.052 ### ### ###
2003-Dec-04 Thu 0.043 0.044 0.042 0.044 3,009,880 129,424 88.5 88.5 ###
2003-Dec-03 Wed 0.042 0.044 ### 0.044 4,952,182 108,948 94.6 94.6 ###
2003-Dec-02 Tue 0.045 0.046 0.042 0.042 4,419,459 194,456 ### ### ###
2003-Dec-01 Mon 0.046 0.047 0.043 0.044 7.4 7.4 ###
2003-Nov-28 Fri 0.048 0.049 0.046 0.047 ### ### ###
2003-Nov-27 Thu 0.049 0.053 0.047 0.047 6.9 6.9 ###
2003-Nov-26 Wed 0.044 ### 0.044 ### 98.8 98.8 0.0
2003-Nov-25 Tue 0.042 0.046 0.042 0.043 27,002,273 ### 86.3 86.3 ###
2003-Nov-24 Mon ### 0.041 ### ### 3,032,124 62,158 ### ### 0.0
2003-Nov-21 Fri ### 0.042 ### ### 14,110,580 296,322 6.4 6.4 0.0
2003-Nov-20 Thu ### 0.043 ### 0.042 23,628,577 ### 98.5 98.5 ###
2003-Nov-19 Wed ### ### ### ### 5,564,846 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 17.1 17.1 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.029 ### 0.029 ### 99.2 99.2 0.0
2003-Nov-12 Wed 0.028 ### 0.028 ### 97.7 97.7 0.0
2003-Nov-11 Tue 0.028 0.029 0.027 0.028 1,672,920 46,841 ### ### ###
2003-Nov-10 Mon 0.029 0.029 0.028 0.028 631,050 17,984 ### ### ###
2003-Nov-07 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Nov-06 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2003-Nov-05 Wed ### ### 0.029 0.029 13.0 13.0 0.0
2003-Nov-04 Tue 0.029 0.029 0.029 0.029 655,550 ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 0.029 0.029 512,043 7,424 12.5 12.5 0.0
2003-Oct-31 Fri ### ### 0.029 0.029 520,280 7,544 13.4 13.4 0.0
2003-Oct-30 Thu ### ### 0.029 ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.028 0.029 0.028 0.029 93.8 93.8 0.0
2003-Oct-27 Mon 0.027 0.028 0.027 0.028 ### ### ###
2003-Oct-24 Fri 0.028 0.028 0.027 0.027 2,801,840 77,050 ### ### ###
2003-Oct-23 Thu ### ### 0.029 0.029 2,907,880 ### ### ### 0.0
2003-Oct-22 Wed 0.029 ### 0.029 ### 88.4 88.4 0.0
2003-Oct-21 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Oct-20 Mon ### ### 0.029 0.029 4.0 4.0 0.0
2003-Oct-17 Fri ### ### 0.029 ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.029 ### 89.3 89.3 0.0
2003-Oct-15 Wed ### ### 0.029 0.029 0.4 0.4 0.0
2003-Oct-14 Tue ### ### ### ### 2,192,250 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 86.9 86.9 0.0
2003-Oct-10 Fri ### ### ### ### 8,171,788 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.029 ### ### ### 0.0
2003-Oct-08 Wed 0.027 ### 0.026 ### 28,092,427 ### ### ### 0.0
2003-Oct-07 Tue 0.027 0.027 0.026 0.026 8.2 8.2 ###
2003-Oct-06 Mon 0.025 0.027 0.025 0.026 90.9 90.9 ###
2003-Oct-03 Fri 0.025 0.026 0.024 0.025 ### ### ###
2003-Oct-02 Thu 0.027 0.027 0.024 0.025 1.8 1.8 ###
2003-Oct-01 Wed 0.025 0.028 0.025 0.026 ### ### ###
2003-Sep-30 Tue 0.024 0.025 0.023 0.024 1,255,079 30,121 ### ### ###
2003-Sep-29 Mon 0.024 0.024 0.023 0.024 70.9 70.9 ###
2003-Sep-26 Fri 0.024 0.024 0.023 0.024 ### ### ###
2003-Sep-25 Thu 0.024 0.025 0.023 0.024 3,396,172 ### ### ### ###
2003-Sep-24 Wed 0.023 0.024 0.023 0.023 64.9 64.9 ###
2003-Sep-23 Tue 0.025 0.025 0.023 0.023 2.3 2.3 ###
2003-Sep-22 Mon 0.023 0.024 0.023 0.024 ### ### ###
2003-Sep-19 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-Sep-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Sep-17 Wed 0.024 0.025 0.023 0.024 7,337,620 ### ### ### ###
2003-Sep-16 Tue 0.024 0.024 0.023 0.024 472,173 ### ### ### ###
2003-Sep-15 Mon 0.024 0.024 0.023 0.024 72.5 72.5 ###
2003-Sep-12 Fri 0.024 0.024 0.024 0.024 69.9 69.9 ###
2003-Sep-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Sep-10 Wed 0.025 0.026 0.024 0.024 ### ### ###
2003-Sep-09 Tue 0.025 0.026 0.024 0.025 ### ### ###
2003-Sep-08 Mon 0.025 0.026 0.025 0.025 ### ### ###
2003-Sep-05 Fri 0.025 0.026 0.024 0.025 ### ### ###
2003-Sep-04 Thu 0.026 0.026 0.025 0.025 7.5 7.5 ###
2003-Sep-03 Wed 0.025 0.026 0.024 0.025 3,142,620 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.025 0.025 0.024 0.025 ### ### ###
2003-Sep-01 Mon 0.027 0.027 0.025 0.025 5,146,940 133,820 3.4 3.4 ###
2003-Aug-29 Fri 0.026 ### 0.025 0.025 9.7 9.7 ###
2003-Aug-28 Thu 0.024 0.025 0.024 0.024 1,797,841 44,047 ### ### ###
2003-Aug-27 Wed 0.024 0.024 0.023 0.024 ### ### ###
2003-Aug-26 Tue 0.024 0.025 0.024 0.024 71.6 71.6 ###
2003-Aug-25 Mon 0.024 0.025 0.023 0.024 2,745,350 65,888 67.8 67.8 ###
2003-Aug-22 Fri 0.024 0.024 0.023 0.024 2,158,326 50,720 69.1 69.1 ###
2003-Aug-21 Thu 0.024 0.024 0.023 0.024 71.5 71.5 ###
2003-Aug-20 Wed 0.024 0.024 0.023 0.024 ### ### ###
2003-Aug-19 Tue 0.023 0.024 0.022 0.022 ### ### ###
2003-Aug-18 Mon 0.023 0.024 0.023 0.023 66.4 66.4 ###
2003-Aug-15 Fri 0.024 0.024 0.023 0.024 69.2 69.2 ###
2003-Aug-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Aug-13 Wed 0.025 0.025 0.024 0.024 6.7 6.7 ###
2003-Aug-12 Tue 0.024 0.025 0.024 0.025 1,470,850 ### ### ### ###
2003-Aug-11 Mon 0.025 0.025 0.024 0.024 8.3 8.3 ###
2003-Aug-08 Fri 0.025 0.025 0.024 0.024 7.5 7.5 ###
2003-Aug-07 Thu 0.027 0.027 0.024 0.025 3.0 3.0 ###
2003-Aug-06 Wed 0.024 0.028 0.024 0.025 8,022,283 208,579 91.3 91.3 ###
2003-Aug-05 Tue 0.023 0.024 0.023 0.024 ### ### ###
2003-Aug-04 Mon 0.023 0.024 0.022 0.023 1,077,650 24,785 ### ### ###
2003-Aug-01 Fri 0.023 0.023 0.022 0.022 1,691,354 38,055 ### ### ###
2003-Jul-31 Thu 0.022 0.024 0.022 0.023 91.4 91.4 ###
2003-Jul-30 Wed 0.022 0.023 0.022 0.023 92.1 92.1 ###
2003-Jul-29 Tue 0.022 0.023 0.022 0.022 68.9 68.9 ###
2003-Jul-28 Mon 0.023 0.023 0.022 0.023 ### ### ###
2003-Jul-25 Fri 0.023 0.023 0.022 0.023 ### ### ###
2003-Jul-24 Thu 0.024 0.024 0.021 0.023 ### ### ###
2003-Jul-23 Wed 0.024 0.024 0.023 0.023 6.4 6.4 ###
2003-Jul-22 Tue 0.025 0.025 0.023 0.023 ### ### ###
2003-Jul-21 Mon 0.025 0.025 0.023 0.024 4,371,885 104,925 7.4 7.4 ###
2003-Jul-18 Fri 0.026 0.027 0.025 0.027 1,976,845 ### 91.0 91.0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 484,185 13,072 73.6 73.6 ###
2003-Jul-16 Wed 0.026 0.026 0.025 0.026 63.7 63.7 ###
2003-Jul-15 Tue 0.029 0.029 0.025 0.027 2,336,149 63,076 3.0 3.0 ###
2003-Jul-14 Mon 0.024 0.028 0.024 0.028 3,964,759 103,083 99.6 99.6 ###
2003-Jul-11 Fri 0.023 0.025 0.023 0.024 1,379,023 ### 91.5 91.5 ###
2003-Jul-10 Thu 0.023 0.024 0.023 0.024 ### ### ###
2003-Jul-09 Wed 0.022 0.024 0.022 0.023 919,555 21,149 92.6 92.6 ###
2003-Jul-08 Tue 0.022 0.024 0.022 0.022 356,350 ### 74.3 74.3 ###
2003-Jul-07 Mon 0.023 0.023 0.022 0.022 4.9 4.9 ###
2003-Jul-04 Fri 0.023 0.023 0.022 0.022 1,346,656 ### ### ### ###
2003-Jul-03 Thu 0.023 0.024 0.022 0.024 1,402,024 32,246 ### ### ###
2003-Jul-02 Wed 0.025 0.025 0.022 0.022 2,072,948 ### ### ### ###
2003-Jul-01 Tue 0.022 0.026 0.022 0.024 ### ### ###
2003-Jun-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2003-Jun-27 Fri 0.021 0.022 0.021 0.022 ### ### ###
2003-Jun-25 Wed 0.022 0.022 0.021 0.021 9.8 9.8 ###
2003-Jun-24 Tue 0.022 0.023 0.022 0.022 652,541 14,682 ### ### ###
2003-Jun-23 Mon 0.022 0.022 0.021 0.021 1,117,288 24,021 7.8 7.8 ###
2003-Jun-20 Fri 0.023 0.025 0.022 0.022 4,162,922 97,828 6.5 6.5 ###
2003-Jun-19 Thu 0.023 0.024 0.023 0.024 ### ### ###
2003-Jun-18 Wed 0.024 0.025 0.022 0.024 880,273 20,686 ### ### ###
2003-Jun-17 Tue 0.024 0.025 0.024 0.025 648,226 15,881 92.4 92.4 ###
2003-Jun-16 Mon 0.024 0.024 0.023 0.024 386,670 9,086 64.8 64.8 ###
2003-Jun-13 Fri 0.024 0.025 0.023 0.024 199,277 4,782 ### ### ###
2003-Jun-12 Thu 0.024 0.024 0.023 0.024 229,346 5,389 ### ### ###
2003-Jun-11 Wed 0.027 0.027 0.023 0.026 ### ### ###
2003-Jun-10 Tue 0.027 0.028 0.027 0.027 ### ### ###
2003-Jun-06 Fri 0.028 0.028 0.027 0.027 8.1 8.1 ###
2003-Jun-05 Thu 0.028 0.029 0.028 0.028 452,770 ### ### ### ###
2003-Jun-04 Wed 0.027 0.028 0.027 0.028 244,270 ### 92.2 92.2 ###
2003-Jun-03 Tue 0.028 0.028 0.027 0.027 10.1 10.1 ###
2003-Jun-02 Mon 0.026 0.028 0.026 0.028 ### ### ###
2003-May-30 Fri 0.027 0.027 0.026 0.026 ### ### ###
2003-May-29 Thu 0.027 0.029 0.026 0.027 ### ### ###
2003-May-28 Wed 0.028 0.029 0.027 0.027 374,177 10,476 ### ### ###
2003-May-27 Tue 0.028 0.028 0.028 0.028 149,921 ### 75.4 75.4 ###
2003-May-26 Mon 0.027 ### 0.027 0.028 829,049 ### ### ### ###
2003-May-23 Fri ### ### 0.027 0.027 ### ### ###
2003-May-22 Thu 0.028 ### 0.028 ### 1,675,251 23,453 97.8 97.8 0.0
2003-May-21 Wed 0.029 ### 0.028 0.028 7.8 7.8 ###
2003-May-20 Tue ### ### 0.029 0.029 4.1 4.1 0.0
2003-May-19 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-16 Fri 0.028 ### 0.028 ### ### ### 0.0
2003-May-15 Thu 0.029 0.029 0.027 0.027 3.2 3.2 ###
2003-May-14 Wed ### ### 0.028 0.028 2.6 2.6 ###
2003-May-13 Tue 0.028 ### 0.028 ### 412,478 5,774 97.7 97.7 0.0
2003-May-12 Mon 0.027 ### 0.027 0.027 737,750 9,959 69.3 69.3 ###
2003-May-09 Fri 0.027 0.027 0.026 0.027 ### ### ###
2003-May-08 Thu 0.027 0.028 0.025 0.026 9.6 9.6 ###
2003-May-07 Wed 0.027 0.028 0.026 0.027 719,247 ### 70.6 70.6 ###
2003-May-06 Tue ### ### 0.027 0.028 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 1,436,372 0 88.7 88.7 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 81,250 0 11.1 11.1 0.0
2003-Apr-23 Wed ### ### ### ### 304,388 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### 0.042 ### 0.042 309,350 ### 97.3 97.3 ###
2003-Apr-16 Wed ### ### ### ### 97.5 97.5 0.0
2003-Apr-15 Tue ### 0.042 ### 0.042 454,625 9,547 95.6 95.6 ###
2003-Apr-14 Mon 0.047 0.047 ### ### ### ### 0.0
2003-Apr-11 Fri ### 0.048 ### 0.045 3,049,849 ### 99.5 99.5 ###
2003-Apr-10 Thu ### ### ### ### 438,851 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 342,472 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 90.6 90.6 0.0
2003-Mar-31 Mon ### ### ### ### 438,977 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 95.5 95.5 0.0
2003-Mar-27 Thu ### ### ### ### 95.5 95.5 0.0
2003-Mar-26 Wed ### ### ### ### 97.8 97.8 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 1,046,875 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 4.1 4.1 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.044 0.044 ### ### 1,720,348 37,847 ### ### 0.0
2003-Mar-18 Tue 0.042 0.048 0.041 0.048 533,550 23,742 ### ### ###
2003-Mar-17 Mon 0.046 0.046 0.041 0.045 ### ### ###
2003-Mar-14 Fri 0.048 ### 0.047 0.047 454,249 10,674 ### ### ###
2003-Mar-13 Thu 0.053 0.053 0.049 0.052 20.8 20.8 ###
2003-Mar-12 Wed 0.051 0.051 0.048 0.048 6.9 6.9 ###
2003-Mar-11 Tue 0.053 0.053 ### 0.051 47,684 ### ### ### ###
2003-Mar-10 Mon 0.052 0.055 0.052 0.053 ### ### ###
2003-Mar-07 Fri 0.053 0.053 0.052 0.052 20.7 20.7 ###
2003-Mar-06 Thu 0.053 0.053 0.052 0.053 78.6 78.6 ###
2003-Mar-05 Wed 0.053 0.053 0.052 0.053 78.7 78.7 ###
2003-Mar-04 Tue 0.052 0.056 0.052 0.054 ### ### ###
2003-Mar-03 Mon 0.054 0.054 0.047 0.052 ### ### ###
2003-Feb-28 Fri 0.058 0.058 0.054 0.057 19.4 19.4 0.0
2003-Feb-27 Thu 0.053 0.054 0.053 0.054 87.7 87.7 ###
2003-Feb-26 Wed 0.059 ### 0.054 0.054 ### ### ###
2003-Feb-25 Tue 0.051 0.055 0.051 0.053 169,540 8,985 ### ### ###
2003-Feb-24 Mon 0.055 0.055 0.051 0.051 2.7 2.7 ###
2003-Feb-21 Fri 0.054 0.054 0.051 0.051 401,783 ### ### ### ###
2003-Feb-20 Thu 0.055 0.055 0.054 0.054 20.9 20.9 ###
2003-Feb-19 Wed 0.057 0.057 0.055 0.055 7.9 7.9 ###
2003-Feb-18 Tue ### ### 0.054 0.054 2.2 2.2 ###
2003-Feb-17 Mon 0.054 ### 0.054 ### ### ### 0.0
2003-Feb-14 Fri 0.048 ### 0.048 ### 91.6 91.6 0.0
2003-Feb-13 Thu 0.052 0.052 0.047 0.047 ### ### ###
2003-Feb-12 Wed 0.052 0.052 0.051 0.052 ### ### ###
2003-Feb-11 Tue 0.056 0.056 ### 0.053 8.4 8.4 ###
