Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:42:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMT) TECHNOLOGY METALS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMT    Limits Next Section


Company Details for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED

Listing Code TMT
Listing Name TECHNOLOGY METALS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name TYNDALL MERIDIAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TMT8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TMT .. Friday 10th November 2023

TMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-22 Mon 0.26 0.26 0.25 0.26 73.0 73.0 0.0
2024-Jan-19 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Jan-18 Thu 0.255 0.255 0.25 0.255 71.2 71.2 0.0
2024-Jan-17 Wed 0.255 0.255 0.25 0.255 133,870 ### ### ### 0.0
2024-Jan-16 Tue 0.255 ### 0.25 ### 92.7 92.7 0.0
2024-Jan-15 Mon 0.25 0.25 0.245 0.25 146,875 36,351 70.8 70.8 0.0
2024-Jan-12 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2024-Jan-11 Thu 0.24 0.24 0.24 0.24 200,486 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.25 0.25 0.24 0.24 194,743 ### ### ### 0.0
2024-Jan-09 Tue 0.26 ### 0.245 0.245 772,659 94,650 7.0 7.0 0.0
2024-Jan-08 Mon 0.245 0.245 0.245 0.245 20,122 4,929 77.3 77.3 0.0
2024-Jan-05 Fri 0.24 0.24 0.24 0.24 95,029 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.24 0.24 ### 0.24 252,243 ### ### ### 0.0
2024-Jan-03 Wed 0.24 0.24 0.23 ### 21.8 21.8 0.0
2024-Jan-02 Tue 0.24 0.24 ### ### 126,287 15,154 ### ### 0.0
2023-Dec-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Dec-28 Thu ### 0.24 ### 0.24 81.8 81.8 0.0
2023-Dec-27 Wed ### ### 0.2325 0.2325 2,626 ### 21.5 21.5 ###
2023-Dec-22 Fri ### ### 0.2325 0.2325 ### ### ###
2023-Dec-21 Thu 0.22 0.23 0.22 0.23 ### ### ###
2023-Dec-20 Wed 0.23 0.23 0.22 0.22 9,488 ### ### ### 0.0
2023-Dec-19 Tue 0.225 0.23 0.225 0.23 ### ### ###
2023-Dec-18 Mon 0.22 0.225 ### 0.225 83.8 83.8 ###
2023-Dec-15 Fri 0.225 ### ### ### 9.3 9.3 0.0
2023-Dec-14 Thu 0.245 0.245 0.22 0.22 298,382 69,373 2.0 2.0 0.0
2023-Dec-13 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Dec-12 Tue 0.245 0.25 0.23 0.24 1,365,445 ### 24.8 24.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.21 ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.21 0.21 ### 0.21 77.9 77.9 ###
2023-Dec-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2023-Dec-01 Fri 0.22 0.22 0.21 0.22 180,524 ### ### ### 0.0
2023-Nov-30 Thu 0.22 0.22 0.21 0.22 240,448 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.22 0.22 0.22 0.22 228,954 ### ### ### 0.0
2023-Nov-28 Tue 0.225 0.225 0.22 0.225 64.4 64.4 ###
2023-Nov-27 Mon 0.23 0.24 0.23 0.23 214,844 50,488 ### ### ###
2023-Nov-24 Fri ### ### 0.23 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.22 ### 0.22 ### 85,187 9,370 95.5 95.5 0.0
2023-Nov-22 Wed 0.225 0.23 0.225 0.23 147,728 ### 86.2 86.2 ###
2023-Nov-21 Tue 0.225 0.225 0.225 0.225 ### ### ###
2023-Nov-20 Mon 0.225 0.225 0.22 0.22 230,551 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.225 ### 68,256 7,678 68.8 68.8 0.0
2023-Nov-16 Thu 0.23 ### 0.225 ### 47,756 5,372 ### ### 0.0
2023-Nov-15 Wed 0.22 0.23 0.22 0.23 69,958 15,740 ### ### ###
2023-Nov-14 Tue 0.225 0.225 ### 0.225 ### ### ###
2023-Nov-13 Mon 0.225 0.225 0.22 0.22 22.9 22.9 0.0
2023-Nov-10 Fri 0.225 0.225 0.22 0.22 57,180 12,722 19.9 19.9 0.0
2023-Nov-09 Thu 0.23 ### 0.22 0.22 324,751 35,722 11.7 11.7 0.0
2023-Nov-08 Wed 0.225 0.225 0.225 0.225 50,723 ### ### ### ###
2023-Nov-07 Tue ### 0.225 ### 0.225 ### ### ###
2023-Nov-06 Mon ### 0.22 ### ### 334,585 ### ### ### 0.0
2023-Nov-03 Fri 0.225 0.225 0.21 ### 499,145 ### 8.3 8.3 0.0
2023-Nov-02 Thu 0.225 0.225 0.22 0.225 69,347 15,429 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.2275 0.22 0.22 158,146 35,385 21.4 21.4 0.0
2023-Oct-31 Tue 0.22 0.23 0.22 0.23 294,323 66,222 91.4 91.4 ###
2023-Oct-30 Mon 0.24 0.24 0.22 0.24 282,856 65,056 ### ### 0.0
2023-Oct-27 Fri 0.225 0.24 0.225 0.24 462,142 107,448 ### ### 0.0
