Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:01:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMT) TECHNOLOGY METALS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMT    Limits Next Section


Company Details for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED

Listing Code TMT
Listing Name TECHNOLOGY METALS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name TYNDALL MERIDIAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TMT8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TMT .. Friday 10th November 2023

TMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMT    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-22 Mon 0.26 0.26 0.25 0.26 73.0 73.0 0.0
2024-Jan-19 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Jan-18 Thu 0.255 0.255 0.25 0.255 71.2 71.2 0.0
2024-Jan-17 Wed 0.255 0.255 0.25 0.255 133,870 ### ### ### 0.0
2024-Jan-16 Tue 0.255 ### 0.25 ### 92.7 92.7 0.0
2024-Jan-15 Mon 0.25 0.25 0.245 0.25 146,875 36,351 70.8 70.8 0.0
2024-Jan-12 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2024-Jan-11 Thu 0.24 0.24 0.24 0.24 200,486 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.25 0.25 0.24 0.24 194,743 ### ### ### 0.0
2024-Jan-09 Tue 0.26 ### 0.245 0.245 772,659 94,650 7.0 7.0 0.0
2024-Jan-08 Mon 0.245 0.245 0.245 0.245 20,122 4,929 77.3 77.3 0.0
2024-Jan-05 Fri 0.24 0.24 0.24 0.24 95,029 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.24 0.24 ### 0.24 252,243 ### ### ### 0.0
2024-Jan-03 Wed 0.24 0.24 0.23 ### 21.8 21.8 0.0
2024-Jan-02 Tue 0.24 0.24 ### ### 126,287 15,154 ### ### 0.0
2023-Dec-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Dec-28 Thu ### 0.24 ### 0.24 81.8 81.8 0.0
2023-Dec-27 Wed ### ### 0.2325 0.2325 2,626 ### 21.5 21.5 ###
2023-Dec-22 Fri ### ### 0.2325 0.2325 ### ### ###
2023-Dec-21 Thu 0.22 0.23 0.22 0.23 ### ### ###
2023-Dec-20 Wed 0.23 0.23 0.22 0.22 9,488 ### ### ### 0.0
2023-Dec-19 Tue 0.225 0.23 0.225 0.23 ### ### ###
2023-Dec-18 Mon 0.22 0.225 ### 0.225 83.8 83.8 ###
2023-Dec-15 Fri 0.225 ### ### ### 9.3 9.3 0.0
2023-Dec-14 Thu 0.245 0.245 0.22 0.22 298,382 69,373 2.0 2.0 0.0
2023-Dec-13 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Dec-12 Tue 0.245 0.25 0.23 0.24 1,365,445 ### 24.8 24.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.21 ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.21 0.21 ### 0.21 77.9 77.9 ###
2023-Dec-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Dec-01 Fri 0.22 0.22 0.21 0.22 180,524 ### ### ### 0.0
2023-Nov-30 Thu 0.22 0.22 0.21 0.22 240,448 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.22 0.22 0.22 0.22 228,954 ### ### ### 0.0
2023-Nov-28 Tue 0.225 0.225 0.22 0.225 64.4 64.4 ###
2023-Nov-27 Mon 0.23 0.24 0.23 0.23 214,844 50,488 ### ### ###
2023-Nov-24 Fri ### ### 0.23 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.22 ### 0.22 ### 85,187 9,370 95.5 95.5 0.0
2023-Nov-22 Wed 0.225 0.23 0.225 0.23 147,728 ### 86.2 86.2 ###
2023-Nov-21 Tue 0.225 0.225 0.225 0.225 ### ### ###