2003-Feb-10 Mon ### ### 0.059 0.059 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 168,120 0 5.4 5.4 0.0
2003-Feb-06 Thu ### ### ### ### 257,446 0 26.9 26.9 0.0
2003-Feb-05 Wed ### ### ### ### 516,781 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 7.1 7.1 0.0
2003-Jan-31 Fri ### ### ### ### 6.6 6.6 0.0
2003-Jan-30 Thu ### 0.073 ### 0.073 1,325,125 ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 1,581,485 0 93.9 93.9 0.0
2003-Jan-28 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Jan-24 Fri 0.073 0.075 0.071 0.071 936,656 68,375 12.5 12.5 0.0
2003-Jan-23 Thu 0.076 0.076 0.074 0.074 417,728 31,329 ### ### 0.0
2003-Jan-22 Wed 0.077 0.077 0.076 0.076 265,872 ### ### ### 0.0
2003-Jan-21 Tue 0.077 0.078 0.075 0.078 85.6 85.6 0.0
2003-Jan-20 Mon 0.078 0.078 0.076 0.077 ### ### 0.0
2003-Jan-17 Fri 0.079 ### 0.077 0.077 11.0 11.0 0.0
2003-Jan-16 Thu 0.079 0.079 0.075 0.079 2,245,177 172,878 ### ### 0.0
2003-Jan-15 Wed ### 0.081 0.078 0.079 751,957 59,780 21.0 21.0 0.0
2003-Jan-14 Tue ### 0.082 0.076 0.079 1,741,624 137,588 ### ### 0.0
2003-Jan-13 Mon 0.078 ### 0.078 ### 1,310,177 ### ### ### 0.0
2003-Jan-10 Fri 0.082 0.083 0.077 0.077 3,328,889 ### ### ### 0.0
2003-Jan-09 Thu 0.081 0.084 0.079 0.082 2,041,357 166,370 80.9 80.9 0.0
2003-Jan-08 Wed 0.084 0.085 ### ### 6,702,880 284,872 5.1 5.1 0.0
2003-Jan-07 Tue 0.071 0.089 ### 0.085 32,054,053 ### ### ### ###
2003-Jan-06 Mon 0.078 0.078 0.073 0.073 5,356,658 404,427 3.9 3.9 0.0
2003-Jan-03 Fri 0.085 0.086 0.076 0.078 ### ### 0.0
2003-Jan-02 Thu 0.086 0.089 0.082 0.083 5.5 5.5 0.0
2002-Dec-31 Tue ### ### 0.087 ### 40,444,884 1,759,352 1.1 1.1 0.0
2002-Dec-30 Mon ### 0.086 ### 0.085 46,612,885 2,004,354 99.7 99.7 ###
2002-Dec-27 Fri 0.041 ### 0.041 ### ### ### 0.0
2002-Dec-24 Tue ### 0.042 ### 0.042 165,680 3,479 ### ### ###
2002-Dec-23 Mon 0.043 0.043 ### ### 187,857 ### 3.7 3.7 0.0
2002-Dec-20 Fri 0.041 0.043 0.041 0.043 100,241 ### 92.8 92.8 ###
2002-Dec-19 Thu ### ### ### ### 360,650 0 93.3 93.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue 0.042 0.043 ### ### 915,770 19,689 ### ### 0.0
2002-Dec-16 Mon 0.045 0.045 ### ### 0.9 0.9 0.0
2002-Dec-13 Fri 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2002-Dec-12 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Dec-11 Wed 0.042 0.043 0.042 0.043 ### ### ###
2002-Dec-10 Tue 0.047 0.047 0.041 0.041 ### ### 0.0
2002-Dec-09 Mon 0.055 0.055 0.043 ### 658,529 ### 2.1 2.1 0.0
2002-Dec-06 Fri 0.047 0.056 0.047 0.056 99.2 99.2 ###
2002-Dec-05 Thu ### 0.047 ### 0.044 ### ### ###
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 453,046 0 6.2 6.2 0.0
2002-Dec-02 Mon ### ### ### ### 97.7 97.7 0.0
2002-Nov-29 Fri ### ### ### ### 294,251 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 88.0 88.0 0.0
2002-Nov-26 Tue ### ### ### ### 655,782 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 12.9 12.9 0.0
2002-Nov-22 Fri ### ### ### ### 614,572 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 96.5 96.5 0.0
2002-Nov-20 Wed ### ### ### ### 270,458 0 11.0 11.0 0.0
2002-Nov-19 Tue ### ### ### ### 4.0 4.0 0.0
2002-Nov-18 Mon ### ### ### ### 591,256 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 89.3 89.3 0.0
2002-Nov-14 Thu ### ### ### ### 6.1 6.1 0.0
2002-Nov-13 Wed ### ### ### ### 89.9 89.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 8.3 8.3 0.0
2002-Nov-08 Fri ### ### ### ### 2.1 2.1 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 90.1 90.1 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 88.2 88.2 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 90.5 90.5 0.0
2002-Oct-28 Mon ### ### ### ### 737,446 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.041 ### ### 1,282,489 ### ### ### 0.0
2002-Oct-22 Tue ### 0.042 ### ### 2,277,858 ### 88.6 88.6 0.0
2002-Oct-21 Mon 0.049 0.049 ### ### 4,243,741 103,971 ### ### 0.0
2002-Oct-18 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-17 Thu 0.056 0.057 0.052 0.052 2,151,750 117,270 ### ### ###
2002-Oct-16 Wed 0.045 0.052 0.044 0.051 1,866,428 89,588 ### ### ###
2002-Oct-15 Tue 0.046 0.046 0.043 0.046 354,488 15,774 ### ### ###
2002-Oct-14 Mon 0.045 0.046 0.044 0.046 88.9 88.9 ###
2002-Oct-11 Fri 0.045 0.045 0.042 0.044 ### ### ###
2002-Oct-10 Thu ### 0.046 ### 0.044 99.5 99.5 ###
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 98.3 98.3 0.0
2002-Oct-04 Fri ### ### ### ### 8.9 8.9 0.0
2002-Oct-03 Thu ### ### 0.029 ### ### ### 0.0
2002-Oct-02 Wed 0.045 0.047 0.041 0.041 2,633,742 115,884 ### ### 0.0
2002-Oct-01 Tue 0.048 0.049 ### 0.043 13,676,020 ### 1.6 1.6 ###
2002-Sep-30 Mon ### 0.074 ### ### 3,281,481 ### 3.2 3.2 0.0
2002-Sep-27 Fri ### 0.076 ### ### 11,216,540 426,228 ### ### 0.0
2002-Sep-26 Thu 0.047 ### 0.047 0.058 8,091,985 ### ### ### 0.0
2002-Sep-25 Wed ### ### 0.046 0.048 ### ### ###
2002-Sep-24 Tue 0.084 0.085 ### ### 8,128,921 345,479 0.2 0.2 0.0
2002-Sep-23 Mon 0.089 ### 0.084 ### 1,533,741 ### ### ### 0.0
2002-Sep-20 Fri ### 0.089 ### 0.086 3,777,880 ### 97.5 97.5 ###
2002-Sep-19 Thu 0.086 ### 0.078 0.079 9,555,547 ### 1.8 1.8 0.0
2002-Sep-18 Wed 0.085 0.088 0.078 0.085 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 7,787,351 0 3.4 3.4 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.2 0.2 ### ### 0.6 0.6 0.0
2002-Sep-12 Thu 0.22 0.22 ### 0.22 139,955 ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.22 0.225 0.22 0.22 66.6 66.6 0.0
2002-Sep-10 Tue ### 0.22 ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.21 ### 0.21 ### 67,650 ### 89.7 89.7 0.0
2002-Sep-06 Fri 0.21 ### 0.21 0.21 ### ### ###
2002-Sep-05 Thu 0.22 0.22 0.21 0.21 7.3 7.3 ###
2002-Sep-04 Wed ### ### 0.21 ### 299,782 31,477 77.3 77.3 0.0
2002-Sep-03 Tue 0.22 0.225 ### 0.225 ### ### ###
2002-Sep-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-30 Fri 0.22 0.225 0.22 0.22 221,177 ### ### ### 0.0
2002-Aug-29 Thu 0.225 0.225 0.22 0.22 85,357 ### ### ### 0.0
2002-Aug-28 Wed 0.225 0.225 0.22 0.225 283,983 63,186 72.3 72.3 ###
2002-Aug-27 Tue 0.23 ### 0.225 0.225 82,770 ### 15.8 15.8 ###
2002-Aug-26 Mon 0.225 0.23 0.22 0.23 169,645 38,170 88.5 88.5 ###
2002-Aug-23 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Aug-22 Thu 0.225 0.23 0.225 0.225 109,670 24,949 ### ### ###
2002-Aug-21 Wed 0.23 0.23 0.225 0.23 71,187 ### 73.6 73.6 ###
2002-Aug-20 Tue ### 0.24 0.23 0.23 144,225 ### ### ### ###
2002-Aug-19 Mon 0.24 0.24 0.23 ### 114,383 26,880 13.6 13.6 0.0
2002-Aug-16 Fri ### 0.24 ### ### 49,385 5,926 ### ### 0.0
2002-Aug-15 Thu ### ### 0.23 0.23 ### ### ###
2002-Aug-14 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Aug-13 Tue 0.24 0.245 ### 0.24 226,451 27,740 ### ### 0.0
2002-Aug-12 Mon 0.24 0.24 ### 0.24 74.2 74.2 0.0
2002-Aug-09 Fri 0.23 0.24 0.23 ### 87.4 87.4 0.0
2002-Aug-08 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2002-Aug-07 Wed 0.225 0.24 ### 0.24 ### ### 0.0
2002-Aug-06 Tue 0.23 0.23 0.21 0.225 1,547,284 ### 22.2 22.2 ###
2002-Aug-05 Mon 0.285 0.285 0.275 0.28 790,280 221,278 ### ### ###
2002-Aug-02 Fri ### ### 0.255 0.28 1,660,940 ### 3.3 3.3 ###
2002-Aug-01 Thu 0.355 0.355 ### ### 1,074,425 ### ### ### 0.0
2002-Jul-31 Wed ### ### 0.355 ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 161,181 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 161,080 0 23.7 23.7 0.0
2002-Jul-23 Tue ### 0.375 ### 0.375 ### ### ###
2002-Jul-22 Mon ### 0.375 ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.375 ### ### ### 86.9 86.9 0.0
2002-Jul-18 Thu ### 0.375 ### ### ### ### 0.0
2002-Jul-17 Wed 0.375 0.375 ### 0.375 91,171 ### 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### 32,650 0 ### ### 0.0
2002-Jul-15 Mon 0.375 0.375 ### ### 21.4 21.4 0.0
2002-Jul-12 Fri ### ### 0.375 0.375 ### ### ###
2002-Jul-11 Thu 0.375 0.375 ### 0.375 235,486 44,153 77.3 77.3 ###
2002-Jul-10 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Jul-09 Tue 0.355 0.375 0.355 0.375 492,549 179,780 95.7 95.7 ###
2002-Jul-08 Mon ### ### ### ### 387,240 0 ### ### 0.0
2002-Jul-05 Fri ### ### 0.355 ### 280,085 ### 17.8 17.8 0.0
2002-Jul-04 Thu 0.375 0.375 ### ### ### ### 0.0
2002-Jul-03 Wed 0.375 ### 0.375 0.375 442,150 ### 75.8 75.8 ###
2002-Jul-02 Tue 0.4 0.4 0.375 ### ### ### 0.0
2002-Jul-01 Mon ### 0.4 ### ### ### ### 0.0
2002-Jun-28 Fri ### ### 0.375 ### 16.1 16.1 0.0
2002-Jun-27 Thu ### ### ### ### 467,455 0 82.7 82.7 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 0.4 0.4 0.385 ### 23.7 23.7 0.0
2002-Jun-24 Mon 0.4 0.4 ### 0.4 76.8 76.8 0.0
2002-Jun-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2002-Jun-20 Thu ### 0.4 0.355 0.375 1,029,246 388,540 ### ### ###
2002-Jun-19 Wed ### 0.42 ### ### ### ### 0.0
2002-Jun-18 Tue 0.42 0.42 0.41 ### ### ### 0.0
2002-Jun-17 Mon 0.425 0.425 ### ### ### ### 0.0
2002-Jun-14 Fri 0.425 0.425 0.42 0.42 ### ### ###
2002-Jun-13 Thu 0.43 0.44 0.425 0.425 25.2 25.2 ###
2002-Jun-12 Wed 0.44 0.44 0.425 0.43 19.7 19.7 ###
2002-Jun-11 Tue 0.455 0.455 0.44 0.44 375,944 ### 16.4 16.4 ###
2002-Jun-07 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2002-Jun-06 Thu 0.455 0.455 0.45 0.455 119,146 ### ### ### 0.0
2002-Jun-05 Wed 0.455 0.455 0.45 0.45 395,981 179,181 27.1 27.1 0.0
2002-Jun-04 Tue 0.46 0.46 0.45 0.45 19.3 19.3 0.0
2002-Jun-03 Mon ### ### 0.46 0.46 585,574 134,682 ### ### 0.0
2002-May-31 Fri 0.46 0.47 0.46 ### 264,075 ### 75.5 75.5 0.0
2002-May-30 Thu ### 0.47 0.46 0.46 ### ### 0.0
2002-May-29 Wed 0.48 0.48 ### ### 601,278 ### 11.0 11.0 0.0
2002-May-28 Tue 0.485 0.485 0.48 0.48 26.6 26.6 0.0
2002-May-27 Mon 0.485 0.49 0.48 0.485 72.4 72.4 0.0
2002-May-24 Fri 0.48 0.48 0.475 0.48 65.4 65.4 0.0
2002-May-23 Thu 0.48 0.48 0.47 0.48 218,287 103,686 75.6 75.6 0.0
2002-May-22 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2002-May-21 Tue 0.49 0.49 0.48 0.48 18.6 18.6 0.0
2002-May-20 Mon 0.49 0.49 0.48 0.48 577,147 ### 17.6 17.6 0.0
2002-May-17 Fri 0.49 ### 0.485 0.49 ### ### ###
2002-May-16 Thu 0.48 0.485 0.47 0.48 472,575 225,654 68.4 68.4 0.0
2002-May-15 Wed 0.455 0.475 0.455 0.475 785,378 ### ### ### ###
2002-May-14 Tue ### ### 0.45 0.45 515,874 116,071 ### ### 0.0
2002-May-13 Mon 0.45 0.46 0.45 0.46 105,687 48,087 ### ### 0.0
2002-May-10 Fri 0.45 0.47 0.45 0.45 303,776 ### ### ### 0.0
2002-May-09 Thu 0.47 0.47 0.44 0.45 494,171 224,847 ### ### 0.0
2002-May-08 Wed 0.47 0.48 0.46 0.46 14.3 14.3 0.0
2002-May-07 Tue 0.485 0.485 0.47 0.47 146,640 70,020 ### ### ###
2002-May-06 Mon 0.5 0.5 0.475 0.48 11.4 11.4 0.0
2002-May-03 Fri ### 0.5 0.49 0.5 78.5 78.5 0.0
2002-May-02 Thu ### 0.5 0.49 ### 74.7 74.7 0.0
2002-May-01 Wed 0.49 ### 0.485 0.49 465,426 ### ### ### ###
2002-Apr-30 Tue 0.48 0.485 0.48 0.485 149,852 ### ### ### 0.0
2002-Apr-29 Mon ### ### 0.475 0.485 ### ### 0.0
2002-Apr-26 Fri 0.51 0.51 ### ### 10.1 10.1 0.0
2002-Apr-24 Wed 0.51 0.51 ### 0.51 ### ### ###
2002-Apr-23 Tue 0.52 0.52 0.5 0.5 10.8 10.8 0.0
2002-Apr-22 Mon 0.51 0.52 0.51 0.51 ### ### ###
2002-Apr-19 Fri 0.51 0.52 0.51 0.51 412,223 ### 70.0 70.0 ###
2002-Apr-18 Thu 0.52 0.52 0.5 0.51 689,076 351,428 ### ### ###
2002-Apr-17 Wed 0.52 0.52 0.51 0.51 1,401,840 721,947 15.1 15.1 ###
2002-Apr-16 Tue 0.52 0.52 0.51 0.52 892,756 ### ### ### 0.0
2002-Apr-15 Mon 0.52 0.52 0.51 0.52 71.2 71.2 0.0
2002-Apr-12 Fri 0.52 0.53 0.51 0.52 71.4 71.4 0.0
2002-Apr-11 Thu 0.52 0.52 0.51 0.51 18.1 18.1 ###
2002-Apr-10 Wed 0.53 0.53 0.51 0.52 2,658,551 1,382,446 ### ### 0.0
2002-Apr-09 Tue 0.54 0.54 0.52 0.52 3,054,577 1,618,925 ### ### 0.0