2023-Oct-26 Thu 0.23 ### 0.23 ### 111,481 12,820 84.7 84.7 0.0
2023-Oct-25 Wed ### ### 0.225 0.23 21.2 21.2 ###
2023-Oct-24 Tue 0.24 0.24 0.23 0.24 67.4 67.4 0.0
2023-Oct-23 Mon 0.24 0.245 0.24 0.2425 70,522 ### 80.7 80.7 0.0
2023-Oct-20 Fri 0.25 0.255 0.24 0.24 10.8 10.8 0.0
2023-Oct-19 Thu 0.245 0.25 0.245 0.25 171,753 ### ### ### 0.0
2023-Oct-18 Wed 0.25 0.255 0.245 0.25 206,884 51,721 71.8 71.8 0.0
2023-Oct-17 Tue 0.255 0.255 0.25 0.255 158,285 ### ### ### 0.0
2023-Oct-16 Mon 0.255 0.26 0.25 0.26 87.9 87.9 0.0
2023-Oct-13 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Oct-12 Thu 0.255 0.26 0.245 0.25 19.9 19.9 0.0
2023-Oct-11 Wed 0.26 0.26 0.25 0.26 62.7 62.7 0.0
2023-Oct-10 Tue 0.255 0.26 0.25 0.26 80.1 80.1 0.0
2023-Oct-09 Mon 0.255 0.255 0.24 0.245 290,942 ### 14.7 14.7 0.0
2023-Oct-06 Fri 0.26 0.26 0.26 0.26 70.9 70.9 0.0
2023-Oct-05 Thu 0.26 ### 0.255 0.26 79,188 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.26 0.26 221,345 28,774 ### ### 0.0
2023-Oct-03 Tue 0.275 0.275 0.26 ### 494,076 ### ### ### 0.0
2023-Oct-02 Mon 0.27 0.275 ### 0.275 417,857 57,455 83.5 83.5 ###
2023-Sep-29 Fri 0.26 0.28 0.26 0.28 218,471 58,987 ### ### ###
2023-Sep-28 Thu 0.26 0.26 0.25 0.26 578,440 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.285 0.285 0.26 0.26 727,721 ### 3.4 3.4 0.0
2023-Sep-26 Tue ### ### 0.27 0.285 1,103,929 ### 11.2 11.2 ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### 0.29 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.29 0.2925 0.29 0.29 66,524 19,375 ### ### ###
2023-Sep-20 Wed 0.285 0.285 0.285 0.285 74.4 74.4 ###
2023-Sep-19 Tue 0.29 0.29 0.285 0.285 23.0 23.0 ###
2023-Sep-18 Mon 0.29 ### 0.29 0.29 ### ### ###
2023-Sep-15 Fri ### ### 0.29 0.29 275,826 ### ### ### ###
2023-Sep-14 Thu ### ### 0.29 0.29 20,322 2,946 19.2 19.2 ###
2023-Sep-13 Wed ### ### 0.285 ### 24.4 24.4 0.0
2023-Sep-12 Tue ### ### 0.29 ### 144,858 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 130,025 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 122,179 0 28.1 28.1 0.0
2023-Sep-06 Wed ### ### ### ### 132,240 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.29 0.29 0.29 0.29 69.7 69.7 ###
2023-Sep-04 Mon ### ### 0.28 ### 102,550 14,357 24.7 24.7 0.0
2023-Sep-01 Fri ### ### 0.29 ### 316,881 45,947 80.1 80.1 0.0
2023-Aug-31 Thu 0.255 0.29 0.255 0.285 393,572 107,248 98.1 98.1 ###
2023-Aug-30 Wed 0.25 0.27 0.25 0.255 176,455 45,878 80.7 80.7 0.0
2023-Aug-29 Tue 0.26 ### 0.25 ### ### ### 0.0
2023-Aug-28 Mon 0.26 0.26 0.25 0.255 30.8 30.8 0.0
2023-Aug-25 Fri ### ### 0.25 0.255 231,257 ### ### ### 0.0
2023-Aug-24 Thu 0.27 0.27 0.255 0.26 13,585 ### 11.6 11.6 0.0
2023-Aug-23 Wed 0.26 ### 0.25 ### 81.9 81.9 0.0
2023-Aug-22 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Aug-21 Mon 0.26 0.275 0.26 0.275 54,582 ### 94.6 94.6 ###
2023-Aug-18 Fri 0.27 0.275 0.2675 0.2675 ### ### ###
2023-Aug-17 Thu 0.27 0.27 ### 0.27 126,846 17,124 ### ### ###
2023-Aug-16 Wed 0.275 0.275 0.27 0.27 22.2 22.2 ###
2023-Aug-15 Tue 0.28 0.28 0.275 0.275 ### ### ###
2023-Aug-14 Mon 0.27 0.28 0.27 0.28 ### ### ###
2023-Aug-11 Fri 0.27 0.27 0.27 0.27 27,773 ### ### ### ###
2023-Aug-10 Thu 0.275 0.29 0.27 0.27 33,121 9,273 18.7 18.7 ###
2023-Aug-09 Wed 0.275 0.275 0.275 0.275 71.2 71.2 ###
2023-Aug-08 Tue ### 0.27 ### ### 50,121 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.27 0.275 ### ### 25.0 25.0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.275 0.275 0.27 0.275 ### ### ###
2023-Aug-02 Wed 0.27 0.28 0.26 0.28 261,483 ### ### ### ###
2023-Aug-01 Tue 0.29 0.29 0.275 0.275 88,853 ### ### ### ###
2023-Jul-31 Mon 0.29 ### 0.275 0.28 210,972 ### 15.4 15.4 ###
2023-Jul-28 Fri ### ### 0.2875 0.29 ### ### ###
2023-Jul-27 Thu 0.29 ### 0.29 ### 3,027 ### 76.0 76.0 0.0
2023-Jul-26 Wed ### ### 0.28 0.28 2.7 2.7 ###
2023-Jul-25 Tue ### ### ### ### 24.4 24.4 0.0
2023-Jul-24 Mon ### 0.325 ### ### 39,880 6,480 94.5 94.5 0.0
2023-Jul-21 Fri 0.29 ### 0.29 ### 301,858 ### ### ### 0.0