2023-Nov-20 Mon 0.225 0.225 0.22 0.22 230,551 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.225 ### 68,256 7,678 68.8 68.8 0.0
2023-Nov-16 Thu 0.23 ### 0.225 ### 47,756 5,372 ### ### 0.0
2023-Nov-15 Wed 0.22 0.23 0.22 0.23 69,958 15,740 ### ### ###
2023-Nov-14 Tue 0.225 0.225 ### 0.225 ### ### ###
2023-Nov-13 Mon 0.225 0.225 0.22 0.22 22.9 22.9 0.0
2023-Nov-10 Fri 0.225 0.225 0.22 0.22 57,180 12,722 19.9 19.9 0.0
2023-Nov-09 Thu 0.23 ### 0.22 0.22 324,751 35,722 11.7 11.7 0.0
2023-Nov-08 Wed 0.225 0.225 0.225 0.225 50,723 ### ### ### ###
2023-Nov-07 Tue ### 0.225 ### 0.225 ### ### ###
2023-Nov-06 Mon ### 0.22 ### ### 334,585 ### ### ### 0.0
2023-Nov-03 Fri 0.225 0.225 0.21 ### 499,145 ### 8.3 8.3 0.0
2023-Nov-02 Thu 0.225 0.225 0.22 0.225 69,347 15,429 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.2275 0.22 0.22 158,146 35,385 21.4 21.4 0.0
2023-Oct-31 Tue 0.22 0.23 0.22 0.23 294,323 66,222 91.4 91.4 ###
2023-Oct-30 Mon 0.24 0.24 0.22 0.24 282,856 65,056 ### ### 0.0
2023-Oct-27 Fri 0.225 0.24 0.225 0.24 462,142 107,448 ### ### 0.0
2023-Oct-26 Thu 0.23 ### 0.23 ### 111,481 12,820 84.7 84.7 0.0
2023-Oct-25 Wed ### ### 0.225 0.23 21.2 21.2 ###
2023-Oct-24 Tue 0.24 0.24 0.23 0.24 67.4 67.4 0.0
2023-Oct-23 Mon 0.24 0.245 0.24 0.2425 70,522 ### 80.7 80.7 0.0
2023-Oct-20 Fri 0.25 0.255 0.24 0.24 10.8 10.8 0.0
2023-Oct-19 Thu 0.245 0.25 0.245 0.25 171,753 ### ### ### 0.0
2023-Oct-18 Wed 0.25 0.255 0.245 0.25 206,884 51,721 71.8 71.8 0.0
2023-Oct-17 Tue 0.255 0.255 0.25 0.255 158,285 ### ### ### 0.0
2023-Oct-16 Mon 0.255 0.26 0.25 0.26 87.9 87.9 0.0
2023-Oct-13 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Oct-12 Thu 0.255 0.26 0.245 0.25 19.9 19.9 0.0
2023-Oct-11 Wed 0.26 0.26 0.25 0.26 62.7 62.7 0.0
2023-Oct-10 Tue 0.255 0.26 0.25 0.26 80.1 80.1 0.0
2023-Oct-09 Mon 0.255 0.255 0.24 0.245 290,942 ### 14.7 14.7 0.0
2023-Oct-06 Fri 0.26 0.26 0.26 0.26 70.9 70.9 0.0
2023-Oct-05 Thu 0.26 ### 0.255 0.26 79,188 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.26 0.26 221,345 28,774 ### ### 0.0
2023-Oct-03 Tue 0.275 0.275 0.26 ### 494,076 ### ### ### 0.0
2023-Oct-02 Mon 0.27 0.275 ### 0.275 417,857 57,455 83.5 83.5 ###
2023-Sep-29 Fri 0.26 0.28 0.26 0.28 218,471 58,987 ### ### ###
2023-Sep-28 Thu 0.26 0.26 0.25 0.26 578,440 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.285 0.285 0.26 0.26 727,721 ### 3.4 3.4 0.0
2023-Sep-26 Tue ### ### 0.27 0.285 1,103,929 ### 11.2 11.2 ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### 0.29 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.29 0.2925 0.29 0.29 66,524 19,375 ### ### ###
2023-Sep-20 Wed 0.285 0.285 0.285 0.285 74.4 74.4 ###
2023-Sep-19 Tue 0.29 0.29 0.285 0.285 23.0 23.0 ###
2023-Sep-18 Mon 0.29 ### 0.29 0.29 ### ### ###
2023-Sep-15 Fri ### ### 0.29 0.29 275,826 ### ### ### ###
2023-Sep-14 Thu ### ### 0.29 0.29 20,322 2,946 19.2 19.2 ###
2023-Sep-13 Wed ### ### 0.285 ### 24.4 24.4 0.0
2023-Sep-12 Tue ### ### 0.29 ### 144,858 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 130,025 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 122,179 0 28.1 28.1 0.0