2002-Apr-08 Mon 0.51 0.52 0.5 0.52 2,078,445 ### ### ### 0.0
2002-Apr-05 Fri 0.49 0.5 0.485 0.5 83.7 83.7 0.0
2002-Apr-04 Thu 0.44 0.46 0.4 0.455 ### ### 0.0
2002-Apr-03 Wed 0.49 0.49 0.45 0.46 ### ### 0.0
2002-Apr-02 Tue 0.49 ### 0.485 0.49 ### ### ###
2002-Mar-28 Thu 0.49 0.5 0.49 ### 74,150 ### ### ### 0.0
2002-Mar-27 Wed ### ### 0.49 0.49 26.3 26.3 ###
2002-Mar-26 Tue ### 0.5 0.49 0.5 84.2 84.2 0.0
2002-Mar-25 Mon ### 0.5 ### ### 65,650 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.5 ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2002-Mar-20 Wed 0.52 0.52 ### ### 278,057 ### ### ### 0.0
2002-Mar-19 Tue 0.5 0.51 ### 0.5 346,685 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.5 0.5 ### 0.5 136,150 ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.5 0.52 0.5 0.5 76.7 76.7 0.0
2002-Mar-14 Thu 0.49 0.5 0.485 ### 206,327 ### ### ### 0.0
2002-Mar-13 Wed 0.5 0.5 0.485 0.49 8,675,744 ### 17.1 17.1 ###
2002-Mar-12 Tue ### 0.51 0.49 0.49 5,617,282 2,808,641 ### ### ###
2002-Mar-11 Mon ### ### 0.52 0.52 ### ### 0.0
2002-Mar-08 Fri 0.51 0.56 0.51 0.54 ### ### 0.0
2002-Mar-07 Thu 0.583 0.583 0.48 0.52 ### ### 0.0
2002-Mar-06 Wed 0.7 0.7 ### ### 104,084 36,429 20.2 20.2 0.0
2002-Mar-05 Tue 0.688 0.7 0.688 ### 558,728 387,757 75.4 75.4 0.0
2002-Mar-04 Mon 0.7 0.7 ### 0.7 ### ### ###
2002-Mar-01 Fri 0.7 0.7 ### 0.7 67.2 67.2 ###
2002-Feb-28 Thu 0.7 0.71 ### 0.7 349,086 123,925 ### ### ###
2002-Feb-27 Wed ### 0.7 ### 0.7 ### ### ###
2002-Feb-26 Tue ### ### ### ### 253,650 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 148,155 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 182,576 0 22.5 22.5 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.7 0.7 ### ### 209,380 73,283 ### ### 0.0
2002-Feb-19 Tue 0.72 0.72 ### 0.7 ### ### ###
2002-Feb-18 Mon 0.72 0.72 0.71 0.72 ### ### ###
2002-Feb-15 Fri 0.72 0.73 0.71 0.72 58,881 ### ### ### ###
2002-Feb-14 Thu 0.73 0.73 0.72 0.72 24.9 24.9 ###
2002-Feb-13 Wed 0.72 0.73 0.72 0.72 87,850 ### ### ### ###
2002-Feb-12 Tue 0.72 ### 0.7 ### 86.4 86.4 0.0
2002-Feb-11 Mon 0.72 0.73 0.71 0.72 67.6 67.6 ###
2002-Feb-08 Fri ### 0.71 ### 0.71 236,344 ### 83.5 83.5 ###
2002-Feb-07 Thu 0.7 0.7 ### ### 24.2 24.2 0.0
2002-Feb-06 Wed 0.7 0.71 ### ### 2,106,687 747,873 24.9 24.9 0.0
2002-Feb-05 Tue 0.71 0.72 ### 0.7 338,681 121,925 23.4 23.4 ###
2002-Feb-04 Mon 0.74 0.74 0.7 0.71 475,674 342,485 9.2 9.2 ###
2002-Feb-01 Fri 0.76 0.76 0.73 0.73 951,622 708,958 ### ### 0.1
2002-Jan-31 Thu 0.77 0.79 0.74 0.75 13.5 13.5 ###
2002-Jan-30 Wed 0.75 0.79 0.75 0.76 ### ### 0.1
2002-Jan-29 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Jan-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Jan-25 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2002-Jan-24 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Jan-23 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2002-Jan-22 Tue 0.74 0.74 0.7 0.7 4.7 4.7 ###
2002-Jan-21 Mon 0.73 0.75 0.72 0.75 97,279 ### ### ### ###
2002-Jan-18 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2002-Jan-17 Thu 0.71 0.72 0.7 0.72 ### ### ###
2002-Jan-16 Wed ### 0.75 ### 0.71 ### ### ###
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 122,421 0 8.4 8.4 0.0
2002-Jan-11 Fri ### ### ### ### 89.6 89.6 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 0.59 ### 0.59 ### 82.1 82.1 0.0
2002-Jan-07 Mon 0.59 ### 0.59 ### 84.7 84.7 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.58 0.58 986,482 286,079 4.6 4.6 ###
2002-Jan-02 Wed 0.59 ### 0.59 ### 14,350 ### 80.4 80.4 0.0
2001-Dec-31 Mon 0.58 0.58 0.58 0.58 74.7 74.7 ###
2001-Dec-28 Fri 0.59 0.59 0.58 0.58 126,225 73,841 ### ### ###
2001-Dec-27 Thu 0.58 0.58 0.56 0.57 74,988 42,743 7.0 7.0 ###
2001-Dec-24 Mon 0.58 0.58 0.58 0.58 68.3 68.3 ###
2001-Dec-21 Fri 0.59 0.59 0.57 0.58 98,076 56,884 16.7 16.7 ###
2001-Dec-20 Thu ### ### 0.59 0.59 9.8 9.8 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 24.9 24.9 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 15,176 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 91.7 91.7 0.0
2001-Dec-05 Wed 0.654 ### ### ### 76.7 76.7 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 27.0 27.0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 10.7 10.7 0.0
2001-Nov-28 Wed ### ### ### ### 17.8 17.8 0.0
2001-Nov-27 Tue ### ### ### ### 335,888 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 36,181 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 80,770 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 14.1 14.1 0.0
2001-Nov-20 Tue ### ### ### ### 524,050 0 ### ### 0.0
2001-Nov-19 Mon 0.59 ### 0.59 ### 94.4 94.4 0.0
2001-Nov-16 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2001-Nov-15 Thu 0.53 0.57 0.53 0.56 ### ### ###
2001-Nov-14 Wed 0.53 0.54 0.53 0.54 853,376 456,556 ### ### 0.0
2001-Nov-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2001-Nov-12 Mon 0.52 0.53 0.52 0.53 448,780 ### ### ### 0.0
2001-Nov-09 Fri 0.52 0.52 0.52 0.52 69.1 69.1 0.0
2001-Nov-08 Thu 0.51 0.52 0.51 0.51 65.4 65.4 ###
2001-Nov-07 Wed 0.52 0.52 0.52 0.52 74.3 74.3 0.0
2001-Nov-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-05 Mon 0.53 0.53 0.52 0.52 29,179 ### ### ### 0.0
2001-Nov-02 Fri 0.53 0.54 0.53 0.54 27,481 ### ### ### 0.0
2001-Nov-01 Thu 0.54 0.54 0.53 0.53 67,956 36,356 ### ### 0.0
2001-Oct-31 Wed 0.56 0.56 0.54 0.54 107,475 ### ### ### 0.0
2001-Oct-30 Tue 0.55 0.56 0.55 0.56 52,525 29,151 84.8 84.8 ###
2001-Oct-29 Mon 0.54 0.55 0.54 0.55 41,823 ### 82.1 82.1 ###
2001-Oct-26 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2001-Oct-25 Thu 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-24 Wed 0.54 0.55 0.54 0.55 82.6 82.6 ###
2001-Oct-23 Tue 0.55 0.55 0.54 0.55 ### ### ###
2001-Oct-22 Mon 0.56 0.56 0.54 0.54 8.3 8.3 0.0
2001-Oct-19 Fri 0.59 0.59 0.56 0.56 ### ### ###
2001-Oct-18 Thu ### ### ### ### 20.2 20.2 0.0
2001-Oct-17 Wed 0.586 ### 0.586 ### 259,656 76,079 88.7 88.7 0.0
2001-Oct-16 Tue 0.54 0.56 0.54 0.56 ### ### ###
2001-Oct-15 Mon 0.54 0.54 0.53 0.53 19.5 19.5 0.0
2001-Oct-12 Fri 0.53 0.54 0.52 0.53 143,557 76,085 ### ### 0.0
2001-Oct-11 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2001-Oct-10 Wed 0.5 0.53 0.5 0.52 2,979,559 1,534,472 ### ### 0.0
2001-Oct-09 Tue 0.5 0.51 0.5 0.51 63,480 32,057 82.0 82.0 ###
2001-Oct-08 Mon 0.5 0.51 0.5 0.51 86.4 86.4 ###
2001-Oct-05 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Oct-04 Thu 0.51 0.52 0.5 0.51 ### ### ###
2001-Oct-03 Wed 0.5 0.51 0.5 0.5 73.4 73.4 0.0
2001-Oct-02 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Oct-01 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Sep-28 Fri 0.48 0.54 0.48 0.54 390,288 199,046 ### ### 0.0
2001-Sep-27 Thu 0.5 0.5 0.485 0.49 ### ### ###
2001-Sep-26 Wed 0.48 0.53 0.48 0.51 91.6 91.6 ###
2001-Sep-25 Tue 0.46 0.48 0.42 0.48 378,089 170,140 88.2 88.2 0.0
2001-Sep-24 Mon 0.49 0.49 0.45 0.49 ### ### ###
2001-Sep-21 Fri 0.52 0.52 0.51 0.52 561,345 ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.52 0.54 0.51 0.54 139,846 ### ### ### 0.0
2001-Sep-19 Wed 0.52 0.53 0.51 0.53 48,679 ### ### ### 0.0
2001-Sep-18 Tue 0.5 0.51 0.5 0.51 68.4 68.4 ###
2001-Sep-17 Mon 0.5 0.5 0.5 0.5 88.5 88.5 0.0
2001-Sep-14 Fri 0.51 0.52 0.5 0.51 605,146 308,624 ### ### ###
2001-Sep-13 Thu 0.51 0.51 0.5 0.51 71.1 71.1 ###
2001-Sep-12 Wed 0.48 0.51 0.46 0.49 166,378 ### ### ### ###
2001-Sep-11 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Sep-10 Mon 0.52 0.52 0.5 0.5 1,546,285 ### ### ### 0.0
2001-Sep-07 Fri 0.53 0.54 0.52 0.52 27,853 ### 16.5 16.5 0.0
2001-Sep-06 Thu 0.51 0.54 0.48 0.53 ### ### 0.0
2001-Sep-05 Wed 0.52 0.52 0.51 0.51 18.3 18.3 ###
2001-Sep-04 Tue 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2001-Sep-03 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2001-Aug-31 Fri 0.54 0.55 0.52 0.54 71.3 71.3 0.0
2001-Aug-30 Thu 0.56 0.56 0.54 0.55 19.6 19.6 ###
2001-Aug-29 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.55 0.55 ### ### ###
2001-Aug-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Aug-23 Thu 0.57 0.57 0.54 0.56 301,754 167,473 ### ### ###
2001-Aug-22 Wed 0.58 0.58 0.58 0.58 73.5 73.5 ###
2001-Aug-21 Tue 0.58 0.58 0.57 0.57 50,050 28,778 ### ### ###
2001-Aug-20 Mon 0.58 0.58 0.57 0.58 53,950 31,021 81.0 81.0 ###
2001-Aug-17 Fri 0.57 ### 0.57 ### 100,485 ### ### ### 0.0
2001-Aug-16 Thu 0.58 ### 0.57 0.57 7,646,583 2,179,276 23.5 23.5 ###
2001-Aug-15 Wed ### ### 0.58 0.58 66,526 ### ### ### ###
2001-Aug-14 Tue 0.58 ### 0.58 ### ### ### 0.0
2001-Aug-13 Mon 0.57 ### 0.57 0.58 130,755 ### 85.7 85.7 ###
2001-Aug-10 Fri 0.57 0.58 0.57 0.57 ### ### ###
2001-Aug-09 Thu 0.559 0.57 0.54 0.57 ### ### ###
2001-Aug-08 Wed 0.57 0.58 0.57 0.57 70.5 70.5 ###
2001-Aug-07 Tue 0.59 0.59 0.58 0.58 174,385 ### ### ### ###
2001-Aug-06 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2001-Aug-03 Fri 0.59 ### 0.59 ### 11,125 3,281 ### ### 0.0
2001-Aug-02 Thu ### ### 0.59 0.59 60,987 ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 415,183 0 13.5 13.5 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 85.4 85.4 0.0
2001-Jul-27 Fri 0.59 ### 0.59 ### 97,141 28,656 ### ### 0.0
2001-Jul-26 Thu 0.57 0.59 0.57 0.58 86.9 86.9 ###
2001-Jul-25 Wed 0.57 0.58 0.56 0.58 36,841 ### ### ### ###
2001-Jul-24 Tue 0.56 0.58 0.55 0.57 88.9 88.9 ###
2001-Jul-23 Mon 0.55 0.58 0.55 0.56 120,046 67,825 ### ### ###
2001-Jul-20 Fri 0.55 0.55 0.54 0.54 110,587 ### ### ### 0.0
2001-Jul-19 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2001-Jul-18 Wed 0.56 0.57 0.56 0.56 225,858 ### ### ### ###
2001-Jul-17 Tue 0.56 0.57 0.55 0.55 22.6 22.6 ###
2001-Jul-16 Mon 0.55 0.56 0.55 0.56 ### ### ###
2001-Jul-13 Fri 0.56 0.57 0.55 0.55 329,847 ### 19.1 19.1 ###
2001-Jul-12 Thu 0.55 0.55 0.53 0.55 ### ### ###
2001-Jul-11 Wed 0.58 0.58 0.55 0.55 139,678 ### 5.5 5.5 ###
2001-Jul-10 Tue 0.59 ### 0.58 0.58 48,850 ### 17.5 17.5 ###
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.59 ### 0.59 ### 62,085 ### ### ### 0.0
2001-Jul-05 Thu 0.59 0.59 0.57 0.57 45,552 26,420 ### ### ###
2001-Jul-04 Wed ### ### 0.58 0.58 ### ### ###
2001-Jul-03 Tue ### ### ### ### 32,472 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 284,852 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 133,583 0 78.4 78.4 0.0
2001-Jun-27 Wed ### ### ### ### 24.9 24.9 0.0
2001-Jun-26 Tue ### ### 0.59 ### 88.9 88.9 0.0
2001-Jun-25 Mon ### ### 0.59 ### 280,670 ### 81.9 81.9 0.0
2001-Jun-22 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Jun-21 Thu ### ### 0.58 0.58 14.8 14.8 ###
2001-Jun-20 Wed ### ### 0.59 0.59 109,442 32,285 24.5 24.5 0.0
2001-Jun-19 Tue ### ### ### ### 338,677 0 21.1 21.1 0.0
2001-Jun-18 Mon ### ### ### ### 305,180 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 20.2 20.2 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 182,577 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 21.2 21.2 0.0
2001-Jun-07 Thu ### ### ### ### 333,575 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 291,778 0 19.1 19.1 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 183,455 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 278,522 0 23.9 23.9 0.0
2001-May-31 Thu ### ### ### ### 496,670 0 28.1 28.1 0.0
2001-May-30 Wed ### ### ### ### 410,424 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 25.8 25.8 0.0
2001-May-28 Mon ### ### ### ### 84.8 84.8 0.0