2023-Jul-20 Thu 0.29 0.29 0.2875 0.29 ### ### ###
2023-Jul-19 Wed 0.29 0.29 0.285 0.285 101,648 29,223 ### ### ###
2023-Jul-18 Tue 0.28 0.28 0.28 0.28 73.5 73.5 ###
2023-Jul-17 Mon 0.28 0.29 0.28 0.29 277,649 79,129 91.3 91.3 ###
2023-Jul-14 Fri 0.28 0.28 0.28 0.28 61.2 61.2 ###
2023-Jul-13 Thu 0.28 0.285 ### 0.27 ### ### ###
2023-Jul-12 Wed 0.28 0.28 0.28 0.28 4,171 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.275 0.28 0.27 0.28 79.5 79.5 ###
2023-Jul-10 Mon 0.26 ### 0.255 ### 45,327 5,779 ### ### 0.0
2023-Jul-07 Fri 0.27 0.27 0.26 0.26 151,651 40,187 ### ### 0.0
2023-Jul-06 Thu 0.275 0.275 0.26 0.27 154,286 41,271 23.7 23.7 ###
2023-Jul-05 Wed 0.29 0.29 0.28 0.28 72,488 20,659 12.0 12.0 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 12.8 12.8 0.0
2023-Jun-30 Fri ### 0.325 ### 0.325 92.5 92.5 ###
2023-Jun-29 Thu 0.275 ### 0.275 ### 201,353 27,686 94.5 94.5 0.0
2023-Jun-28 Wed 0.25 0.27 0.25 0.255 ### ### 0.0
2023-Jun-27 Tue 0.25 0.26 0.245 0.25 ### ### 0.0
2023-Jun-26 Mon 0.25 ### 0.24 ### 287,875 34,545 ### ### 0.0
2023-Jun-23 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jun-22 Thu 0.26 0.26 0.26 0.26 79.1 79.1 0.0
2023-Jun-21 Wed 0.27 0.275 0.26 0.26 12.6 12.6 0.0
2023-Jun-20 Tue ### 0.27 0.26 0.27 ### ### ###
2023-Jun-19 Mon 0.275 0.275 ### ### 106,884 ### ### ### 0.0
2023-Jun-16 Fri 0.275 0.28 0.275 0.275 60.7 60.7 ###
2023-Jun-15 Thu 0.29 0.29 0.275 0.275 33,487 ### 10.7 10.7 ###
2023-Jun-14 Wed 0.29 0.29 0.29 0.29 73.0 73.0 ###
2023-Jun-13 Tue 0.29 0.29 ### 0.27 311,654 45,189 6.6 6.6 ###
2023-Jun-09 Fri ### ### ### ### 48,650 0 97.9 97.9 0.0
2023-Jun-08 Thu 0.27 0.275 ### 0.27 22,745 3,127 76.4 76.4 ###
2023-Jun-07 Wed 0.285 0.285 0.27 0.27 ### ### ###
2023-Jun-06 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jun-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Jun-02 Fri 0.28 0.28 0.27 0.275 17.4 17.4 ###
2023-Jun-01 Thu 0.29 0.29 0.26 0.28 556,045 ### ### ### ###
2023-May-31 Wed 0.285 0.285 0.2825 0.285 157,088 44,573 76.0 76.0 ###
2023-May-30 Tue ### ### 0.285 0.285 3.3 3.3 ###
2023-May-29 Mon ### ### ### ### 27,254 0 81.8 81.8 0.0
2023-May-26 Fri ### ### ### ### 56,375 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.325 0.325 0.325 0.325 0 ###
2023-May-22 Mon 0.325 0.325 0.325 0.325 0 ###
2023-May-19 Fri ### 0.325 ### 0.325 60,988 ### ### ### ###
2023-May-18 Thu 0.325 ### ### 0.325 174,452 0 ### ### ###
2023-May-17 Wed ### ### 0.325 0.325 ### ### ###
2023-May-16 Tue 0.355 0.355 ### ### 2.4 2.4 0.0
2023-May-15 Mon ### ### 0.345 ### 107,588 18,558 ### ### 0.0
2023-May-12 Fri ### 0.355 ### ### 169,444 30,076 92.1 92.1 0.0
2023-May-11 Thu ### 0.345 ### ### 80.3 80.3 0.0
2023-May-10 Wed ### ### ### ### 214,474 0 81.7 81.7 0.0
2023-May-09 Tue ### ### ### ### 35,458 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 140,427 0 ### ### 0.0
2023-May-05 Fri ### ### 0.325 ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.325 ### 94,258 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 84.9 84.9 0.0
2023-May-01 Mon ### ### 0.325 ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 48,076 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 0.325 ### ### ### 0.0
2023-Apr-24 Mon 0.325 ### 0.325 ### 93.4 93.4 0.0
2023-Apr-21 Fri ### ### ### ### 112,878 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 62,150 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 21,771 0 ### ### 0.0
2023-Apr-14 Fri ### ### 0.29 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 47,145 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.285 ### 720,320 102,645 4.1 4.1 0.0
2023-Apr-06 Thu ### ### ### ### 25,343 0 ### ### 0.0
2023-Apr-05 Wed 0.325 ### 0.325 ### ### ### 0.0
2023-Apr-04 Tue 0.325 ### 0.325 0.325 131,683 ### 66.9 66.9 ###
2023-Apr-03 Mon ### ### 0.325 0.325 ### ### ###
2023-Mar-31 Fri 0.325 ### ### ### 53,142 0 19.6 19.6 0.0
2023-Mar-30 Thu ### ### 0.325 0.325 11.2 11.2 ###
2023-Mar-29 Wed 0.345 0.345 ### ### 9.6 9.6 0.0