2023-Sep-06 Wed ### ### ### ### 132,240 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.29 0.29 0.29 0.29 69.7 69.7 ###
2023-Sep-04 Mon ### ### 0.28 ### 102,550 14,357 24.7 24.7 0.0
2023-Sep-01 Fri ### ### 0.29 ### 316,881 45,947 80.1 80.1 0.0
2023-Aug-31 Thu 0.255 0.29 0.255 0.285 393,572 107,248 98.1 98.1 ###
2023-Aug-30 Wed 0.25 0.27 0.25 0.255 176,455 45,878 80.7 80.7 0.0
2023-Aug-29 Tue 0.26 ### 0.25 ### ### ### 0.0
2023-Aug-28 Mon 0.26 0.26 0.25 0.255 30.8 30.8 0.0
2023-Aug-25 Fri ### ### 0.25 0.255 231,257 ### ### ### 0.0
2023-Aug-24 Thu 0.27 0.27 0.255 0.26 13,585 ### 11.6 11.6 0.0
2023-Aug-23 Wed 0.26 ### 0.25 ### 81.9 81.9 0.0
2023-Aug-22 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Aug-21 Mon 0.26 0.275 0.26 0.275 54,582 ### 94.6 94.6 ###
2023-Aug-18 Fri 0.27 0.275 0.2675 0.2675 ### ### ###
2023-Aug-17 Thu 0.27 0.27 ### 0.27 126,846 17,124 ### ### ###
2023-Aug-16 Wed 0.275 0.275 0.27 0.27 22.2 22.2 ###
2023-Aug-15 Tue 0.28 0.28 0.275 0.275 ### ### ###
2023-Aug-14 Mon 0.27 0.28 0.27 0.28 ### ### ###
2023-Aug-11 Fri 0.27 0.27 0.27 0.27 27,773 ### ### ### ###
2023-Aug-10 Thu 0.275 0.29 0.27 0.27 33,121 9,273 18.7 18.7 ###
2023-Aug-09 Wed 0.275 0.275 0.275 0.275 71.2 71.2 ###
2023-Aug-08 Tue ### 0.27 ### ### 50,121 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.27 0.275 ### ### 25.0 25.0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.275 0.275 0.27 0.275 ### ### ###
2023-Aug-02 Wed 0.27 0.28 0.26 0.28 261,483 ### ### ### ###
2023-Aug-01 Tue 0.29 0.29 0.275 0.275 88,853 ### ### ### ###
2023-Jul-31 Mon 0.29 ### 0.275 0.28 210,972 ### 15.4 15.4 ###
2023-Jul-28 Fri ### ### 0.2875 0.29 ### ### ###
2023-Jul-27 Thu 0.29 ### 0.29 ### 3,027 ### 76.0 76.0 0.0
2023-Jul-26 Wed ### ### 0.28 0.28 2.7 2.7 ###
2023-Jul-25 Tue ### ### ### ### 24.4 24.4 0.0
2023-Jul-24 Mon ### 0.325 ### ### 39,880 6,480 94.5 94.5 0.0
2023-Jul-21 Fri 0.29 ### 0.29 ### 301,858 ### ### ### 0.0
2023-Jul-20 Thu 0.29 0.29 0.2875 0.29 ### ### ###
2023-Jul-19 Wed 0.29 0.29 0.285 0.285 101,648 29,223 ### ### ###
2023-Jul-18 Tue 0.28 0.28 0.28 0.28 73.5 73.5 ###
2023-Jul-17 Mon 0.28 0.29 0.28 0.29 277,649 79,129 91.3 91.3 ###
2023-Jul-14 Fri 0.28 0.28 0.28 0.28 61.2 61.2 ###
2023-Jul-13 Thu 0.28 0.285 ### 0.27 ### ### ###
2023-Jul-12 Wed 0.28 0.28 0.28 0.28 4,171 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.275 0.28 0.27 0.28 79.5 79.5 ###
2023-Jul-10 Mon 0.26 ### 0.255 ### 45,327 5,779 ### ### 0.0
2023-Jul-07 Fri 0.27 0.27 0.26 0.26 151,651 40,187 ### ### 0.0
2023-Jul-06 Thu 0.275 0.275 0.26 0.27 154,286 41,271 23.7 23.7 ###
2023-Jul-05 Wed 0.29 0.29 0.28 0.28 72,488 20,659 12.0 12.0 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 12.8 12.8 0.0
2023-Jun-30 Fri ### 0.325 ### 0.325 92.5 92.5 ###
2023-Jun-29 Thu 0.275 ### 0.275 ### 201,353 27,686 94.5 94.5 0.0
2023-Jun-28 Wed 0.25 0.27 0.25 0.255 ### ### 0.0
2023-Jun-27 Tue 0.25 0.26 0.245 0.25 ### ### 0.0
2023-Jun-26 Mon 0.25 ### 0.24 ### 287,875 34,545 ### ### 0.0