2001-May-25 Fri ### ### ### ### 321,550 0 ### ### 0.0
2001-May-24 Thu 0.625 ### 0.625 ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 203,445 0 ### ### 0.0
2001-May-22 Tue 0.7 0.7 ### ### ### ### 0.0
2001-May-21 Mon ### 0.7 ### 0.7 1,135,721 ### ### ### ###
2001-May-18 Fri 0.59 ### 0.59 ### 92.4 92.4 0.0
2001-May-17 Thu ### ### 0.57 0.59 5,520,351 ### 23.5 23.5 0.0
2001-May-16 Wed ### ### ### ### 4,934,076 0 0.6 0.6 0.0
2001-May-15 Tue 0.76 0.76 0.7 0.71 184,771 134,882 3.3 3.3 ###
2001-May-14 Mon 0.83 0.83 0.75 0.78 1,331,387 ### ### ### 0.1
2001-May-11 Fri 0.88 0.88 0.86 0.88 42,826 37,258 72.5 72.5 0.1
2001-May-10 Thu 0.84 0.88 0.84 0.88 ### ### 0.1
2001-May-09 Wed 0.88 0.88 0.81 0.85 1,058,280 894,246 9.9 9.9 ###
2001-May-08 Tue ### ### 0.88 0.89 73,587 32,378 ### ### ###
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 59,026 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 101,371 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### 0.941 ### ### 0.1
2001-May-01 Tue ### ### ### ### 29,829 0 28.5 28.5 0.0
2001-Apr-30 Mon ### ### ### ### 113,426 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 7,155 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-24 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Apr-23 Mon 0.89 ### 0.89 ### 33,450 14,885 ### ### 0.0
2001-Apr-20 Fri 0.89 ### 0.89 ### 9,449 ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.88 0.88 1,103,549 ### ### ### 0.1
2001-Apr-18 Wed ### ### ### ### 131,284 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.87 ### 0.87 ### 101,681 ### ### ### 0.0
2001-Apr-11 Wed 0.89 ### 0.87 ### 120,525 52,428 77.8 77.8 0.0
2001-Apr-10 Tue ### ### 0.88 0.89 114,049 50,181 10.8 10.8 ###
2001-Apr-09 Mon ### ### ### ### 10.2 10.2 0.0
2001-Apr-06 Fri ### ### 0.88 0.944 9.0 9.0 0.1
2001-Apr-05 Thu ### ### ### ### 87.5 87.5 0.0
2001-Apr-04 Wed 0.88 ### 0.87 ### ### ### 0.0
2001-Apr-03 Tue 0.84 0.88 0.84 0.88 94.5 94.5 0.1
2001-Apr-02 Mon 0.85 0.85 0.82 0.85 144,022 120,258 68.2 68.2 ###
2001-Mar-30 Fri 0.8 ### 0.8 0.82 ### ### 0.1
2001-Mar-29 Thu 0.86 0.86 0.8 0.8 414,277 343,849 ### ### 0.1
2001-Mar-28 Wed ### ### 0.85 0.88 351,629 149,442 6.1 6.1 0.1
2001-Mar-27 Tue ### ### ### ### 10.0 10.0 0.0
2001-Mar-26 Mon ### ### ### ### 29.9 29.9 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 206,472 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 587,759 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### 1 67,155 0 ### ### ###
2001-Mar-19 Mon ### ### ### 1 136,553 0 19.8 19.8 ###
2001-Mar-16 Fri ### ### ### ### 19.2 19.2 0.0
2001-Mar-15 Thu ### ### ### ### 104,849 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 1.2 1.2 ### ### 78,246 46,947 ### ### 0.0
2001-Mar-12 Mon 1.24 1.24 ### 1.21 19,325 11,981 20.2 20.2 ###
2001-Mar-09 Fri 1.25 1.25 ### ### ### ### 0.0
2001-Mar-08 Thu 1.26 1.26 1.24 1.25 ### ### ###
2001-Mar-07 Wed ### ### 1.25 1.25 28,284 17,677 ### ### ###
2001-Mar-06 Tue 1.41 1.41 ### ### 15,285 10,775 23.9 23.9 0.0
2001-Mar-05 Mon 1.47 1.47 1.46 1.47 74.7 74.7 ###
2001-Mar-01 Thu 1.44 1.47 1.44 1.47 ### ### ###
2001-Feb-28 Wed 1.44 1.47 1.44 1.47 23,626 34,375 ### ### ###
2001-Feb-27 Tue 1.43 1.45 1.43 1.45 83.6 83.6 ###
2001-Feb-26 Mon ### 1.43 ### 1.43 16,780 ### ### ### 0.1
2001-Feb-23 Fri ### ### ### ### 1,947 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 3,778 0 30.6 30.6 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 76 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 25.0 25.0 0.0
2001-Feb-14 Wed ### ### ### ### 96,687 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 3,842 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 158 0 ### ### 0.0
2001-Feb-09 Fri ### 1.42 ### 1.42 ### ### ###
2001-Feb-08 Thu ### ### ### ### 76.2 76.2 0.0
2001-Feb-07 Wed 1.42 1.42 ### ### ### ### 0.0
2001-Feb-06 Tue 1.43 1.43 1.42 1.42 16,089 22,926 29.0 29.0 ###
2001-Feb-02 Fri 1.45 1.46 1.45 1.46 79.5 79.5 0.1
2001-Feb-01 Thu 1.45 1.45 1.45 1.45 68.8 68.8 ###
2001-Jan-31 Wed 1.45 1.47 1.45 1.45 19,541 28,529 72.1 72.1 ###
2001-Jan-30 Tue 1.5 1.5 1.41 1.45 11.3 11.3 ###
2001-Jan-29 Mon 1.46 1.5 1.46 1.5 7,989 11,823 ### ### 0.1
2001-Jan-25 Thu 1.444 1.45 1.4 1.44 592,153 ### 31.3 31.3 0.1
2001-Jan-24 Wed 1.46 1.46 1.44 1.44 28,759 ### ### ### 0.1
2001-Jan-23 Tue 1.49 ### 1.49 ### 67.9 67.9 0.0
2001-Jan-22 Mon 1.49 1.5 1.49 1.5 24,050 35,954 ### ### 0.1
2001-Jan-19 Fri 1.48 1.5 1.48 1.49 69.6 69.6 ###
2001-Jan-18 Thu 1.51 1.51 1.44 1.5 221,924 ### 21.8 21.8 0.1
2001-Jan-17 Wed 1.48 1.51 1.48 1.51 244,275 ### ### ### 0.1
2001-Jan-16 Tue 1.5 1.5 1.48 1.48 15,328 ### ### ### 0.1
2001-Jan-15 Mon 1.52 1.52 1.5 1.5 30,256 45,686 32.0 32.0 0.1
2001-Jan-12 Fri 1.53 1.53 1.51 1.52 ### ### 0.1
2001-Jan-11 Thu 1.52 1.53 1.52 1.53 197,154 300,659 ### ### ###
2001-Jan-10 Wed 1.52 1.53 1.51 1.51 29.5 29.5 0.1
2001-Jan-09 Tue 1.52 1.55 1.51 1.51 30.3 30.3 0.1
2001-Jan-08 Mon 1.52 1.55 1.51 1.55 87.0 87.0 ###
2001-Jan-05 Fri 1.52 1.52 1.51 1.51 7,758 11,753 ### ### 0.1
2001-Jan-04 Thu 1.51 1.552 1.51 1.552 1,585 2,426 ### ### ###
2001-Jan-03 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Jan-02 Tue 1.57 1.58 1.57 1.58 25,828 40,679 ### ### 0.1
2001-Jan-01 Mon 1.55 1.56 1.55 1.56 ### ### ###
2000-Dec-29 Fri 1.55 1.56 1.55 1.56 ### ### ###
2000-Dec-28 Thu 1.55 1.57 1.53 1.55 34,627 53,671 73.0 73.0 ###
2000-Dec-27 Wed 1.56 1.56 1.46 1.53 ### ### ###
2000-Dec-26 Tue 1.56 1.56 1.55 1.56 64.3 64.3 ###
2000-Dec-25 Mon 1.56 1.56 1.55 1.56 64.3 64.3 ###
2000-Dec-22 Fri 1.56 1.56 1.55 1.56 64.3 64.3 ###
2000-Dec-21 Thu 1.5 1.56 1.46 1.56 ### ### ###
2000-Dec-20 Wed 1.48 1.51 1.48 1.5 213,771 319,587 84.6 84.6 0.1
2000-Dec-19 Tue 1.5 1.51 1.48 1.5 74.0 74.0 0.1
2000-Dec-18 Mon 1.56 1.56 1.49 1.49 3,173 ### 9.6 9.6 ###
2000-Dec-15 Fri 1.57 1.57 1.56 1.56 40,549 63,459 ### ### ###
2000-Dec-14 Thu 1.57 1.57 1.56 1.56 30.5 30.5 ###
2000-Dec-13 Wed 1.52 1.57 1.48 1.57 ### ### 0.1
2000-Dec-12 Tue 1.52 1.52 1.52 1.52 22,240 ### 74.5 74.5 0.1
2000-Dec-11 Mon 1.5 1.51 1.5 1.51 1,529,122 2,301,328 74.2 74.2 0.1
2000-Dec-08 Fri 1.49 1.49 1.46 1.48 31.0 31.0 0.1
2000-Dec-07 Thu 1.458 1.51 1.458 1.49 85,970 127,579 85.9 85.9 ###
2000-Dec-06 Wed 1.43 1.43 1.41 1.427 44.1 44.1 ###
2000-Dec-05 Tue ### ### ### ### 156,974 0 ### ### 0.0
2000-Dec-04 Mon 1.4 1.42 1.4 1.4 125,825 ### 72.1 72.1 ###
2000-Dec-01 Fri 1.4 1.4 ### 1.4 28,321 19,824 68.4 68.4 ###
2000-Nov-30 Thu 1.4 1.4 ### 1.4 ### ### ###
2000-Nov-29 Wed ### 1.43 ### 1.4 86.3 86.3 ###
2000-Nov-28 Tue ### ### ### ### 567,722 0 ### ### 0.0
2000-Nov-27 Mon ### 1.4 ### 1.4 25,950 ### 86.4 86.4 ###
2000-Nov-24 Fri 1.45 1.45 1.45 1.45 527 ### 67.2 67.2 ###
2000-Nov-23 Thu 1.4 1.45 ### 1.45 91.5 91.5 ###
2000-Nov-22 Wed 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2000-Nov-21 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2000-Nov-20 Mon 1.5 1.59 1.5 1.51 78,689 121,574 78.4 78.4 0.1
2000-Nov-17 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2000-Nov-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Nov-15 Wed 1.5 1.55 1.5 1.5 69.2 69.2 0.1
2000-Nov-13 Mon ### ### 1.55 1.55 19,641 15,221 ### ### ###
2000-Nov-10 Fri 1.57 ### 1.55 1.55 150,575 ### 22.8 22.8 ###
2000-Nov-09 Thu 1.58 1.59 1.58 1.58 31,485 ### 66.9 66.9 0.1
2000-Nov-08 Wed ### ### 1.56 1.58 21.4 21.4 0.1
2000-Nov-07 Tue ### ### ### ### 21,380 0 63.3 63.3 0.0
2000-Nov-06 Mon 1.58 ### 1.58 ### 6,155 ### 80.7 80.7 0.0
2000-Nov-03 Fri 1.56 ### 1.56 ### 86,444 67,426 89.0 89.0 0.0
2000-Nov-02 Thu 1.58 ### 1.58 ### 75.7 75.7 0.0
2000-Nov-01 Wed ### ### 1.58 ### 598,155 472,542 ### ### 0.0
2000-Oct-31 Tue ### ### 1.56 ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 18.6 18.6 0.0
2000-Oct-27 Fri ### ### ### ### 14,676 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 37,459 0 79.4 79.4 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 9,856 0 33.2 33.2 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### 1.55 1.59 18.2 18.2 ###
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 1.55 ### 87.0 87.0 0.0
2000-Oct-16 Mon ### ### 1.59 ### ### ### 0.0
2000-Oct-13 Fri ### ### 1.55 ### 14.7 14.7 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 1.58 ### 1.58 ### ### ### 0.0
2000-Oct-10 Tue ### ### 1.55 1.58 ### ### 0.1
2000-Oct-09 Mon ### ### 1.53 ### 28.0 28.0 0.0
2000-Oct-06 Fri ### ### ### ### 253,770 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 1.53 1.58 1.53 1.58 ### ### 0.1
2000-Oct-03 Tue 1.58 1.58 1.57 1.58 45,655 ### ### ### 0.1
2000-Oct-02 Mon 1.57 1.58 1.57 1.58 73.9 73.9 0.1
2000-Sep-29 Fri 1.55 1.57 1.55 1.57 674,887 1,052,823 73.9 73.9 0.1
2000-Sep-28 Thu 1.52 1.59 1.52 1.59 452,320 703,357 92.2 92.2 ###
2000-Sep-27 Wed ### ### 1.42 1.55 ### ### ###
2000-Sep-26 Tue 1.54 1.59 1.54 1.59 259,670 406,383 ### ### ###
2000-Sep-25 Mon 1.56 1.56 1.55 1.56 67.2 67.2 ###
2000-Sep-22 Fri 1.57 1.57 1.5 1.56 46.6 46.6 ###
2000-Sep-21 Thu ### ### 1.5 1.58 35,687 ### ### ### 0.1
2000-Sep-19 Tue ### ### 1.56 ### 46,341 36,145 ### ### 0.0
2000-Sep-18 Mon 1.55 ### 1.55 ### 13,745 10,652 97.2 97.2 0.0
2000-Sep-15 Fri 1.55 1.57 1.55 1.57 ### ### 0.1
2000-Sep-14 Thu 1.72 1.72 ### 1.7 31.0 31.0 ###
2000-Sep-13 Wed 1.72 1.72 ### 1.7 30.1 30.1 ###
2000-Sep-12 Tue 1.7 1.8 1.7 1.72 111,950 ### ### ### 0.1
2000-Sep-11 Mon 1.7 1.79 1.7 1.79 40,774 71,150 96.8 96.8 0.1
2000-Sep-08 Fri 1.85 1.85 1.8 1.8 12,650 23,086 ### ### 0.1
2000-Sep-07 Thu 1.8 1.86 1.79 1.85 89.1 89.1 0.1
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 25,551 0 ### ### 0.0
2000-Sep-01 Fri ### ### 1.87 ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 87,720 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 91.9 91.9 0.0
2000-Aug-29 Tue ### ### 1.89 ### 13.2 13.2 0.0
2000-Aug-28 Mon 1.85 ### 1.85 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 944 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### 1.88 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 4,356 0 22.3 22.3 0.0
2000-Aug-17 Thu ### ### ### ### 34,340 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 1.85 1.85 1.85 1.85 353 653 73.2 73.2 0.1
2000-Aug-14 Mon ### ### 1.85 1.85 17.1 17.1 0.1
2000-Aug-11 Fri 1.86 1.86 1.85 1.85 30.6 30.6 0.1
2000-Aug-10 Thu 1.86 1.86 1.86 1.86 70.0 70.0 0.1
2000-Aug-09 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### 2 ### ### 51,325 51,325 20.2 20.2 0.0
2000-Aug-04 Fri 2 2 2 2 72.0 72.0 0.1
2000-Aug-03 Thu ### ### ### ### 168,642 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 17,828 0 73.4 73.4 0.0
2000-Aug-01 Tue 2 ### 2 ### ### ### 0.0
2000-Jul-31 Mon 2 2 ### 2 68.6 68.6 0.1
2000-Jul-28 Fri ### 2 ### ### 415,624 415,624 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 19,156 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 30.8 30.8 0.0
2000-Jul-25 Tue ### ### ### ### 5,040 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 51,649 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 121,042 0 91.6 91.6 0.0
2000-Jul-18 Tue ### ### ### ### 149,857 0 83.4 83.4 0.0
2000-Jul-17 Mon 1.8 ### 1.8 ### 5,958 ### 93.7 93.7 0.0
2000-Jul-14 Fri ### ### ### ### 220,174 0 24.0 24.0 0.0
2000-Jul-13 Thu 2 2 ### 2 51,252 51,252 69.1 69.1 0.1
2000-Jul-12 Wed 1.87 2 1.87 2 128,186 ### 91.4 91.4 0.1
2000-Jul-11 Tue 1.88 1.88 1.85 1.87 ### ### ###
2000-Jul-10 Mon 1.86 1.87 1.86 1.86 19,777 36,884 67.6 67.6 0.1
2000-Jul-07 Fri 1.86 1.86 1.85 1.85 32.3 32.3 0.1