2023-Mar-28 Tue 0.355 0.355 0.325 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### 0.355 466,727 0 93.6 93.6 0.0
2023-Mar-24 Fri 0.29 0.325 0.29 ### 94.5 94.5 0.0
2023-Mar-23 Thu 0.285 ### 0.285 ### 125,023 ### 94.3 94.3 0.0
2023-Mar-22 Wed 0.245 ### 0.24 ### 742,759 ### ### ### 0.0
2023-Mar-21 Tue 0.225 ### 0.225 ### 97,823 ### 91.2 91.2 0.0
2023-Mar-20 Mon 0.24 0.24 0.21 0.22 7.2 7.2 0.0
2023-Mar-17 Fri 0.225 0.24 0.225 ### 55,722 12,955 ### ### 0.0
2023-Mar-16 Thu 0.245 0.245 0.22 ### 16.4 16.4 0.0
2023-Mar-15 Wed 0.255 0.255 0.24 0.25 172,548 ### 20.4 20.4 0.0
2023-Mar-14 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2023-Mar-13 Mon 0.27 0.27 0.26 0.26 52,187 13,829 ### ### 0.0
2023-Mar-10 Fri 0.275 0.28 0.275 0.28 ### ### ###
2023-Mar-09 Thu ### 0.28 0.26 0.28 157,570 42,543 ### ### ###
2023-Mar-08 Wed 0.275 0.275 0.26 0.26 168,856 ### 6.4 6.4 0.0
2023-Mar-07 Tue 0.28 0.28 0.25 0.27 13.2 13.2 ###
2023-Mar-06 Mon 0.29 ### 0.275 0.28 14.6 14.6 ###
2023-Mar-03 Fri ### ### 0.28 0.285 258,928 36,249 ### ### ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 7,922 0 21.8 21.8 0.0
2023-Feb-28 Tue ### ### ### ### 98,944 0 15.9 15.9 0.0
2023-Feb-27 Mon ### ### ### ### 113,976 0 24.5 24.5 0.0
2023-Feb-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 72,857 0 25.2 25.2 0.0
2023-Feb-21 Tue ### 0.325 ### 0.325 58,927 9,575 80.3 80.3 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.325 0.325 ### 0.325 66,382 10,787 ### ### ###
2023-Feb-16 Thu ### 0.325 ### 0.325 ### ### ###
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 87.6 87.6 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 112,542 0 27.4 27.4 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 197,526 0 ### ### 0.0
2023-Feb-07 Tue 0.3175 0.3175 ### ### 449,328 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 230,888 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.325 0.325 ### 0.3125 472,085 ### ### ### 0.0
2023-Feb-01 Wed ### 0.325 ### 0.325 180,753 29,372 81.0 81.0 ###
2023-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2023-Jan-30 Mon ### ### 0.325 ### 84,042 13,656 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 152,583 0 89.2 89.2 0.0
2023-Jan-25 Wed ### 0.345 ### ### 26.4 26.4 0.0
2023-Jan-24 Tue ### 0.355 ### ### 176,187 31,273 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 130,474 0 68.6 68.6 0.0
2023-Jan-20 Fri 0.345 ### ### ### 61,127 0 ### ### 0.0
2023-Jan-19 Thu 0.355 0.355 0.345 0.345 57,375 20,081 ### ### 0.0
2023-Jan-18 Wed 0.355 ### 0.355 ### 82.1 82.1 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 99,843 0 ### ### 0.0
2023-Jan-13 Fri ### 0.375 ### ### 98,779 18,521 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 91,450 0 ### ### 0.0
2023-Jan-11 Wed 0.345 0.345 ### ### 48,180 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 90.7 90.7 0.0
2023-Jan-09 Mon 0.355 0.355 ### ### 128,041 22,727 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 10.4 10.4 0.0
2023-Jan-05 Thu 0.345 0.345 0.345 0.345 782 ### ### ### 0.0
2023-Jan-04 Wed ### 0.355 ### 0.355 457,828 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 122,125 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 77,578 0 ### ### 0.0
2022-Dec-28 Wed ### 0.355 ### 0.345 ### ### 0.0
2022-Dec-23 Fri 0.375 0.375 ### 0.345 68,151 12,778 3.7 3.7 0.0
2022-Dec-22 Thu ### 0.385 ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 239,823 0 96.6 96.6 0.0
2022-Dec-20 Tue ### ### ### ### 130,278 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 88.9 88.9 0.0
2022-Dec-16 Fri 0.355 0.355 ### ### ### ### 0.0
2022-Dec-15 Thu 0.355 0.355 ### ### 33,878 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### 0.355 282,879 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 96.2 96.2 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### 0.325 ### 8,577 ### ### ### 0.0
2022-Dec-07 Wed ### ### 0.325 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### 0.345 ### ### 85.6 85.6 0.0