2023-Jun-23 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jun-22 Thu 0.26 0.26 0.26 0.26 79.1 79.1 0.0
2023-Jun-21 Wed 0.27 0.275 0.26 0.26 12.6 12.6 0.0
2023-Jun-20 Tue ### 0.27 0.26 0.27 ### ### ###
2023-Jun-19 Mon 0.275 0.275 ### ### 106,884 ### ### ### 0.0
2023-Jun-16 Fri 0.275 0.28 0.275 0.275 60.7 60.7 ###
2023-Jun-15 Thu 0.29 0.29 0.275 0.275 33,487 ### 10.7 10.7 ###
2023-Jun-14 Wed 0.29 0.29 0.29 0.29 73.0 73.0 ###
2023-Jun-13 Tue 0.29 0.29 ### 0.27 311,654 45,189 6.6 6.6 ###
2023-Jun-09 Fri ### ### ### ### 48,650 0 97.9 97.9 0.0
2023-Jun-08 Thu 0.27 0.275 ### 0.27 22,745 3,127 76.4 76.4 ###
2023-Jun-07 Wed 0.285 0.285 0.27 0.27 ### ### ###
2023-Jun-06 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jun-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Jun-02 Fri 0.28 0.28 0.27 0.275 17.4 17.4 ###
2023-Jun-01 Thu 0.29 0.29 0.26 0.28 556,045 ### ### ### ###
2023-May-31 Wed 0.285 0.285 0.2825 0.285 157,088 44,573 76.0 76.0 ###
2023-May-30 Tue ### ### 0.285 0.285 3.3 3.3 ###
2023-May-29 Mon ### ### ### ### 27,254 0 81.8 81.8 0.0
2023-May-26 Fri ### ### ### ### 56,375 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.325 0.325 0.325 0.325 0 ###
2023-May-22 Mon 0.325 0.325 0.325 0.325 0 ###
2023-May-19 Fri ### 0.325 ### 0.325 60,988 ### ### ### ###
2023-May-18 Thu 0.325 ### ### 0.325 174,452 0 ### ### ###
2023-May-17 Wed ### ### 0.325 0.325 ### ### ###
2023-May-16 Tue 0.355 0.355 ### ### 2.4 2.4 0.0
2023-May-15 Mon ### ### 0.345 ### 107,588 18,558 ### ### 0.0
2023-May-12 Fri ### 0.355 ### ### 169,444 30,076 92.1 92.1 0.0
2023-May-11 Thu ### 0.345 ### ### 80.3 80.3 0.0
2023-May-10 Wed ### ### ### ### 214,474 0 81.7 81.7 0.0
2023-May-09 Tue ### ### ### ### 35,458 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 140,427 0 ### ### 0.0
2023-May-05 Fri ### ### 0.325 ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.325 ### 94,258 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 84.9 84.9 0.0
2023-May-01 Mon ### ### 0.325 ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 48,076 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 0.325 ### ### ### 0.0
2023-Apr-24 Mon 0.325 ### 0.325 ### 93.4 93.4 0.0
2023-Apr-21 Fri ### ### ### ### 112,878 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 62,150 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 21,771 0 ### ### 0.0
2023-Apr-14 Fri ### ### 0.29 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 47,145 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.285 ### 720,320 102,645 4.1 4.1 0.0
2023-Apr-06 Thu ### ### ### ### 25,343 0 ### ### 0.0
2023-Apr-05 Wed 0.325 ### 0.325 ### ### ### 0.0
2023-Apr-04 Tue 0.325 ### 0.325 0.325 131,683 ### 66.9 66.9 ###
2023-Apr-03 Mon ### ### 0.325 0.325 ### ### ###
2023-Mar-31 Fri 0.325 ### ### ### 53,142 0 19.6 19.6 0.0
2023-Mar-30 Thu ### ### 0.325 0.325 11.2 11.2 ###
2023-Mar-29 Wed 0.345 0.345 ### ### 9.6 9.6 0.0
2023-Mar-28 Tue 0.355 0.355 0.325 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### 0.355 466,727 0 93.6 93.6 0.0