2000-Jul-06 Thu 1.85 1.89 1.83 1.89 22,221 ### 76.5 76.5 ###
2000-Jul-05 Wed 1.85 1.89 1.85 1.85 ### ### 0.1
2000-Jul-04 Tue 1.88 1.88 1.79 1.85 20.7 20.7 0.1
2000-Jul-03 Mon 1.82 1.85 1.82 1.85 ### ### 0.1
2000-Jun-30 Fri 1.75 1.88 1.75 1.829 80.9 80.9 ###
2000-Jun-29 Thu 1.74 1.841 1.74 1.841 ### ### ###
2000-Jun-28 Wed 1.77 1.89 1.76 1.89 91.8 91.8 ###
2000-Jun-27 Tue 1.85 1.85 1.8 1.8 33,289 60,752 ### ### 0.1
2000-Jun-26 Mon 1.81 1.85 1.81 1.82 61,577 112,685 71.9 71.9 ###
2000-Jun-23 Fri 1.8 1.8 1.78 1.8 201,658 ### ### ### 0.1
2000-Jun-22 Thu 1.76 1.84 1.75 1.8 341,585 613,145 80.8 80.8 0.1
2000-Jun-21 Wed 1.72 1.8 1.72 1.8 51,149 90,022 93.8 93.8 0.1
2000-Jun-20 Tue 1.77 1.78 1.71 ### ### ### 0.0
2000-Jun-19 Mon ### 1.82 1.75 1.77 162,654 ### ### ### ###
2000-Jun-16 Fri 1.8 1.82 1.8 1.82 ### ### ###
2000-Jun-15 Thu 1.81 1.81 1.75 1.8 ### ### 0.1
2000-Jun-14 Wed 1.8 1.81 1.8 1.81 ### ### ###
2000-Jun-13 Tue 1.8 1.85 1.75 1.85 ### ### 0.1
2000-Jun-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Jun-08 Thu ### 1.79 ### 1.75 95.9 95.9 0.1
2000-Jun-07 Wed ### ### 1.585 1.585 45,287 35,889 34.7 34.7 ###
2000-Jun-06 Tue 1.55 1.55 1.55 1.55 15,049 23,325 71.2 71.2 ###
2000-Jun-05 Mon 1.55 1.57 1.54 1.55 254,870 396,322 ### ### ###
2000-Jun-02 Fri 1.51 1.55 1.51 1.55 ### ### ###
2000-Jun-01 Thu ### ### 1.55 1.55 17.4 17.4 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### 1.55 ### 42,789 ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 1.55 ### 1.55 ### 94.6 94.6 0.0
2000-May-24 Wed ### 1.7 ### 1.7 3,088 2,624 80.1 80.1 ###
2000-May-23 Tue ### 1.7 ### 1.7 88.5 88.5 ###
2000-May-22 Mon ### ### ### ### 7,743 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### 1.5 ### 29.7 29.7 0.0
2000-May-17 Wed ### ### ### ### 4,078 0 77.3 77.3 0.0
2000-May-15 Mon 1.73 1.73 ### ### ### ### 0.0
2000-May-12 Fri 1.7 1.72 ### ### 388,528 ### ### ### 0.0
2000-May-11 Thu ### 1.7 ### 1.7 92.8 92.8 ###
2000-May-10 Wed 1.7 1.7 ### 1.7 ### ### ###
2000-May-09 Tue 1.73 1.74 1.72 1.72 84,953 ### 41.8 41.8 0.1
2000-May-08 Mon 1.78 1.8 1.77 1.77 14,020 25,025 ### ### ###
2000-May-05 Fri 1.8 1.8 1.78 1.78 4,175 7,473 ### ### 0.1
2000-May-04 Thu 1.73 1.77 1.73 1.77 18,344 ### 84.9 84.9 ###
2000-May-03 Wed 1.85 ### 1.85 ### 83.9 83.9 0.0
2000-May-02 Tue ### ### 1.86 ### 23,275 21,645 33.1 33.1 0.0
2000-May-01 Mon ### ### 1.87 ### 184,253 172,276 83.8 83.8 0.0
2000-Apr-28 Fri 1.88 ### 1.88 ### 69.4 69.4 0.0
2000-Apr-27 Thu 1.77 1.88 1.77 1.88 24,828 ### 96.4 96.4 0.1
2000-Apr-26 Wed 1.75 1.83 1.75 1.83 9,943 ### ### ### ###
2000-Apr-25 Tue 1.81 1.81 1.81 1.81 0 ###
2000-Apr-24 Mon 1.81 1.81 1.81 1.81 0 ###
2000-Apr-21 Fri 1.81 1.81 1.81 1.81 0 ###
2000-Apr-20 Thu 1.8 1.81 1.8 1.81 ### ### ###
2000-Apr-19 Wed 1.73 1.75 1.73 1.75 17,571 30,573 82.5 82.5 0.1
2000-Apr-18 Tue 1.73 1.75 1.73 1.73 72,784 126,644 69.5 69.5 ###
2000-Apr-17 Mon ### 1.72 1.7 1.72 76.6 76.6 0.1
2000-Apr-14 Fri 1.8 1.83 1.78 1.83 ### ### ###
2000-Apr-13 Thu 1.86 1.86 1.81 1.81 100,240 183,940 ### ### ###
2000-Apr-12 Wed ### ### 1.86 1.86 27,346 ### 20.5 20.5 0.1
2000-Apr-11 Tue ### ### 1.86 ### 47.3 47.3 0.0
2000-Apr-07 Fri 1.8 1.85 1.8 1.85 108,152 197,377 ### ### 0.1
2000-Apr-06 Thu 1.86 ### 1.86 ### 51,077 ### 72.3 72.3 0.0
2000-Apr-05 Wed 1.86 1.87 1.84 1.85 50.5 50.5 0.1
2000-Apr-04 Tue ### ### 1.85 1.85 ### ### 0.1
2000-Apr-03 Mon ### ### ### ### 37.5 37.5 0.0
2000-Mar-31 Fri 1.88 ### 1.88 1.89 321,420 ### 71.2 71.2 ###
2000-Mar-30 Thu 1.87 ### 1.86 ### 67,576 62,845 81.9 81.9 0.0
2000-Mar-29 Wed ### ### 1.88 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 32.8 32.8 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 39,774 0 87.5 87.5 0.0
2000-Mar-21 Tue ### ### ### ### 140,359 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 24.3 24.3 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 1,676,541 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 1.85 1.85 ### ### 0.1
2000-Mar-13 Mon ### ### ### ### 25,777 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 1.851 1.851 1.82 1.85 140,540 ### ### ### 0.1
2000-Mar-08 Wed 1.78 1.85 1.76 1.85 87.3 87.3 0.1
2000-Mar-07 Tue 1.71 1.78 1.71 1.75 284,973 497,277 81.6 81.6 0.1
2000-Mar-06 Mon 1.75 1.75 1.71 1.71 23.6 23.6 0.1
2000-Mar-03 Fri 1.75 1.78 1.75 1.75 28,855 50,929 ### ### 0.1
2000-Mar-02 Thu 1.7 1.76 1.7 1.75 87.1 87.1 0.1
2000-Mar-01 Wed 1.75 1.75 1.75 1.75 6,071 10,624 ### ### 0.1
2000-Feb-29 Tue 1.71 1.75 1.7 1.75 138,074 238,177 ### ### 0.1
2000-Feb-28 Mon 1.75 1.75 1.72 1.75 24,945 43,279 ### ### 0.1
2000-Feb-25 Fri 1.7 1.75 1.7 1.75 56,643 ### 87.1 87.1 0.1
2000-Feb-24 Thu 1.78 1.78 1.7 1.75 29.3 29.3 0.1
2000-Feb-23 Wed 1.75 1.78 1.7 1.78 76.0 76.0 0.1
2000-Feb-22 Tue 1.86 1.86 1.76 1.76 178,284 ### ### ### 0.1
2000-Feb-21 Mon ### ### 1.88 1.88 18.4 18.4 0.1
2000-Feb-18 Fri 1.87 ### 1.86 ### ### ### 0.0
2000-Feb-17 Thu 1.86 1.86 1.81 1.85 ### ### 0.1
2000-Feb-16 Wed 1.86 ### 1.81 1.86 479,245 ### ### ### 0.1
2000-Feb-15 Tue 1.86 ### 1.86 ### ### ### 0.0
2000-Feb-14 Mon 1.86 ### 1.84 ### ### ### 0.0
2000-Feb-11 Fri 1.85 ### 1.84 ### 82.4 82.4 0.0
2000-Feb-10 Thu ### ### 1.85 ### 100,383 92,854 30.9 30.9 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 42,720 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 77.2 77.2 0.0
2000-Feb-02 Wed ### ### ### ### 80.9 80.9 0.0
2000-Feb-01 Tue 1.941 1.941 ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 70.8 70.8 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 67.4 67.4 0.0
2000-Jan-25 Tue ### ### ### ### 78.4 78.4 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 32,450 0 71.4 71.4 0.0
2000-Jan-19 Wed 2 2 ### ### 6.8 6.8 0.0
2000-Jan-18 Tue 2 2 ### ### 78,076 78,076 32.9 32.9 0.0
2000-Jan-17 Mon ### ### ### ### 47,924 0 15.7 15.7 0.0
2000-Jan-14 Fri ### 2 ### 2 86,844 86,844 83.8 83.8 0.1
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 2 2 ### 2 68.7 68.7 0.1
2000-Jan-11 Tue ### ### ### 2 81,722 0 ### ### 0.1
2000-Jan-10 Mon ### ### 2 2 295,880 295,880 ### ### 0.1
2000-Jan-07 Fri ### ### 2 2 ### ### 0.1
2000-Jan-06 Thu 2.055 2.2 2 ### 146,722 ### ### ### 0.0
2000-Jan-05 Wed ### ### 1.83 ### 97.1 97.1 0.0
2000-Jan-04 Tue ### ### ### ### 2.4 2.4 0.0
1999-Dec-31 Fri ### ### ### ### 21.3 21.3 0.0
1999-Dec-30 Thu ### ### ### ### 21.3 21.3 0.0
1999-Dec-29 Wed ### ### 2 ### 38,346 38,346 73.7 73.7 0.0
1999-Dec-28 Tue ### ### ### ### 45,756 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 45,756 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 45,756 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 2 ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 58,370 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 2 ### 35.9 35.9 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 2 ### ### ### 88.5 88.5 0.0
1999-Dec-15 Wed 2 ### 2 ### 85.8 85.8 0.0
1999-Dec-14 Tue 1.973 1.973 ### ### 66,422 65,525 ### ### 0.0
1999-Dec-13 Mon 2 2 ### ### ### ### 0.0
1999-Dec-10 Fri 2 ### ### ### 84.8 84.8 0.0
1999-Dec-09 Thu ### ### ### ### 86.5 86.5 0.0
1999-Dec-08 Wed ### 2 ### 2 187,950 187,950 ### ### 0.1
1999-Dec-07 Tue ### ### 2 2 20.2 20.2 0.1
1999-Dec-06 Mon ### ### ### ### 30.2 30.2 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### 2 ### ### 0.1
1999-Dec-01 Wed ### ### ### ### 488,473 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 1.83 1.88 1.8 1.88 84.9 84.9 0.1
1999-Nov-26 Fri 1.85 1.85 1.8 1.85 1,373,828 ### 66.2 66.2 0.1
1999-Nov-25 Thu 1.87 1.88 1.86 1.88 ### ### 0.1
1999-Nov-24 Wed 1.89 1.89 1.86 1.87 694,678 1,302,521 ### ### ###
1999-Nov-23 Tue 1.89 1.89 1.86 1.89 69.3 69.3 ###
1999-Nov-22 Mon 1.845 1.85 1.82 1.85 26,975 ### 73.1 73.1 0.1
1999-Nov-19 Fri 1.8 1.85 1.8 1.85 87.7 87.7 0.1
1999-Nov-18 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
1999-Nov-17 Wed 1.8 1.81 1.78 1.78 ### ### 0.1
1999-Nov-16 Tue 1.85 1.85 1.8 1.8 12.8 12.8 0.1
1999-Nov-15 Mon 1.85 1.88 1.81 1.846 38.5 38.5 ###
1999-Nov-12 Fri 1.86 ### 1.86 ### 80.2 80.2 0.0
1999-Nov-11 Thu 1.82 ### 1.81 ### 88.9 88.9 0.0
1999-Nov-10 Wed 1.83 1.83 1.8 1.82 325,171 590,185 27.3 27.3 ###
1999-Nov-09 Tue 1.8 1.81 1.76 1.8 69.2 69.2 0.1
1999-Nov-08 Mon 1.77 1.78 1.77 1.78 ### ### 0.1
1999-Nov-05 Fri 1.8 1.8 1.77 1.78 ### ### 0.1
1999-Nov-04 Thu 1.83 1.83 1.76 1.8 17.8 17.8 0.1
1999-Nov-03 Wed ### ### 1.83 1.83 49,625 ### 8.1 8.1 ###
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon 2 2 ### ### 118,923 118,923 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 269,484 0 74.1 74.1 0.0
1999-Oct-28 Thu ### ### 1.88 ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 1.84 1.86 14.9 14.9 0.1
1999-Oct-26 Tue ### ### 1.86 1.86 15.1 15.1 0.1
1999-Oct-25 Mon 1.85 ### 1.85 1.88 ### ### 0.1
1999-Oct-22 Fri ### ### 1.84 1.85 ### ### 0.1
1999-Oct-21 Thu 1.85 ### 1.85 ### 188,671 174,520 90.0 90.0 0.0
1999-Oct-20 Wed ### 1.83 1.75 1.8 184,443 330,152 ### ### 0.1
1999-Oct-19 Tue ### ### 1.85 1.85 91,020 ### 15.4 15.4 0.1
1999-Oct-18 Mon ### ### ### ### 180,642 0 ### ### 0.0
1999-Oct-15 Fri ### ### 2 2 18.2 18.2 0.1
1999-Oct-14 Thu 2 ### ### ### 17,321 0 ### ### 0.0
1999-Oct-13 Wed ### ### 2 2 ### ### 0.1
1999-Oct-12 Tue ### ### 2 2 47,857 47,857 ### ### 0.1
1999-Oct-11 Mon ### ### ### 2 ### ### 0.1
1999-Oct-08 Fri 2 2 ### ### ### ### 0.0
1999-Oct-07 Thu 2.051 2.051 ### 2 13,920 14,274 ### ### 0.1
1999-Oct-06 Wed 2 ### ### 2 211,050 0 ### ### 0.1
1999-Oct-05 Tue ### ### 2 2 38,686 38,686 23.3 23.3 0.1
1999-Oct-04 Mon ### ### ### ### 9,140 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 20,540 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 238,352 0 88.2 88.2 0.0
1999-Sep-27 Mon 2.081 2.081 2 ### 32.7 32.7 0.0
1999-Sep-24 Fri ### ### ### ### 23.5 23.5 0.0
1999-Sep-23 Thu ### ### ### ### 16,526 0 ### ### 0.0
1999-Sep-22 Wed 2 ### ### ### 77,380 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 1,142,920 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 14.8 14.8 0.0
1999-Sep-17 Fri 2.043 ### ### ### 73.9 73.9 0.0
1999-Sep-16 Thu ### ### ### ### 37.3 37.3 0.0
1999-Sep-15 Wed ### ### ### ### 118,457 0 77.8 77.8 0.0
1999-Sep-14 Tue ### ### ### ### 27.8 27.8 0.0
1999-Sep-13 Mon 2.184 2.184 ### ### 199,621 217,986 ### ### 0.0
1999-Sep-10 Fri 2.2 2.2 ### ### 33,050 36,355 29.5 29.5 0.0
1999-Sep-09 Thu ### 2.22 ### 2.2 85.6 85.6 0.2
1999-Sep-08 Wed ### ### ### ### 220,450 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 584,925 0 28.6 28.6 0.0
1999-Sep-06 Mon 2.2 2.2 ### ### 196,044 215,648 ### ### 0.0
1999-Sep-03 Fri 2.27 2.27 ### ### 9.8 9.8 0.0
1999-Sep-02 Thu ### ### 2.27 2.27 ### ### 0.2
1999-Sep-01 Wed 2.4 2.4 ### ### 7.0 7.0 0.0
1999-Aug-31 Tue ### 2.45 ### 2.45 97.0 97.0 0.2
1999-Aug-30 Mon 2.4 2.4 ### 2.4 73.2 73.2 ###
1999-Aug-27 Fri ### 2.49 2.4 2.4 ### ### ###
1999-Aug-26 Thu 2.5 2.5 2.46 2.5 46,821 ### ### ### 0.2
1999-Aug-25 Wed ### 2.55 ### 2.55 97.7 97.7 0.2
1999-Aug-24 Tue ### ### ### ### 84.0 84.0 0.0
1999-Aug-23 Mon 2.25 ### 2.25 ### 92.3 92.3 0.0
1999-Aug-20 Fri 2.27 ### 2.22 2.25 290,559 322,520 21.8 21.8 ###
1999-Aug-19 Thu ### ### 2.25 2.25 ### ### ###
1999-Aug-18 Wed ### ### ### ### 25,829 0 ### ### 0.0
1999-Aug-17 Tue ### ### 2.22 ### 174,877 ### 85.4 85.4 0.0
1999-Aug-16 Mon ### ### 2.25 ### ### ### 0.0
1999-Aug-13 Fri ### ### 2.2 2.26 7.1 7.1 ###
1999-Aug-12 Thu 2.29 ### 2.27 ### 75,877 86,120 69.9 69.9 0.0
1999-Aug-11 Wed ### ### 2.25 ### 55,852 ### ### ### 0.0