2022-Dec-05 Mon ### 0.345 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.355 0.355 ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.355 ### 0.3525 96,849 ### 81.4 81.4 0.0
2022-Nov-25 Fri 0.355 0.355 0.345 0.355 62,184 ### ### ### 0.0
2022-Nov-24 Thu ### 0.355 ### ### 20,379 ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.355 0.355 ### ### 28.6 28.6 0.0
2022-Nov-22 Tue ### 0.355 ### 0.355 93.7 93.7 0.0
2022-Nov-21 Mon ### ### ### 0.345 89,070 0 33.0 33.0 0.0
2022-Nov-18 Fri 0.355 0.355 0.345 0.345 17.0 17.0 0.0
2022-Nov-17 Thu ### ### 0.345 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.345 ### 29,642 ### 88.8 88.8 0.0
2022-Nov-15 Tue ### ### 0.345 0.345 64,973 ### ### ### 0.0
2022-Nov-14 Mon 0.345 0.355 ### 0.355 144,388 25,628 85.8 85.8 0.0
2022-Nov-11 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2022-Nov-10 Thu ### ### 0.345 0.345 26.0 26.0 0.0
2022-Nov-09 Wed ### ### ### ### 17.2 17.2 0.0
2022-Nov-08 Tue ### ### ### ### 86.9 86.9 0.0
2022-Nov-07 Mon ### ### ### ### 63,321 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 0.345 ### 74.2 74.2 0.0
2022-Nov-03 Thu ### ### ### ### 29,852 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 90.5 90.5 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 306,652 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 51,477 0 ### ### 0.0
2022-Oct-26 Wed ### ### 0.355 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70,877 0 70.6 70.6 0.0
2022-Oct-24 Mon 0.385 0.385 ### ### 136,243 26,226 6.7 6.7 0.0
2022-Oct-21 Fri ### 0.385 ### 0.385 210,541 40,529 91.4 91.4 0.0
2022-Oct-20 Thu 0.355 ### 0.355 ### 91.5 91.5 0.0
2022-Oct-19 Wed ### ### 0.355 ### 7.1 7.1 0.0
2022-Oct-18 Tue ### ### ### ### 78,555 0 83.6 83.6 0.0
2022-Oct-17 Mon ### 0.385 ### 0.385 46,489 8,949 82.0 82.0 0.0
2022-Oct-14 Fri 0.385 0.385 0.375 0.375 49,356 18,755 20.5 20.5 ###
2022-Oct-13 Thu 0.375 0.385 ### 0.375 96,074 ### 70.7 70.7 ###
2022-Oct-12 Wed ### 0.42 ### ### 538,457 113,075 6.1 6.1 0.0
2022-Oct-11 Tue 0.425 0.44 0.42 0.42 548,851 ### ### ### ###
2022-Oct-10 Mon 0.44 0.44 0.425 0.425 ### ### ###
2022-Oct-07 Fri 0.425 0.44 0.425 0.44 463,653 200,529 ### ### ###
2022-Oct-06 Thu ### 0.45 0.41 0.45 233,871 ### 95.4 95.4 0.0
2022-Oct-05 Wed 0.425 0.425 0.41 0.42 227,352 ### ### ### ###
2022-Oct-04 Tue ### 0.44 ### 0.43 ### ### ###
2022-Oct-03 Mon ### ### ### ### 99.5 99.5 0.0
2022-Sep-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2022-Sep-29 Thu ### 0.3525 ### 0.3525 ### ### 0.0
2022-Sep-28 Wed 0.345 0.345 ### ### 94,654 16,327 ### ### 0.0
2022-Sep-27 Tue ### 0.355 ### ### 105,223 18,677 ### ### 0.0
2022-Sep-26 Mon 0.345 ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.345 0.355 0.345 ### 419,475 ### 88.0 88.0 0.0
2022-Sep-21 Wed 0.355 0.355 ### ### 111,949 19,870 12.2 12.2 0.0
2022-Sep-20 Tue ### ### 0.345 0.345 89,425 15,425 ### ### 0.0
2022-Sep-19 Mon 0.345 ### ### ### 49,822 0 86.5 86.5 0.0
2022-Sep-16 Fri ### ### 0.325 ### 354,625 57,626 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.345 0.345 ### 0.345 89,424 15,425 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### 0.355 14.4 14.4 0.0
2022-Sep-12 Mon ### ### 0.355 0.355 20.4 20.4 0.0
2022-Sep-09 Fri 0.355 ### 0.355 ### 21,620 ### 81.7 81.7 0.0
2022-Sep-08 Thu ### ### ### 0.355 69.5 69.5 0.0
2022-Sep-07 Wed ### ### 0.345 0.345 ### ### 0.0
2022-Sep-06 Tue 0.355 0.355 0.345 ### 97,751 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### 0.355 211,051 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 95.7 95.7 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 314,040 0 ### ### 0.0
2022-Aug-30 Tue 0.345 ### ### ### 217,042 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,458 0 96.0 96.0 0.0
2022-Aug-26 Fri ### ### ### ### 342,085 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 30,073 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.325 ### ### ### 33.5 33.5 0.0
2022-Aug-19 Fri ### ### 0.325 ### 25.8 25.8 0.0
2022-Aug-18 Thu ### ### 0.325 ### 336,544 54,688 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 459,287 0 ### ### 0.0