2023-Mar-24 Fri 0.29 0.325 0.29 ### 94.5 94.5 0.0
2023-Mar-23 Thu 0.285 ### 0.285 ### 125,023 ### 94.3 94.3 0.0
2023-Mar-22 Wed 0.245 ### 0.24 ### 742,759 ### ### ### 0.0
2023-Mar-21 Tue 0.225 ### 0.225 ### 97,823 ### 91.2 91.2 0.0
2023-Mar-20 Mon 0.24 0.24 0.21 0.22 7.2 7.2 0.0
2023-Mar-17 Fri 0.225 0.24 0.225 ### 55,722 12,955 ### ### 0.0
2023-Mar-16 Thu 0.245 0.245 0.22 ### 16.4 16.4 0.0
2023-Mar-15 Wed 0.255 0.255 0.24 0.25 172,548 ### 20.4 20.4 0.0
2023-Mar-14 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2023-Mar-13 Mon 0.27 0.27 0.26 0.26 52,187 13,829 ### ### 0.0
2023-Mar-10 Fri 0.275 0.28 0.275 0.28 ### ### ###
2023-Mar-09 Thu ### 0.28 0.26 0.28 157,570 42,543 ### ### ###
2023-Mar-08 Wed 0.275 0.275 0.26 0.26 168,856 ### 6.4 6.4 0.0
2023-Mar-07 Tue 0.28 0.28 0.25 0.27 13.2 13.2 ###
2023-Mar-06 Mon 0.29 ### 0.275 0.28 14.6 14.6 ###
2023-Mar-03 Fri ### ### 0.28 0.285 258,928 36,249 ### ### ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 7,922 0 21.8 21.8 0.0
2023-Feb-28 Tue ### ### ### ### 98,944 0 15.9 15.9 0.0
2023-Feb-27 Mon ### ### ### ### 113,976 0 24.5 24.5 0.0
2023-Feb-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 72,857 0 25.2 25.2 0.0
2023-Feb-21 Tue ### 0.325 ### 0.325 58,927 9,575 80.3 80.3 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.325 0.325 ### 0.325 66,382 10,787 ### ### ###
2023-Feb-16 Thu ### 0.325 ### 0.325 ### ### ###
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 87.6 87.6 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 112,542 0 27.4 27.4 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 197,526 0 ### ### 0.0
2023-Feb-07 Tue 0.3175 0.3175 ### ### 449,328 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 230,888 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.325 0.325 ### 0.3125 472,085 ### ### ### 0.0
2023-Feb-01 Wed ### 0.325 ### 0.325 180,753 29,372 81.0 81.0 ###
2023-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2023-Jan-30 Mon ### ### 0.325 ### 84,042 13,656 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 152,583 0 89.2 89.2 0.0
2023-Jan-25 Wed ### 0.345 ### ### 26.4 26.4 0.0
2023-Jan-24 Tue ### 0.355 ### ### 176,187 31,273 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 130,474 0 68.6 68.6 0.0
2023-Jan-20 Fri 0.345 ### ### ### 61,127 0 ### ### 0.0
2023-Jan-19 Thu 0.355 0.355 0.345 0.345 57,375 20,081 ### ### 0.0
2023-Jan-18 Wed 0.355 ### 0.355 ### 82.1 82.1 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 99,843 0 ### ### 0.0
2023-Jan-13 Fri ### 0.375 ### ### 98,779 18,521 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 91,450 0 ### ### 0.0
2023-Jan-11 Wed 0.345 0.345 ### ### 48,180 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 90.7 90.7 0.0
2023-Jan-09 Mon 0.355 0.355 ### ### 128,041 22,727 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 10.4 10.4 0.0
2023-Jan-05 Thu 0.345 0.345 0.345 0.345 782 ### ### ### 0.0
2023-Jan-04 Wed ### 0.355 ### 0.355 457,828 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 122,125 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 77,578 0 ### ### 0.0