1999-Aug-10 Tue ### ### 2.28 ### ### ### 0.0
1999-Aug-09 Mon 2.25 2.28 2.25 2.28 ### ### 0.2
1999-Aug-06 Fri 2.24 ### 2.24 2.25 110,447 ### ### ### ###
1999-Aug-05 Thu ### 2.24 ### 2.24 94.1 94.1 ###
1999-Aug-04 Wed 2.22 2.22 ### ### 10.9 10.9 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### 2.4 ### ### 106,352 127,622 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 2.25 2.25 2.25 2.25 ### ### ###
1999-Jul-28 Wed ### 2.2 ### 2.158 190,928 210,020 ### ### 0.2
1999-Jul-27 Tue 1.8 2 1.8 ### 161,821 307,459 98.0 98.0 0.0
1999-Jul-26 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
1999-Jul-23 Fri 1.7 1.71 1.7 1.71 6,726 ### ### ### 0.1
1999-Jul-22 Thu 1.7 1.7 ### 1.7 27,626 23,482 68.8 68.8 ###
1999-Jul-21 Wed ### 1.7 ### 1.7 ### ### ###
1999-Jul-20 Tue 1.71 1.71 1.7 1.7 166,129 283,249 ### ### ###
1999-Jul-19 Mon 1.7 1.71 1.7 1.7 27,324 46,587 65.9 65.9 ###
1999-Jul-16 Fri ### 1.7 ### 1.7 88.3 88.3 ###
1999-Jul-15 Thu 1.7 1.71 ### 1.71 73.9 73.9 0.1
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### 1.71 ### 1.71 38,122 ### ### ### 0.1
1999-Jul-12 Mon 1.7 1.7 ### 1.7 65.7 65.7 ###
1999-Jul-09 Fri 1.71 1.71 ### ### 88,250 75,453 ### ### 0.0
1999-Jul-08 Thu 1.71 1.71 1.7 1.71 199,687 ### 71.7 71.7 0.1
1999-Jul-07 Wed ### ### ### ### 28,270 0 73.0 73.0 0.0
1999-Jul-06 Tue 1.7 1.7 ### ### 24.3 24.3 0.0
1999-Jul-05 Mon 1.75 1.75 ### 1.7 207,581 ### 9.8 9.8 ###
1999-Jul-02 Fri 1.75 1.75 1.73 1.74 80,550 140,157 ### ### 0.1
1999-Jul-01 Thu 1.8 1.8 1.77 1.77 28,540 50,943 ### ### ###
1999-Jun-30 Wed 1.76 1.8 1.76 1.78 129,688 230,844 75.4 75.4 0.1
1999-Jun-29 Tue ### 1.72 ### 1.72 303,984 261,426 91.7 91.7 0.1
1999-Jun-28 Mon ### ### ### ### 75,279 0 74.4 74.4 0.0
1999-Jun-25 Fri ### ### ### ### 53 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 36,220 0 83.3 83.3 0.0
1999-Jun-23 Wed ### ### ### ### 119,480 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 251,059 0 86.3 86.3 0.0
1999-Jun-18 Fri ### ### ### ### 9,174 0 ### ### 0.0
1999-Jun-17 Thu ### ### 1.58 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 90.6 90.6 0.0
1999-Jun-15 Tue 1.58 1.58 1.56 1.56 ### ### ###
1999-Jun-11 Fri ### ### 1.56 ### ### ### 0.0
1999-Jun-10 Thu ### ### 1.56 1.56 ### ### ###
1999-Jun-09 Wed ### ### 1.59 ### 20.9 20.9 0.0
1999-Jun-08 Tue 1.55 ### 1.55 ### 162,853 ### ### ### 0.0
1999-Jun-07 Mon 1.55 1.55 1.55 1.55 74.8 74.8 ###
1999-Jun-04 Fri 1.55 1.55 1.55 1.55 803,424 ### 71.6 71.6 ###
1999-Jun-03 Thu ### ### 1.5 1.55 ### ### ###
1999-Jun-02 Wed ### ### 1.58 ### 233,956 184,825 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 5,650 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 82.4 82.4 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 78.1 78.1 0.0
1999-May-25 Tue ### ### ### ### 124,123 0 82.4 82.4 0.0
1999-May-24 Mon 1.7 1.7 ### 1.7 40,641 34,544 74.7 74.7 ###
1999-May-21 Fri 1.75 1.75 ### 1.7 11.7 11.7 ###
1999-May-20 Thu 1.71 1.75 ### 1.73 85.1 85.1 ###
1999-May-19 Wed 1.7 1.7 ### 1.7 ### ### ###
1999-May-18 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
1999-May-17 Mon 1.75 1.75 1.71 1.75 43,975 76,076 ### ### 0.1
1999-May-14 Fri 1.71 1.74 1.7 1.74 82.0 82.0 0.1
1999-May-13 Thu 1.7 1.71 1.7 1.7 192,651 ### 67.3 67.3 ###
1999-May-12 Wed 1.77 1.77 ### 1.7 370,374 327,780 7.2 7.2 ###
1999-May-11 Tue 1.7 1.7 ### 1.7 ### ### ###
1999-May-10 Mon ### 1.7 ### 1.7 41,952 35,659 87.4 87.4 ###
1999-May-07 Fri ### 1.7 ### 1.7 ### ### ###
1999-May-06 Thu 1.682 ### ### ### 166,328 0 29.3 29.3 0.0
1999-May-05 Wed ### ### ### ### 181,584 0 76.2 76.2 0.0
1999-May-04 Tue ### ### 1.659 1.659 21.2 21.2 0.1
1999-May-03 Mon ### 1.7 ### ### ### ### 0.0
1999-Apr-30 Fri 1.7 1.7 ### 1.7 ### ### ###
1999-Apr-29 Thu ### 1.7 ### 1.7 646,357 ### ### ### ###
1999-Apr-28 Wed ### ### ### ### 192,073 0 83.6 83.6 0.0
1999-Apr-27 Tue ### 1.7 ### 1.7 80.3 80.3 ###
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 30.2 30.2 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 79.1 79.1 0.0
1999-Apr-20 Tue ### ### ### ### 31.1 31.1 0.0
1999-Apr-19 Mon ### 1.7 ### ### 130,570 110,984 69.2 69.2 0.0
1999-Apr-16 Fri ### 1.7 ### 1.7 ### ### ###
1999-Apr-15 Thu ### ### ### ### 216,056 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### 1.7 ### 1.7 83.7 83.7 ###
1999-Apr-12 Mon 1.74 1.74 ### ### 8.5 8.5 0.0
1999-Apr-09 Fri 1.72 1.76 1.72 1.74 816,550 ### 75.9 75.9 0.1
1999-Apr-08 Thu 1.73 1.73 ### 1.72 113,471 98,152 ### ### 0.1
1999-Apr-07 Wed 1.7 1.73 1.7 1.73 ### ### ###
1999-Apr-06 Tue 1.78 1.78 ### ### 2.1 2.1 0.0
1999-Apr-01 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
1999-Mar-31 Wed 1.75 1.8 1.74 1.8 1,419,940 ### 92.3 92.3 0.1
1999-Mar-30 Tue 1.754 1.754 1.754 1.754 ### ### 0.1
1999-Mar-29 Mon 1.79 1.8 1.72 1.8 ### ### 0.1
1999-Mar-26 Fri 1.72 1.79 1.7 1.79 ### ### 0.1
1999-Mar-25 Thu 1.7 1.8 1.55 1.8 493,242 826,180 96.4 96.4 0.1
1999-Mar-24 Wed 1.78 1.78 1.78 1.78 75.3 75.3 0.1
1999-Mar-23 Tue 1.7 1.8 1.7 1.8 103,883 ### 96.2 96.2 0.1
1999-Mar-22 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
1999-Mar-19 Fri 1.7 1.74 1.7 1.74 ### ### 0.1
1999-Mar-18 Thu 1.74 1.74 ### 1.74 74.7 74.7 0.1
1999-Mar-17 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
1999-Mar-16 Tue 1.71 1.75 ### 1.75 94,548 82,729 89.5 89.5 0.1
1999-Mar-15 Mon 1.75 1.75 1.72 1.73 41,470 71,950 ### ### ###
1999-Mar-12 Fri 1.75 1.75 1.74 1.75 ### ### 0.1
1999-Mar-11 Thu 1.7 1.73 1.7 1.73 84.6 84.6 ###
1999-Mar-10 Wed ### ### ### ### 179,883 0 ### ### 0.0
1999-Mar-09 Tue ### ### 1.58 ### 162,755 128,576 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 93,640 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 15,481 0 83.7 83.7 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 49,380 0 ### ### 0.0
1999-Feb-26 Fri ### 1.73 ### 1.7 356,378 ### ### ### ###
1999-Feb-25 Thu 1.55 ### 1.55 ### ### ### 0.0
1999-Feb-24 Wed 1.46 1.55 1.46 1.55 ### ### ###
1999-Feb-23 Tue 1.49 1.5 1.46 1.5 ### ### 0.1
1999-Feb-22 Mon 1.49 1.51 1.46 1.51 80.5 80.5 0.1
1999-Feb-19 Fri 1.48 1.5 1.45 1.5 ### ### 0.1
1999-Feb-18 Thu 1.47 1.47 1.47 1.47 ### ### ###
1999-Feb-17 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
1999-Feb-16 Tue ### 1.48 ### 1.48 97.3 97.3 0.1
1999-Feb-15 Mon 1.47 1.47 1.45 1.45 39,724 ### ### ### ###
1999-Feb-12 Fri 1.48 1.5 1.46 1.5 ### ### 0.1
1999-Feb-11 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Feb-10 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-09 Tue 1.46 1.47 1.46 1.47 97,979 ### ### ### ###
1999-Feb-08 Mon 1.44 1.45 1.44 1.45 77.1 77.1 ###
1999-Feb-05 Fri 1.45 1.45 1.42 1.45 73.8 73.8 ###
1999-Feb-04 Thu ### 1.47 1.43 1.47 72.0 72.0 ###
1999-Feb-03 Wed 1.43 1.46 1.43 1.46 41,750 60,328 ### ### 0.1
1999-Feb-02 Tue 1.46 1.48 1.46 1.46 44,129 ### 75.8 75.8 0.1
1999-Feb-01 Mon 1.49 1.49 1.42 1.45 402,382 ### ### ### ###
1999-Jan-29 Fri 1.48 1.5 1.45 1.5 ### ### 0.1
1999-Jan-28 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
1999-Jan-27 Wed 1.43 1.47 1.43 1.47 89.9 89.9 ###
1999-Jan-25 Mon 1.4 1.42 1.4 1.41 96,175 ### 81.7 81.7 ###
1999-Jan-22 Fri ### 1.41 ### 1.4 ### ### ###
1999-Jan-21 Thu 1.41 1.41 ### ### 22.2 22.2 0.0
1999-Jan-20 Wed ### 1.43 ### 1.43 101,548 ### ### ### 0.1
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 78.1 78.1 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 194,343 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 47,122 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 49,346 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 76.2 76.2 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 528,240 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 278,471 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 1.25 ### 375,746 234,841 69.0 69.0 0.0
1998-Dec-29 Tue 1.25 ### 1.25 ### 94.6 94.6 0.0
1998-Dec-24 Thu 1.25 1.25 1.22 1.25 73.3 73.3 ###
1998-Dec-23 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Dec-22 Tue 1.22 1.22 1.22 1.22 72.2 72.2 0.1
1998-Dec-21 Mon 1.22 1.23 1.22 1.23 6,042 ### ### ### 0.1
1998-Dec-18 Fri 1.23 1.23 1.22 1.22 483,345 ### 26.4 26.4 0.1
1998-Dec-17 Thu 1.26 1.26 1.23 1.26 69.4 69.4 ###
1998-Dec-16 Wed 1.28 ### 1.26 1.28 182,382 ### 73.4 73.4 ###
1998-Dec-15 Tue 1.26 1.28 1.26 1.28 81.5 81.5 ###
1998-Dec-14 Mon 1.28 1.28 1.26 1.26 38,384 48,747 ### ### ###
1998-Dec-11 Fri 1.28 1.29 1.28 1.28 100,040 128,551 ### ### ###
1998-Dec-10 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Dec-09 Wed ### ### ### ### 264,327 0 86.8 86.8 0.0
1998-Dec-08 Tue ### ### ### ### 14.5 14.5 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 1.25 1.26 1.25 1.25 ### ### ###
1998-Dec-03 Thu 1.29 1.29 1.25 1.25 183,486 233,027 ### ### ###
1998-Dec-02 Wed ### ### 1.29 1.29 214,445 ### 4.4 4.4 0.1
1998-Dec-01 Tue ### ### ### ### 30,580 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-Nov-24 Tue 1.22 1.27 1.22 1.27 ### ### ###
1998-Nov-20 Fri 1.28 1.28 1.28 1.28 70.7 70.7 ###
1998-Nov-18 Wed 1.22 1.22 1.22 1.22 322 ### 75.1 75.1 0.1
1998-Nov-17 Tue 1.22 1.22 1.22 1.22 75.2 75.2 0.1
1998-Nov-16 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Nov-13 Fri ### ### 1.2 1.28 12.5 12.5 ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 1.25 1.28 1.25 1.28 82,327 104,143 ### ### ###
1998-Nov-10 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Nov-09 Mon ### ### 1.25 1.25 6.5 6.5 ###
1998-Nov-05 Thu ### ### 1.25 1.25 ### ### ###
1998-Nov-04 Wed ### ### ### ### 1 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri 1.28 ### 1.28 ### ### ### 0.0
1998-Oct-29 Thu 1.25 1.28 1.25 1.28 86.7 86.7 ###
1998-Oct-28 Wed 1.23 1.24 1.23 1.24 12,857 15,878 ### ### 0.1
1998-Oct-27 Tue 1.21 1.24 1.2 1.24 24,426 ### 91.0 91.0 0.1
1998-Oct-26 Mon 1.22 1.22 1.21 1.21 19.9 19.9 ###
1998-Oct-23 Fri 1.2 1.21 1.2 1.21 ### ### ###
1998-Oct-21 Wed 1.2 1.21 ### 1.2 ### ### 0.1
1998-Oct-20 Tue 1.22 1.22 1.2 1.2 ### ### 0.1
1998-Oct-19 Mon 1.22 1.22 1.22 1.22 78.5 78.5 0.1
1998-Oct-16 Fri 1.2 1.21 1.2 1.21 82.5 82.5 ###
1998-Oct-15 Thu ### 1.21 ### 1.21 87.5 87.5 ###
1998-Oct-14 Wed ### 1.23 ### 1.23 ### ### 0.1
1998-Oct-13 Tue 1.2 1.2 1.2 1.2 83.8 83.8 0.1
1998-Oct-12 Mon ### 1.2 ### 1.2 ### ### 0.1
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu 1.2 1.2 ### ### ### ### 0.0
1998-Oct-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Oct-02 Fri 1.2 1.25 1.2 1.25 93.0 93.0 ###
1998-Oct-01 Thu ### ### ### ### 98.8 98.8 0.0
1998-Sep-30 Wed ### ### ### ### 215,285 0 99.2 99.2 0.0
1998-Sep-29 Tue ### 1.25 ### ### ### ### 0.0
1998-Sep-28 Mon 1.2 1.2 1.2 1.2 72.9 72.9 0.1
1998-Sep-25 Fri ### 1.2 ### 1.2 210,122 126,073 ### ### 0.1
1998-Sep-24 Thu ### 1.2 ### 1.2 ### ### 0.1
1998-Sep-23 Wed 1.2 1.2 ### 1.2 63.9 63.9 0.1
1998-Sep-22 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Sep-21 Mon 1.21 1.21 1.2 1.2 28.2 28.2 0.1
1998-Sep-16 Wed 1.25 1.25 1.2 1.25 74.8 74.8 ###
1998-Sep-10 Thu 1.23 ### 1.23 ### 96.7 96.7 0.0
1998-Sep-09 Wed 1.28 ### 1.28 ### 92.7 92.7 0.0
1998-Sep-08 Tue ### ### 1.28 1.28 ### ### ###
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri 1.24 ### 1.24 ### ### ### 0.0
1998-Sep-03 Thu 1.24 1.25 1.24 1.24 75.9 75.9 0.1
1998-Sep-02 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
1998-Sep-01 Tue 1.22 1.28 1.22 1.24 64.3 64.3 0.1
1998-Aug-31 Mon 1.23 ### 1.23 ### 19,359 ### ### ### 0.0