2022-Aug-16 Tue 0.345 ### ### 0.345 67,581 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 836,152 0 19.1 19.1 0.0
2022-Aug-12 Fri ### ### ### ### 144,288 0 27.9 27.9 0.0
2022-Aug-11 Thu ### ### ### ### 253,583 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 423,341 0 28.1 28.1 0.0
2022-Aug-09 Tue ### ### 0.355 ### 23.3 23.3 0.0
2022-Aug-08 Mon ### ### ### ### 73.4 73.4 0.0
2022-Aug-05 Fri 0.425 0.44 ### ### 1,500,985 ### 0.8 0.8 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu 0.4 0.41 ### ### 20.6 20.6 0.0
2022-Jul-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 328,244 0 ### ### 0.0
2022-Jul-25 Mon 0.385 0.385 ### 0.375 ### ### ###
2022-Jul-22 Fri 0.41 ### 0.385 ### 648,057 124,750 8.0 8.0 0.0
2022-Jul-21 Thu ### 0.42 ### 0.42 852,156 178,952 84.8 84.8 ###
2022-Jul-20 Wed 0.4 0.42 ### 0.41 ### ### ###
2022-Jul-19 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2022-Jul-18 Mon ### ### 0.385 0.4 71,928 13,846 ### ### 0.0
2022-Jul-15 Fri 0.385 ### ### ### 60,186 0 79.7 79.7 0.0
2022-Jul-14 Thu ### ### 0.385 0.385 ### ### 0.0
2022-Jul-13 Wed ### ### 0.385 ### 108,873 20,958 ### ### 0.0
2022-Jul-12 Tue 0.4 0.41 ### 0.41 91.2 91.2 ###
2022-Jul-11 Mon 0.43 0.43 ### ### ### ### 0.0
2022-Jul-08 Fri ### ### 0.4 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 252,176 0 10.3 10.3 0.0
2022-Jul-06 Wed 0.4 ### ### 0.4 518,843 0 66.0 66.0 0.0
2022-Jul-05 Tue 0.4 0.4 ### ### 56,788 11,357 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 74.4 74.4 0.0
2022-Jul-01 Fri 0.42 0.425 0.3775 0.385 ### ### 0.0
2022-Jun-30 Thu 0.4 0.4 0.385 0.4 184,753 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.43 ### 0.385 0.4 806,859 155,320 8.0 8.0 0.0
2022-Jun-28 Tue ### 0.455 ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.445 ### 0.41 97.8 97.8 ###
2022-Jun-24 Fri ### ### ### ### 95.5 95.5 0.0
2022-Jun-23 Thu ### ### ### ### 366,723 0 93.9 93.9 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.28 ### 571,251 79,975 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 530,821 0 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.345 ### ### 604,452 ### 75.4 75.4 0.0
2022-Jun-15 Wed ### ### ### ### 183,924 0 93.2 93.2 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.385 0.385 ### 0.375 28.0 28.0 ###
2022-Jun-09 Thu 0.385 ### ### ### 87.2 87.2 0.0
2022-Jun-08 Wed ### 0.4 ### ### 117,457 ### 35.5 35.5 0.0
2022-Jun-07 Tue 0.4 0.4 ### ### 48.1 48.1 0.0
2022-Jun-06 Mon 0.4 0.42 0.4 0.42 95.8 95.8 ###
2022-Jun-03 Fri 0.41 ### ### ### ### ### 0.0
2022-Jun-02 Thu 0.425 0.425 0.4 ### 241,929 ### 24.8 24.8 0.0
2022-Jun-01 Wed 0.445 0.445 ### 0.42 162,948 36,255 15.3 15.3 ###
2022-May-31 Tue 0.445 0.46 0.425 ### 21.9 21.9 0.0
2022-May-30 Mon ### 0.425 ### 0.425 98.1 98.1 ###
2022-May-27 Fri ### ### ### ### 87.5 87.5 0.0
2022-May-26 Thu ### ### ### ### 177,159 0 19.6 19.6 0.0
2022-May-25 Wed ### ### ### 0.375 ### ### ###
2022-May-24 Tue ### 0.4 ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.355 ### ### ### ### ### 0.0
2022-May-19 Thu 0.355 0.355 ### 0.355 62.9 62.9 0.0
2022-May-18 Wed 0.355 ### 0.355 0.355 521,442 92,555 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 930,954 0 25.2 25.2 0.0
2022-May-16 Mon ### ### ### ### 298,955 0 16.5 16.5 0.0
2022-May-13 Fri 0.355 ### ### ### 370,826 0 65.1 65.1 0.0
2022-May-12 Thu ### 0.375 ### ### 50.7 50.7 0.0
2022-May-11 Wed 0.375 0.375 ### ### 656,587 ### 15.8 15.8 0.0
2022-May-10 Tue ### ### ### ### 775,727 0 22.1 22.1 0.0
2022-May-09 Mon ### ### ### ### 775,727 0 22.1 22.1 0.0
2022-May-06 Fri 0.445 0.445 0.41 0.425 627,649 ### 13.0 13.0 ###
2022-May-05 Thu 0.48 0.48 0.46 0.46 265,482 124,776 9.4 9.4 0.0
2022-May-04 Wed ### ### 0.46 0.48 474,070 ### ### ### 0.0
2022-May-03 Tue 0.48 0.485 0.44 0.47 606,722 ### ### ### ###
2022-May-02 Mon 0.49 0.51 0.475 0.475 342,673 ### ### ### ###
2022-Apr-29 Fri 0.5 0.5 0.48 0.5 60.3 60.3 0.0
2022-Apr-28 Thu 0.47 ### 0.47 ### 343,378 ### 93.2 93.2 0.0