2022-Dec-28 Wed ### 0.355 ### 0.345 ### ### 0.0
2022-Dec-23 Fri 0.375 0.375 ### 0.345 68,151 12,778 3.7 3.7 0.0
2022-Dec-22 Thu ### 0.385 ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 239,823 0 96.6 96.6 0.0
2022-Dec-20 Tue ### ### ### ### 130,278 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 88.9 88.9 0.0
2022-Dec-16 Fri 0.355 0.355 ### ### ### ### 0.0
2022-Dec-15 Thu 0.355 0.355 ### ### 33,878 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### 0.355 282,879 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 96.2 96.2 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.325 ### 8,577 ### ### ### 0.0
2022-Dec-07 Wed ### ### 0.325 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### 0.345 ### ### 85.6 85.6 0.0
2022-Dec-05 Mon ### 0.345 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.355 0.355 ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.355 ### 0.3525 96,849 ### 81.4 81.4 0.0
2022-Nov-25 Fri 0.355 0.355 0.345 0.355 62,184 ### ### ### 0.0
2022-Nov-24 Thu ### 0.355 ### ### 20,379 ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.355 0.355 ### ### 28.6 28.6 0.0
2022-Nov-22 Tue ### 0.355 ### 0.355 93.7 93.7 0.0
2022-Nov-21 Mon ### ### ### 0.345 89,070 0 33.0 33.0 0.0
2022-Nov-18 Fri 0.355 0.355 0.345 0.345 17.0 17.0 0.0
2022-Nov-17 Thu ### ### 0.345 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.345 ### 29,642 ### 88.8 88.8 0.0
2022-Nov-15 Tue ### ### 0.345 0.345 64,973 ### ### ### 0.0
2022-Nov-14 Mon 0.345 0.355 ### 0.355 144,388 25,628 85.8 85.8 0.0
2022-Nov-11 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2022-Nov-10 Thu ### ### 0.345 0.345 26.0 26.0 0.0
2022-Nov-09 Wed ### ### ### ### 17.2 17.2 0.0
2022-Nov-08 Tue ### ### ### ### 86.9 86.9 0.0
2022-Nov-07 Mon ### ### ### ### 63,321 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 0.345 ### 74.2 74.2 0.0
2022-Nov-03 Thu ### ### ### ### 29,852 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 90.5 90.5 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 306,652 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 51,477 0 ### ### 0.0
2022-Oct-26 Wed ### ### 0.355 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70,877 0 70.6 70.6 0.0
2022-Oct-24 Mon 0.385 0.385 ### ### 136,243 26,226 6.7 6.7 0.0
2022-Oct-21 Fri ### 0.385 ### 0.385 210,541 40,529 91.4 91.4 0.0
2022-Oct-20 Thu 0.355 ### 0.355 ### 91.5 91.5 0.0
2022-Oct-19 Wed ### ### 0.355 ### 7.1 7.1 0.0
2022-Oct-18 Tue ### ### ### ### 78,555 0 83.6 83.6 0.0
2022-Oct-17 Mon ### 0.385 ### 0.385 46,489 8,949 82.0 82.0 0.0
2022-Oct-14 Fri 0.385 0.385 0.375 0.375 49,356 18,755 20.5 20.5 ###
2022-Oct-13 Thu 0.375 0.385 ### 0.375 96,074 ### 70.7 70.7 ###
2022-Oct-12 Wed ### 0.42 ### ### 538,457 113,075 6.1 6.1 0.0
2022-Oct-11 Tue 0.425 0.44 0.42 0.42 548,851 ### ### ### ###
2022-Oct-10 Mon 0.44 0.44 0.425 0.425 ### ### ###
2022-Oct-07 Fri 0.425 0.44 0.425 0.44 463,653 200,529 ### ### ###
2022-Oct-06 Thu ### 0.45 0.41 0.45 233,871 ### 95.4 95.4 0.0