1998-Aug-28 Fri 1.22 ### 1.22 ### 44,226 26,977 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 156,350 0 90.7 90.7 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 139,655 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 21,145 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 327,445 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 175,626 0 84.7 84.7 0.0
1998-Aug-17 Mon ### ### 1.29 ### ### ### 0.0
1998-Aug-14 Fri 1.27 ### 1.26 ### ### ### 0.0
1998-Aug-13 Thu ### ### 1.27 ### 84.0 84.0 0.0
1998-Aug-12 Wed 1.28 ### 1.25 ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 18.1 18.1 0.0
1998-Aug-05 Wed ### 1.4 ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### 1.45 ### 1.45 ### ### ###
1998-Jul-30 Thu 1.4 1.4 1.4 1.4 940 ### ### ### ###
1998-Jul-29 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-28 Tue 1.41 1.41 1.4 1.41 73.5 73.5 ###
1998-Jul-27 Mon 1.41 1.41 1.41 1.41 ### ### ###
1998-Jul-24 Fri 1.4 1.4 1.4 1.4 4,950 ### 64.9 64.9 ###
1998-Jul-23 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-22 Wed ### 1.4 ### 1.4 25,479 ### ### ### ###
1998-Jul-21 Tue 1.4 1.4 ### 1.4 65,244 45,670 71.0 71.0 ###
1998-Jul-20 Mon 1.4 1.4 ### ### 27.9 27.9 0.0
1998-Jul-17 Fri 1.45 1.45 ### ### 73,975 ### 7.8 7.8 0.0
1998-Jul-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-15 Wed 1.42 1.45 1.42 1.45 98,857 141,859 ### ### ###
1998-Jul-14 Tue 1.4 1.41 1.4 1.41 160,283 ### 72.7 72.7 ###
1998-Jul-10 Fri 1.4 1.4 ### ### 33.8 33.8 0.0
1998-Jul-09 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### 1.4 ### ### ### ### 0.0
1998-Jul-06 Mon 1.4 1.4 ### ### ### ### 0.0
1998-Jul-03 Fri 1.42 1.42 1.4 1.4 16.5 16.5 ###
1998-Jul-02 Thu 1.47 1.49 1.47 1.48 93,957 139,056 ### ### 0.1
1998-Jul-01 Wed 1.5 1.5 1.49 1.49 4,148 ### ### ### ###
1998-Jun-30 Tue 1.45 1.49 1.45 1.49 80.7 80.7 ###
1998-Jun-29 Mon 1.49 1.5 1.49 1.49 75.3 75.3 ###
1998-Jun-26 Fri 1.45 1.5 1.45 1.5 59,784 88,181 90.0 90.0 0.1
1998-Jun-25 Thu ### 1.42 ### 1.42 ### ### ###
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 101,152 0 18.7 18.7 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 1.4 1.4 ### 1.4 75.5 75.5 ###
1998-Jun-18 Thu 1.4 1.45 ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 27,144 0 ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 18.4 18.4 0.0
1998-Jun-15 Mon 1.4 1.4 ### ### 10.1 10.1 0.0
1998-Jun-12 Fri ### ### ### ### 83.3 83.3 0.0
1998-Jun-11 Thu ### ### ### ### 48,879 0 83.3 83.3 0.0
1998-Jun-10 Wed ### 1.4 ### 1.4 ### ### ###
1998-Jun-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Jun-05 Fri 1.4 1.45 1.4 1.45 92.6 92.6 ###
1998-Jun-04 Thu 1.45 1.45 ### 1.45 ### ### ###
1998-Jun-03 Wed 1.42 1.45 1.42 1.45 90.3 90.3 ###
1998-Jun-02 Tue 1.43 1.45 1.42 1.45 3,959 5,681 ### ### ###
1998-Jun-01 Mon 1.47 1.47 1.45 1.45 481,456 702,925 26.7 26.7 ###
1998-May-29 Fri 1.48 1.48 1.47 1.47 22.3 22.3 ###
1998-May-28 Thu 1.48 1.48 1.48 1.48 68.7 68.7 0.1
1998-May-27 Wed 1.5 1.5 1.47 1.47 23.4 23.4 ###
1998-May-26 Tue 1.47 1.5 1.47 1.5 90.4 90.4 0.1
1998-May-25 Mon 1.45 1.47 1.45 1.47 5,148 ### 87.0 87.0 ###
1998-May-22 Fri 1.49 1.5 1.45 1.45 8.7 8.7 ###
1998-May-21 Thu 1.42 1.5 1.41 1.41 107,840 ### 28.1 28.1 ###
1998-May-20 Wed 1.42 1.42 1.42 1.42 ### ### ###
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon 1.4 1.4 ### ### 97,077 67,953 ### ### 0.0
1998-May-15 Fri 1.42 1.42 1.4 1.4 ### ### ###
1998-May-14 Thu 1.45 1.45 1.43 1.43 21.7 21.7 0.1
1998-May-13 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1998-May-12 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
1998-May-11 Mon 1.51 1.51 1.51 1.51 583 880 72.0 72.0 0.1
1998-May-08 Fri 1.55 1.58 1.55 1.58 83.3 83.3 0.1
1998-May-07 Thu 1.56 1.56 1.51 1.56 72.0 72.0 ###
1998-May-06 Wed 1.55 1.56 1.55 1.56 46,155 71,771 ### ### ###
1998-May-05 Tue 1.5 1.55 1.5 1.55 45,628 69,582 92.5 92.5 ###
1998-May-04 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
1998-May-01 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-30 Thu 1.46 1.5 1.46 1.5 120,324 178,079 88.4 88.4 0.1
1998-Apr-29 Wed 1.55 1.55 1.45 1.46 180,284 270,426 3.5 3.5 0.1
1998-Apr-28 Tue 1.5 1.54 1.5 1.54 79,824 ### ### ### ###
1998-Apr-27 Mon 1.57 1.58 1.57 1.57 75.5 75.5 0.1
1998-Apr-24 Fri 1.55 ### 1.52 ### 92.1 92.1 0.0
1998-Apr-23 Thu 1.58 ### 1.57 ### ### ### 0.0
1998-Apr-22 Wed 1.58 ### 1.58 ### 81.7 81.7 0.0
1998-Apr-21 Tue 1.55 1.55 1.52 1.55 76.7 76.7 ###
1998-Apr-20 Mon 1.56 1.56 1.55 1.55 16,956 ### 25.1 25.1 ###
1998-Apr-17 Fri 1.55 1.56 1.55 1.56 ### ### ###
1998-Apr-16 Thu 1.5 1.55 1.5 1.55 ### ### ###
1998-Apr-15 Wed 1.51 1.52 1.49 1.5 46,874 70,545 ### ### 0.1
1998-Apr-14 Tue 1.48 1.48 1.45 1.48 69.0 69.0 0.1
1998-Apr-09 Thu 1.51 1.51 1.45 1.45 4.1 4.1 ###
1998-Apr-08 Wed 1.51 1.51 1.51 1.51 71.5 71.5 0.1
1998-Apr-07 Tue 1.55 1.55 1.55 1.55 74.5 74.5 ###
1998-Apr-06 Mon 1.56 1.56 1.56 1.56 ### ### ###
1998-Apr-03 Fri 1.59 1.59 1.56 1.56 19,386 ### ### ### ###
1998-Apr-01 Wed 1.59 1.59 1.59 1.59 4,680 7,441 ### ### ###
1998-Mar-31 Tue 1.59 1.59 1.59 1.59 1,320 ### ### ### ###
1998-Mar-27 Fri ### ### ### ### 723,321 0 14.4 14.4 0.0
1998-Mar-26 Thu ### ### ### ### 784,355 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 85.5 85.5 0.0
1998-Mar-24 Tue ### ### ### ### 122,278 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 125,572 0 91.9 91.9 0.0
1998-Mar-20 Fri ### ### ### ### 43,177 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 18,250 0 86.5 86.5 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 486,358 0 86.5 86.5 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 210,944 0 87.5 87.5 0.0
1998-Mar-09 Mon ### ### ### ### 25.1 25.1 0.0
1998-Mar-06 Fri ### ### ### ### 265,128 0 ### ### 0.0
1998-Mar-05 Thu ### ### 1.55 ### 254,445 ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 88.5 88.5 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri 1.71 1.71 ### 1.7 22.9 22.9 ###
1998-Feb-26 Thu 1.7 1.72 1.7 1.71 723,251 1,236,759 ### ### 0.1
1998-Feb-25 Wed ### 1.75 ### 1.7 71.5 71.5 ###
1998-Feb-24 Tue ### ### ### ### 788,987 0 ### ### 0.0
1998-Feb-23 Mon 1.58 ### 1.58 ### 87.1 87.1 0.0
1998-Feb-20 Fri 1.58 1.58 1.56 1.58 36,722 57,653 72.4 72.4 0.1
1998-Feb-19 Thu 1.58 1.58 1.57 1.58 69.8 69.8 0.1
1998-Feb-18 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Feb-17 Tue 1.58 1.58 1.58 1.58 69.3 69.3 0.1
1998-Feb-16 Mon 1.55 1.58 1.55 1.58 91.7 91.7 0.1
1998-Feb-13 Fri 1.58 1.58 1.55 1.58 38,028 ### 77.2 77.2 0.1
1998-Feb-12 Thu ### ### 1.58 1.58 ### ### 0.1
1998-Feb-11 Wed 1.58 ### 1.58 ### ### ### 0.0
1998-Feb-10 Tue ### ### 1.58 1.58 49,146 38,825 ### ### 0.1
1998-Feb-09 Mon ### ### ### ### 95,020 0 18.3 18.3 0.0
1998-Feb-06 Fri ### ### ### ### 154,783 0 ### ### 0.0
1998-Feb-05 Thu 1.57 ### 1.55 ### 197,726 ### ### ### 0.0
1998-Feb-04 Wed 1.54 ### 1.54 1.58 121,853 93,826 89.3 89.3 0.1
1998-Feb-03 Tue 1.47 1.5 1.47 1.5 593,689 881,628 89.6 89.6 0.1
1998-Feb-02 Mon 1.43 1.45 1.43 1.45 82.9 82.9 ###
1998-Jan-30 Fri 1.43 1.45 1.42 1.44 72.1 72.1 0.1
1998-Jan-29 Thu 1.42 1.42 1.42 1.42 ### ### ###
1998-Jan-28 Wed 1.41 1.41 1.4 1.41 71.5 71.5 ###
1998-Jan-27 Tue 1.41 1.41 1.4 1.41 76.5 76.5 ###
1998-Jan-23 Fri 1.4 1.4 1.4 1.4 13,550 18,970 65.5 65.5 ###
1998-Jan-22 Thu ### 1.45 ### 1.45 ### ### ###
1998-Jan-21 Wed 1.45 1.45 1.43 1.45 ### ### ###
1998-Jan-20 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
1998-Jan-19 Mon ### 1.4 ### 1.4 ### ### ###
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon 1.25 1.27 1.25 1.27 90.7 90.7 ###
1998-Jan-09 Fri ### ### 1.27 1.27 18.0 18.0 ###
1998-Jan-08 Thu ### ### ### ### 52,551 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 1.4 1.4 1.4 1.4 67.8 67.8 ###
1998-Jan-02 Fri 1.41 1.41 1.41 1.41 ### ### ###
1997-Dec-31 Wed 1.42 1.42 1.42 1.42 ### ### ###
1997-Dec-29 Mon 1.4 1.43 1.4 1.43 ### ### 0.1
1997-Dec-24 Wed 1.4 1.45 1.4 1.45 7,323 ### 91.1 91.1 ###
1997-Dec-23 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Dec-22 Mon ### 1.4 ### 1.4 92.5 92.5 ###
1997-Dec-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
1997-Dec-18 Thu ### 1.4 ### 1.4 34,382 ### 77.6 77.6 ###
1997-Dec-17 Wed ### ### ### ### 18.6 18.6 0.0
1997-Dec-16 Tue ### ### ### ### 95,323 0 89.6 89.6 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 1.27 ### 1.27 ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 56,370 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 89,259 0 ### ### 0.0
1997-Dec-08 Mon 1.25 ### 1.25 ### 29,750 ### ### ### 0.0
1997-Dec-05 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Dec-04 Thu 1.25 1.25 1.25 1.25 2,825 ### 71.7 71.7 ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon 1.25 1.25 1.25 1.25 470 587 ### ### ###
1997-Nov-28 Fri 1.25 1.25 1.25 1.25 69.6 69.6 ###
1997-Nov-27 Thu 1.22 1.22 1.22 1.22 75.8 75.8 0.1
1997-Nov-26 Wed 1.21 1.21 1.2 1.2 35,644 42,951 27.8 27.8 0.1
1997-Nov-25 Tue 1.2 1.21 1.2 1.21 ### ### ###
1997-Nov-24 Mon 1.21 1.22 1.2 1.22 81.3 81.3 0.1
1997-Nov-21 Fri 1.2 1.2 1.2 1.2 66.5 66.5 0.1
1997-Nov-20 Thu 1.28 1.28 1.25 1.25 18,240 23,073 ### ### ###
1997-Nov-19 Wed 1.25 1.25 1.25 1.25 ### ### ###
1997-Nov-18 Tue 1.25 1.25 1.25 1.25 79.2 79.2 ###
1997-Nov-17 Mon 1.25 1.25 1.25 1.25 77.3 77.3 ###
1997-Nov-14 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Nov-13 Thu 1.25 1.28 1.2 1.2 7.3 7.3 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 112,250 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 131,251 0 ### ### 0.0
1997-Nov-05 Wed 1.21 ### 1.21 ### 69,726 42,184 94.6 94.6 0.0
1997-Nov-04 Tue 1.24 1.24 1.24 1.24 19,025 ### ### ### 0.1
1997-Nov-03 Mon 1.2 1.2 1.2 1.2 7,248 ### ### ### 0.1
1997-Oct-31 Fri ### 1.24 ### 1.2 188,888 ### 69.5 69.5 0.1
1997-Oct-30 Thu 1.2 1.24 ### ### 43.0 43.0 0.0
1997-Oct-29 Wed ### 1.24 1.2 1.2 ### ### 0.1
1997-Oct-28 Tue 1 ### 1 ### ### ### 0.0
1997-Oct-27 Mon ### ### 1.2 1.22 109,050 ### 19.1 19.1 0.1
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 28,485 0 92.3 92.3 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 18,150 0 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-07 Tue 1.4 1.4 ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 49,870 0 74.3 74.3 0.0
1997-Oct-02 Thu 1.4 1.4 ### 1.4 44,849 ### ### ### ###
1997-Oct-01 Wed 1.4 1.4 ### 1.4 46,427 ### ### ### ###
1997-Sep-30 Tue 1.44 1.45 1.44 1.45 ### ### ###
1997-Sep-29 Mon 1.41 1.42 1.4 1.42 64,880 91,480 ### ### ###
1997-Sep-26 Fri 1.42 1.42 1.4 1.42 112,250 158,272 ### ### ###
1997-Sep-25 Thu ### 1.43 ### 1.43 91.0 91.0 0.1
1997-Sep-24 Wed ### ### ### ### 5,947 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 83.1 83.1 0.0
1997-Sep-18 Thu ### ### ### ### 26,742 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue 1.4 1.4 1.4 1.4 74.6 74.6 ###
1997-Sep-15 Mon 1.4 1.4 1.4 1.4 72.8 72.8 ###
1997-Sep-12 Fri 1.4 1.4 1.4 1.4 77.9 77.9 ###
1997-Sep-11 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Sep-10 Wed 1.4 1.42 1.4 1.4 70.4 70.4 ###
1997-Sep-09 Tue 1.45 1.45 1.42 1.42 25,585 ### 9.4 9.4 ###
1997-Sep-08 Mon 1.45 1.45 1.42 1.42 ### ### ###
1997-Sep-05 Fri 1.41 1.41 1.4 1.41 66.3 66.3 ###
1997-Sep-04 Thu 1.4 1.43 1.4 1.41 77.9 77.9 ###
1997-Sep-03 Wed 1.45 1.45 1.44 1.45 ### ### ###
1997-Sep-02 Tue ### 1.45 ### 1.45 12,642 ### 90.9 90.9 ###
1997-Sep-01 Mon 1.4 1.41 1.4 1.4 ### ### ###
1997-Aug-29 Fri 1.445 1.47 1.445 1.45 38,650 ### 79.2 79.2 ###
1997-Aug-28 Thu 1.49 1.51 1.45 1.45 ### ### ###
1997-Aug-27 Wed 1.41 1.5 1.4 1.48 96.5 96.5 0.1