2022-Apr-27 Wed 0.475 0.475 0.425 0.47 31.5 31.5 ###
2022-Apr-26 Tue ### ### 0.455 0.48 ### ### 0.0
2022-Apr-22 Fri 0.5 0.5 0.48 ### 33.0 33.0 0.0
2022-Apr-21 Thu 0.545 0.555 ### ### 698,981 ### ### ### 0.0
2022-Apr-20 Wed 0.49 0.5 0.46 0.47 415,426 ### ### ### ###
2022-Apr-19 Tue 0.47 ### 0.47 ### 92.3 92.3 0.0
2022-Apr-14 Thu ### 0.4725 0.46 0.46 120,986 ### 28.0 28.0 0.0
2022-Apr-13 Wed 0.455 0.455 0.445 0.445 15.7 15.7 ###
2022-Apr-12 Tue 0.455 ### 0.425 0.445 28.8 28.8 ###
2022-Apr-11 Mon 0.49 ### ### 0.475 ### ### ###
2022-Apr-08 Fri 0.5 0.52 0.485 0.49 21.4 21.4 ###
2022-Apr-07 Thu ### 0.57 0.475 0.485 1,167,576 610,058 1.0 1.0 0.0
2022-Apr-06 Wed 0.55 0.575 0.545 0.57 ### ### ###
2022-Apr-05 Tue ### ### 0.55 0.55 946,983 260,420 4.3 4.3 ###
2022-Apr-04 Mon ### ### 0.59 ### 1,133,850 334,485 ### ### 0.0
2022-Apr-01 Fri 0.555 ### 0.55 0.58 1,163,126 319,859 ### ### ###
2022-Mar-31 Thu 0.52 0.58 0.485 0.575 97.6 97.6 ###
2022-Mar-30 Wed 0.52 ### ### 0.52 ### ### 0.0
2022-Mar-29 Tue 0.47 0.5 0.46 0.5 94.7 94.7 0.0
2022-Mar-28 Mon ### 0.46 0.43 0.46 801,925 356,856 95.4 95.4 0.0
2022-Mar-25 Fri ### ### ### ### 1,365,726 0 98.3 98.3 0.0
2022-Mar-24 Thu ### 0.4 ### ### 322,058 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### 0.385 0.41 76.3 76.3 ###
2022-Mar-21 Mon 0.355 ### 0.355 ### 1,042,451 ### ### ### 0.0
2022-Mar-18 Fri 0.355 0.3575 0.345 0.345 14.3 14.3 0.0
2022-Mar-17 Thu ### ### 0.355 0.355 413,544 ### 15.9 15.9 0.0
2022-Mar-16 Wed ### 0.355 ### 0.355 652,076 115,743 93.0 93.0 0.0
2022-Mar-15 Tue 0.345 0.345 0.325 0.325 10.8 10.8 ###
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri 0.345 ### 0.345 ### 80.2 80.2 0.0
2022-Mar-10 Thu ### ### ### ### 49,170 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 420,077 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 91.1 91.1 0.0
2022-Mar-07 Mon 0.355 0.3575 ### ### 184,523 32,983 ### ### 0.0
2022-Mar-04 Fri ### ### 0.355 ### 397,555 ### ### ### 0.0
2022-Mar-03 Thu ### 0.385 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 774,581 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 67,847 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 65.6 65.6 0.0
2022-Feb-22 Tue 0.325 0.325 ### ### 26.3 26.3 0.0
2022-Feb-21 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### 0.325 202,256 0 21.4 21.4 ###
2022-Feb-17 Thu ### 0.345 ### ### 31.3 31.3 0.0
2022-Feb-16 Wed 0.3425 0.345 ### ### 194,846 ### 19.0 19.0 0.0
2022-Feb-15 Tue ### ### ### ### 36.4 36.4 0.0
2022-Feb-14 Mon ### 0.355 ### ### 143,555 25,481 26.3 26.3 0.0
2022-Feb-11 Fri 0.345 ### 0.345 0.345 71,653 ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### 0.325 0.325 120,787 19,627 23.1 23.1 ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon 0.3175 ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 201,580 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 17.6 17.6 0.0
2022-Feb-02 Wed ### ### ### ### 185,257 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.345 143,628 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.355 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 62,624 0 78.0 78.0 0.0
2022-Jan-27 Thu ### ### ### ### 22.2 22.2 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.325 ### 261,771 ### ### ### 0.0
2022-Jan-21 Fri 0.385 0.385 ### 0.355 818,156 ### ### ### 0.0
2022-Jan-20 Thu ### 0.375 ### 0.375 130,483 ### ### ### ###
2022-Jan-19 Wed 0.385 ### ### ### 318,153 0 ### ### 0.0
2022-Jan-18 Tue ### 0.4 ### ### 721,658 ### 93.7 93.7 0.0
2022-Jan-17 Mon ### ### ### 0.355 510,950 0 92.1 92.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 154,779 0 78.6 78.6 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 263,657 0 10.5 10.5 0.0
2022-Jan-06 Thu ### ### ### ### 107,370 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 167,746 0 70.5 70.5 0.0
2022-Jan-04 Tue 0.29 ### 0.285 ### 315,926 ### ### ### 0.0
2021-Dec-31 Fri ### ### 0.285 0.29 ### ### ###
2021-Dec-30 Thu ### ### 0.29 0.29 19.6 19.6 ###