2022-Oct-05 Wed 0.425 0.425 0.41 0.42 227,352 ### ### ### ###
2022-Oct-04 Tue ### 0.44 ### 0.43 ### ### ###
2022-Oct-03 Mon ### ### ### ### 99.5 99.5 0.0
2022-Sep-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2022-Sep-29 Thu ### 0.3525 ### 0.3525 ### ### 0.0
2022-Sep-28 Wed 0.345 0.345 ### ### 94,654 16,327 ### ### 0.0
2022-Sep-27 Tue ### 0.355 ### ### 105,223 18,677 ### ### 0.0
2022-Sep-26 Mon 0.345 ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.345 0.355 0.345 ### 419,475 ### 88.0 88.0 0.0
2022-Sep-21 Wed 0.355 0.355 ### ### 111,949 19,870 12.2 12.2 0.0
2022-Sep-20 Tue ### ### 0.345 0.345 89,425 15,425 ### ### 0.0
2022-Sep-19 Mon 0.345 ### ### ### 49,822 0 86.5 86.5 0.0
2022-Sep-16 Fri ### ### 0.325 ### 354,625 57,626 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.345 0.345 ### 0.345 89,424 15,425 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### 0.355 14.4 14.4 0.0
2022-Sep-12 Mon ### ### 0.355 0.355 20.4 20.4 0.0
2022-Sep-09 Fri 0.355 ### 0.355 ### 21,620 ### 81.7 81.7 0.0
2022-Sep-08 Thu ### ### ### 0.355 69.5 69.5 0.0
2022-Sep-07 Wed ### ### 0.345 0.345 ### ### 0.0
2022-Sep-06 Tue 0.355 0.355 0.345 ### 97,751 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### 0.355 211,051 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 95.7 95.7 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 314,040 0 ### ### 0.0
2022-Aug-30 Tue 0.345 ### ### ### 217,042 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,458 0 96.0 96.0 0.0
2022-Aug-26 Fri ### ### ### ### 342,085 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 30,073 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.325 ### ### ### 33.5 33.5 0.0
2022-Aug-19 Fri ### ### 0.325 ### 25.8 25.8 0.0
2022-Aug-18 Thu ### ### 0.325 ### 336,544 54,688 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 459,287 0 ### ### 0.0
2022-Aug-16 Tue 0.345 ### ### 0.345 67,581 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 836,152 0 19.1 19.1 0.0
2022-Aug-12 Fri ### ### ### ### 144,288 0 27.9 27.9 0.0
2022-Aug-11 Thu ### ### ### ### 253,583 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 423,341 0 28.1 28.1 0.0
2022-Aug-09 Tue ### ### 0.355 ### 23.3 23.3 0.0
2022-Aug-08 Mon ### ### ### ### 73.4 73.4 0.0
2022-Aug-05 Fri 0.425 0.44 ### ### 1,500,985 ### 0.8 0.8 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu 0.4 0.41 ### ### 20.6 20.6 0.0
2022-Jul-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 328,244 0 ### ### 0.0
2022-Jul-25 Mon 0.385 0.385 ### 0.375 ### ### ###
2022-Jul-22 Fri 0.41 ### 0.385 ### 648,057 124,750 8.0 8.0 0.0
2022-Jul-21 Thu ### 0.42 ### 0.42 852,156 178,952 84.8 84.8 ###
2022-Jul-20 Wed 0.4 0.42 ### 0.41 ### ### ###
2022-Jul-19 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2022-Jul-18 Mon ### ### 0.385 0.4 71,928 13,846 ### ### 0.0
2022-Jul-15 Fri 0.385 ### ### ### 60,186 0 79.7 79.7 0.0
2022-Jul-14 Thu ### ### 0.385 0.385 ### ### 0.0
2022-Jul-13 Wed ### ### 0.385 ### 108,873 20,958 ### ### 0.0