1997-Aug-26 Tue ### 1.4 ### 1.4 141,975 99,382 ### ### ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu 1.29 ### 1.29 ### 98.0 98.0 0.0
1997-Aug-20 Wed 1.26 1.29 1.26 1.28 85.5 85.5 ###
1997-Aug-19 Tue 1.22 1.26 1.22 1.25 ### ### ###
1997-Aug-18 Mon 1.23 1.23 1.22 1.22 24,524 30,041 24.3 24.3 0.1
1997-Aug-15 Fri 1.25 1.25 1.25 1.25 63.1 63.1 ###
1997-Aug-14 Thu 1.25 1.26 1.23 1.25 66,829 ### ### ### ###
1997-Aug-13 Wed 1.25 1.27 1.25 1.25 217,323 273,826 ### ### ###
1997-Aug-12 Tue 1.28 1.28 1.28 1.28 77.2 77.2 ###
1997-Aug-11 Mon 1.28 1.28 1.25 1.25 ### ### ###
1997-Aug-08 Fri ### ### 1.28 1.28 13.8 13.8 ###
1997-Aug-07 Thu ### ### 1.29 ### 72.7 72.7 0.0
1997-Aug-06 Wed 1.28 ### 1.28 ### 225,050 ### 81.4 81.4 0.0
1997-Aug-05 Tue 1.28 1.28 1.28 1.28 ### ### ###
1997-Aug-04 Mon 1.28 1.28 1.25 1.25 33,472 42,342 ### ### ###
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 1.26 ### 1.26 ### 68,886 ### 92.0 92.0 0.0
1997-Jul-30 Wed 1.27 1.27 1.25 1.25 167,376 ### ### ### ###
1997-Jul-29 Tue 1.25 1.27 1.25 1.27 ### ### ###
1997-Jul-28 Mon 1.25 1.26 1.25 1.26 ### ### ###
1997-Jul-25 Fri 1.27 1.27 1.27 1.27 ### ### ###
1997-Jul-23 Wed 1.26 1.26 1.25 1.25 74,284 93,226 22.0 22.0 ###
1997-Jul-22 Tue 1.25 1.25 1.25 1.25 39,647 49,558 71.6 71.6 ###
1997-Jul-21 Mon 1.28 1.29 1.2 1.25 114,259 142,252 14.5 14.5 ###
1997-Jul-18 Fri ### ### 1.29 ### 96,140 ### 68.5 68.5 0.0
1997-Jul-17 Thu 1.28 ### 1.28 ### 86,150 ### ### ### 0.0
1997-Jul-16 Wed 1.28 ### 1.27 ### 86.7 86.7 0.0
1997-Jul-15 Tue 1.28 1.29 1.28 1.28 80.6 80.6 ###
1997-Jul-14 Mon 1.25 1.27 1.25 1.27 19,980 25,174 ### ### ###
1997-Jul-11 Fri 1.27 1.27 1.27 1.27 ### ### ###
1997-Jul-10 Thu 1.21 1.26 1.2 1.25 522,870 ### ### ### ###
1997-Jul-09 Wed 1.25 1.25 1.23 1.23 29,555 36,648 ### ### 0.1
1997-Jul-08 Tue 1.26 1.26 1.25 1.25 48.0 48.0 ###
1997-Jul-07 Mon 1.24 1.25 1.2 1.25 19,458 ### ### ### ###
1997-Jul-04 Fri ### ### 1.28 1.28 ### ### ###
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 33,057 0 19.5 19.5 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 83.1 83.1 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 10.2 10.2 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 24,440 0 85.1 85.1 0.0
1997-Jun-18 Wed ### ### ### ### 101,372 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 77.1 77.1 0.0
1997-Jun-13 Fri ### ### 1.29 ### 80.5 80.5 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 71,986 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 19.5 19.5 0.0
1997-Jun-06 Fri ### ### ### ### 25.9 25.9 0.0
1997-Jun-05 Thu ### ### ### ### 66,943 0 26.2 26.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 17.4 17.4 0.0
1997-Jun-02 Mon 1.27 1.4 1.27 1.4 ### ### ###
1997-May-30 Fri ### 1.26 ### 1.26 826,129 ### 91.9 91.9 ###
1997-May-29 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 81.1 81.1 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 62,077 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 70,472 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 22,328 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### 40,441 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 55,329 0 15.3 15.3 0.0
1997-May-12 Mon ### 1.21 ### ### 209,242 ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 53,453 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 86.0 86.0 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 94.0 94.0 0.0
1997-Apr-29 Tue ### ### ### ### 19,925 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 38,729 0 92.4 92.4 0.0
1997-Apr-24 Thu ### ### ### ### 85.3 85.3 0.0
1997-Apr-23 Wed ### ### ### ### 12,287 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 1.7 1.7 0.0
1997-Apr-21 Mon ### ### ### ### 14.7 14.7 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 150 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 7,352 0 22.9 22.9 0.0
1997-Apr-11 Fri ### ### ### ### 11.2 11.2 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 43,922 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 58,580 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 29,648 0 ### ### 0.0
1997-Mar-27 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 86.1 86.1 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 1.22 1.22 1.2 1.21 ### ### ###
1997-Mar-17 Mon 1.21 1.22 1.21 1.22 80.9 80.9 0.1
1997-Mar-14 Fri 1.22 1.24 1.21 1.21 30.9 30.9 ###
1997-Mar-13 Thu 1.23 1.23 1.23 1.23 69.5 69.5 0.1
1997-Mar-12 Wed 1.25 1.25 1.23 1.24 25.0 25.0 0.1
1997-Mar-11 Tue 1.28 1.28 1.25 1.25 ### ### ###
1997-Mar-10 Mon 1.23 1.23 1.23 1.23 64.4 64.4 0.1
1997-Mar-07 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
1997-Mar-06 Thu 1.28 1.28 1.26 1.28 66.7 66.7 ###
1997-Mar-05 Wed 1.28 1.28 1.26 1.27 21.8 21.8 ###
1997-Mar-04 Tue ### ### 1.28 1.28 42,750 ### 17.0 17.0 ###
1997-Mar-03 Mon 1.28 ### 1.28 ### 51,049 32,671 87.9 87.9 0.0
1997-Feb-28 Fri ### ### 1.25 ### 97,580 60,987 71.6 71.6 0.0
1997-Feb-27 Thu 1.25 ### 1.25 1.28 153,789 ### 88.9 88.9 ###
1997-Feb-26 Wed 1.2 ### 1.2 ### 97.6 97.6 0.0
1997-Feb-25 Tue 1.24 1.24 1.2 1.2 79,347 ### 7.5 7.5 0.1
1997-Feb-24 Mon ### 1.2 ### 1.2 62,225 ### ### ### 0.1
1997-Feb-21 Fri ### ### ### ### 15.3 15.3 0.0
1997-Feb-20 Thu 1.2 1.2 ### ### 16.4 16.4 0.0
1997-Feb-19 Wed 1.22 1.22 1.2 1.2 194,171 234,946 18.9 18.9 0.1
1997-Feb-18 Tue 1.22 1.22 1.22 1.22 69.4 69.4 0.1
1997-Feb-17 Mon ### ### ### ### 23,859 0 93.0 93.0 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 73.0 73.0 0.0
1997-Feb-11 Tue ### ### ### ### 1,039,981 0 91.0 91.0 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 80.6 80.6 0.0
1997-Feb-06 Thu ### ### ### ### 10.4 10.4 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 15.9 15.9 0.0
1997-Jan-31 Fri ### ### ### ### 37,089 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 42,350 0 89.6 89.6 0.0
1997-Jan-29 Wed ### ### ### ### 20,854 0 20.3 20.3 0.0
1997-Jan-28 Tue ### ### ### ### 48,844 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 34,326 0 90.2 90.2 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 83.2 83.2 0.0
1997-Jan-20 Mon ### ### ### ### 89.9 89.9 0.0
1997-Jan-17 Fri ### ### ### ### 10,140 0 11.7 11.7 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### 1 1 24.6 24.6 ###
1997-Jan-13 Mon ### ### ### ### 19.9 19.9 0.0
1997-Jan-10 Fri ### ### 1 1 8.2 8.2 ###
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 40,043 0 93.2 93.2 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 14,750 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 5,250 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 32,350 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 1 1 1 1 97,425 97,425 ### ### ###
1996-Dec-13 Fri ### 1 ### 1 52,750 26,375 ### ### ###
1996-Dec-12 Thu 1 1 ### 1 1,403,078 ### ### ### ###
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 1 ### 1 ### 333,483 166,741 ### ### 0.0
1996-Dec-09 Mon 1 1 ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 58.4 58.4 0.0
1996-Dec-05 Thu ### ### ### ### 23,379 0 85.9 85.9 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 17,147 0 86.8 86.8 0.0
1996-Nov-29 Fri ### ### ### ### 80.4 80.4 0.0
1996-Nov-28 Thu ### ### ### ### 351,729 0 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 12.5 12.5 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 85,750 0 80.6 80.6 0.0
1996-Nov-22 Fri ### ### ### ### 22,950 0 87.1 87.1 0.0
1996-Nov-21 Thu 0.942 ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 93.4 93.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 74.8 74.8 0.0
1996-Nov-14 Thu ### ### ### ### 374,872 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### 0.88 ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 4.9 4.9 0.0
1996-Nov-04 Mon ### ### ### ### 89.7 89.7 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 19.6 19.6 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 71,429 0 2.4 2.4 0.0
1996-Oct-25 Fri ### ### ### ### 14,575 0 85.3 85.3 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 0.947 ### ### ### 24.7 24.7 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 5.2 5.2 0.0
1996-Oct-15 Tue ### 1 ### 1 96.4 96.4 ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 81.4 81.4 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.924 0.924 ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon 0.89 ### 0.89 ### 82.1 82.1 0.0
1996-Oct-04 Fri 0.88 ### 0.88 ### 86.4 86.4 0.0
1996-Oct-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Oct-02 Wed 0.88 0.88 0.87 0.88 65.8 65.8 0.1
1996-Oct-01 Tue 0.88 0.88 0.88 0.88 0 0.1
1996-Sep-30 Mon 0.84 0.88 0.84 0.88 ### ### 0.1
1996-Sep-27 Fri 0.89 0.89 0.89 0.89 0 ###
1996-Sep-26 Thu 0.85 0.89 0.84 0.89 95.0 95.0 ###
1996-Sep-25 Wed 0.89 0.89 0.89 0.89 0 ###
1996-Sep-24 Tue 0.89 0.89 0.89 0.89 0 ###
1996-Sep-23 Mon 0.88 0.89 0.88 0.89 ### ### ###
1996-Sep-20 Fri 0.89 ### 0.89 0.89 ### ### ###
1996-Sep-19 Thu 0.89 0.89 0.89 0.89 ### ### ###
1996-Sep-18 Wed ### ### 0.89 0.89 24.7 24.7 ###
1996-Sep-17 Tue 0.85 ### 0.85 ### ### ### 0.0
1996-Sep-16 Mon 0.84 0.85 0.84 0.85 84.2 84.2 ###
1996-Sep-13 Fri 0.8 0.84 0.8 0.82 88.8 88.8 0.1
1996-Sep-12 Thu 0.81 0.81 0.8 0.8 20.8 20.8 0.1
1996-Sep-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-10 Tue 0.84 0.85 0.84 0.85 ### ### ###
1996-Sep-09 Mon ### ### 0.85 0.85 ### ### ###
1996-Sep-06 Fri ### ### 0.88 ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.85 ### 0.85 ### 96.6 96.6 0.0
1996-Sep-04 Wed 0.82 0.85 0.82 0.85 ### ### ###
1996-Sep-03 Tue 0.82 0.82 0.82 0.82 78.0 78.0 0.1
1996-Sep-02 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-30 Fri 0.82 0.82 0.82 0.82 0 0.1
1996-Aug-29 Thu 0.8 0.82 0.8 0.82 90.1 90.1 0.1
1996-Aug-28 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Aug-27 Tue 0.81 0.81 0.77 0.77 ### ### 0.1
1996-Aug-26 Mon 0.83 0.83 0.83 0.83 74.4 74.4 ###
1996-Aug-23 Fri 0.8 0.83 0.8 0.83 94.1 94.1 ###
1996-Aug-22 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
1996-Aug-21 Wed 0.77 0.77 0.77 0.77 62.5 62.5 0.1
1996-Aug-20 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-19 Mon 0.77 0.77 0.75 0.75 9.1 9.1 ###
1996-Aug-16 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Aug-15 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1996-Aug-14 Wed 0.73 0.74 0.73 0.74 85.1 85.1 0.1
1996-Aug-13 Tue 0.72 0.72 0.72 0.72 68.5 68.5 ###
1996-Aug-12 Mon 0.72 0.72 0.72 0.72 76.1 76.1 ###
1996-Aug-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-08 Thu 0.71 0.72 0.71 0.72 ### ### ###
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue 0.7 0.7 ### ### 6.2 6.2 0.0
1996-Aug-05 Mon 0.72 0.72 0.7 0.7 ### ### ###
1996-Aug-02 Fri 0.72 0.74 0.7 0.7 ### ### ###
1996-Aug-01 Thu ### 0.75 0.73 0.75 88.6 88.6 ###
1996-Jul-31 Wed 0.72 0.72 0.71 0.72 ### ### ###
1996-Jul-30 Tue 0.7 0.72 0.7 0.72 ### ### ###
1996-Jul-29 Mon 0.71 0.71 0.7 0.7 21.4 21.4 ###
1996-Jul-26 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Jul-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 89.3 89.3 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 19.5 19.5 0.0
1996-Jul-11 Thu ### ### ### ### 19.9 19.9 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 0.7 0.7 ### 0.7 74.2 74.2 ###
1996-Jul-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-02 Tue ### 0.7 ### 0.7 82.9 82.9 ###
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:33:55 thru 2024-03-29 01:33:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000