2021-Dec-29 Wed ### ### 0.29 ### 361,687 52,444 ### ### 0.0
2021-Dec-24 Fri 0.28 ### 0.28 ### 344,479 48,227 ### ### 0.0
2021-Dec-23 Thu 0.28 0.285 0.27 0.28 63.1 63.1 ###
2021-Dec-22 Wed ### ### 0.275 0.28 5.1 5.1 ###
2021-Dec-21 Tue ### ### 0.285 ### 209,256 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 36.1 36.1 0.0
2021-Dec-17 Fri ### ### ### ### 82,377 0 28.0 28.0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 173,486 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 347,187 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 24.7 24.7 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 5.1 5.1 0.0
2021-Dec-08 Wed ### ### ### ### 193,342 0 ### ### 0.0
2021-Dec-07 Tue ### 0.325 ### ### 24.7 24.7 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 193,880 0 ### ### 0.0
2021-Dec-02 Thu ### ### 0.325 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 283,070 0 ### ### 0.0
2021-Nov-30 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 295,256 0 ### ### 0.0
2021-Nov-26 Fri ### 0.345 ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 380,781 0 ### ### 0.0
2021-Nov-24 Wed ### 0.345 ### 0.345 169,158 29,179 82.6 82.6 0.0
2021-Nov-23 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Nov-22 Mon 0.355 ### 0.345 0.345 143,747 ### ### ### 0.0
2021-Nov-19 Fri ### 0.355 ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### 0.355 159,677 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 16.4 16.4 0.0
2021-Nov-16 Tue ### ### ### ### 23.4 23.4 0.0
2021-Nov-15 Mon 0.375 ### 0.375 0.375 65.1 65.1 ###
2021-Nov-12 Fri ### 0.375 ### ### 267,924 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 243,073 0 6.0 6.0 0.0
2021-Nov-10 Wed 0.375 0.375 ### ### 232,350 ### 14.6 14.6 0.0
2021-Nov-09 Tue ### ### 0.345 ### 121,153 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.355 0.355 219,884 39,029 ### ### 0.0
2021-Nov-05 Fri 0.375 0.375 ### ### 107,743 ### 28.7 28.7 0.0
2021-Nov-04 Thu ### ### ### ### 41,287 0 7.6 7.6 0.0
2021-Nov-03 Wed ### ### ### ### 34,879 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 103,479 0 74.1 74.1 0.0
2021-Nov-01 Mon 0.3775 0.3775 ### ### 13,552 2,557 ### ### 0.0
2021-Oct-29 Fri ### ### 0.375 0.375 12.2 12.2 ###
2021-Oct-28 Thu ### ### 0.375 0.375 ### ### ###
2021-Oct-27 Wed 0.4 0.4 ### 0.4 35,774 7,154 73.6 73.6 0.0
2021-Oct-26 Tue 0.385 0.4 0.385 0.4 90.5 90.5 0.0
2021-Oct-25 Mon ### 0.385 ### 0.385 ### ### 0.0
2021-Oct-22 Fri ### 0.385 ### 0.385 80.8 80.8 0.0
2021-Oct-21 Thu 0.375 ### 0.375 ### 6,125 1,148 82.8 82.8 0.0
2021-Oct-20 Wed ### ### ### ### 24,844 0 69.0 69.0 0.0
2021-Oct-19 Tue 0.385 0.385 ### ### 25.8 25.8 0.0
2021-Oct-18 Mon ### ### ### ### 183,324 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 13.9 13.9 0.0
2021-Oct-14 Thu ### 0.385 ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.355 ### 159,874 28,377 94.3 94.3 0.0
2021-Oct-12 Tue ### ### 0.355 0.355 355,246 63,056 19.9 19.9 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.375 ### ### 232,427 43,580 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 250,080 0 19.6 19.6 0.0
2021-Oct-05 Tue ### ### ### 0.355 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 355,523 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### 0.385 437,655 0 18.9 18.9 0.0
2021-Sep-30 Thu 0.41 0.41 0.385 0.4 293,485 ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.385 0.41 228,423 43,971 93.7 93.7 ###
2021-Sep-28 Tue 0.41 ### 0.385 0.41 411,259 ### ### ### ###
2021-Sep-27 Mon 0.425 0.43 ### 0.41 ### ### ###
2021-Sep-24 Fri 0.42 0.425 0.41 ### 200,555 ### ### ### 0.0
2021-Sep-23 Thu 0.41 0.455 0.41 0.41 607,883 ### 56.5 56.5 ###
2021-Sep-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Sep-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Sep-20 Mon 0.45 0.45 ### 0.4 4.4 4.4 0.0
2021-Sep-17 Fri 0.455 0.46 0.44 0.45 464,326 208,946 32.1 32.1 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:42:04 thru 2024-04-20 00:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000