2022-Jul-12 Tue 0.4 0.41 ### 0.41 91.2 91.2 ###
2022-Jul-11 Mon 0.43 0.43 ### ### ### ### 0.0
2022-Jul-08 Fri ### ### 0.4 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 252,176 0 10.3 10.3 0.0
2022-Jul-06 Wed 0.4 ### ### 0.4 518,843 0 66.0 66.0 0.0
2022-Jul-05 Tue 0.4 0.4 ### ### 56,788 11,357 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 74.4 74.4 0.0
2022-Jul-01 Fri 0.42 0.425 0.3775 0.385 ### ### 0.0
2022-Jun-30 Thu 0.4 0.4 0.385 0.4 184,753 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.43 ### 0.385 0.4 806,859 155,320 8.0 8.0 0.0
2022-Jun-28 Tue ### 0.455 ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.445 ### 0.41 97.8 97.8 ###
2022-Jun-24 Fri ### ### ### ### 95.5 95.5 0.0
2022-Jun-23 Thu ### ### ### ### 366,723 0 93.9 93.9 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.28 ### 571,251 79,975 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 530,821 0 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.345 ### ### 604,452 ### 75.4 75.4 0.0
2022-Jun-15 Wed ### ### ### ### 183,924 0 93.2 93.2 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.385 0.385 ### 0.375 28.0 28.0 ###
2022-Jun-09 Thu 0.385 ### ### ### 87.2 87.2 0.0
2022-Jun-08 Wed ### 0.4 ### ### 117,457 ### 35.5 35.5 0.0
2022-Jun-07 Tue 0.4 0.4 ### ### 48.1 48.1 0.0
2022-Jun-06 Mon 0.4 0.42 0.4 0.42 95.8 95.8 ###
2022-Jun-03 Fri 0.41 ### ### ### ### ### 0.0
2022-Jun-02 Thu 0.425 0.425 0.4 ### 241,929 ### 24.8 24.8 0.0
2022-Jun-01 Wed 0.445 0.445 ### 0.42 162,948 36,255 15.3 15.3 ###
2022-May-31 Tue 0.445 0.46 0.425 ### 21.9 21.9 0.0
2022-May-30 Mon ### 0.425 ### 0.425 98.1 98.1 ###
2022-May-27 Fri ### ### ### ### 87.5 87.5 0.0
2022-May-26 Thu ### ### ### ### 177,159 0 19.6 19.6 0.0
2022-May-25 Wed ### ### ### 0.375 ### ### ###
2022-May-24 Tue ### 0.4 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.355 ### ### ### ### ### 0.0
2022-May-19 Thu 0.355 0.355 ### 0.355 62.9 62.9 0.0
2022-May-18 Wed 0.355 ### 0.355 0.355 521,442 92,555 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 930,954 0 25.2 25.2 0.0
2022-May-16 Mon ### ### ### ### 298,955 0 16.5 16.5 0.0
2022-May-13 Fri 0.355 ### ### ### 370,826 0 65.1 65.1 0.0
2022-May-12 Thu ### 0.375 ### ### 50.7 50.7 0.0
2022-May-11 Wed 0.375 0.375 ### ### 656,587 ### 15.8 15.8 0.0
2022-May-10 Tue ### ### ### ### 775,727 0 22.1 22.1 0.0
2022-May-09 Mon ### ### ### ### 775,727 0 22.1 22.1 0.0
2022-May-06 Fri 0.445 0.445 0.41 0.425 627,649 ### 13.0 13.0 ###
2022-May-05 Thu 0.48 0.48 0.46 0.46 265,482 124,776 9.4 9.4 0.0
2022-May-04 Wed ### ### 0.46 0.48 474,070 ### ### ### 0.0
2022-May-03 Tue 0.48 0.485 0.44 0.47 606,722 ### ### ### ###
2022-May-02 Mon 0.49 0.51 0.475 0.475 342,673 ### ### ### ###
2022-Apr-29 Fri 0.5 0.5 0.48 0.5 60.3 60.3 0.0
2022-Apr-28 Thu 0.47 ### 0.47 ### 343,378 ### 93.2 93.2 0.0
2022-Apr-27 Wed 0.475 0.475 0.425 0.47 31.5 31.5 ###
2022-Apr-26 Tue ### ### 0.455 0.48 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:01:20 thru 2024-04-19 07:01:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000