End of day Prices (full format), 9600 Days for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Feb-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 133,870
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jan-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 146,875
| 36,351
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 200,486
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 194,743
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.26
| ###
| 0.245
| 0.245
| 772,659
| 94,650
| 7.0
| 7.0
| 0.0 |
2024-Jan-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 20,122
| 4,929
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 95,029
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.24
| 0.24
| ###
| 0.24
| 252,243
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Jan-02 Tue
| 0.24
| 0.24
| ###
| ###
| 126,287
| 15,154
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 81.8
| 81.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.2325
| 0.2325
| 2,626
| ###
| 21.5
| 21.5
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.2325
| 0.2325
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 9,488
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.8
| 83.8
| ### |
2023-Dec-15 Fri
| 0.225
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Dec-14 Thu
| 0.245
| 0.245
| 0.22
| 0.22
| 298,382
| 69,373
| 2.0
| 2.0
| 0.0 |
2023-Dec-13 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.245
| 0.25
| 0.23
| 0.24
| 1,365,445
| ###
| 24.8
| 24.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 180,524
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 240,448
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 228,954
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 214,844
| 50,488
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.23
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.22
| ###
| 0.22
| ###
| 85,187
| 9,370
| 95.5
| 95.5
| 0.0 |
2023-Nov-22 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 147,728
| ###
| 86.2
| 86.2
| ### |
2023-Nov-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 230,551
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.225
| ###
| 68,256
| 7,678
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.23
| ###
| 0.225
| ###
| 47,756
| 5,372
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 69,958
| 15,740
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.9
| 22.9
| 0.0 |
2023-Nov-10 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 57,180
| 12,722
| 19.9
| 19.9
| 0.0 |
2023-Nov-09 Thu
| 0.23
| ###
| 0.22
| 0.22
| 324,751
| 35,722
| 11.7
| 11.7
| 0.0 |
2023-Nov-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 50,723
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.22
| ###
| ###
| 334,585
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.225
| 0.225
| 0.21
| ###
| 499,145
| ###
| 8.3
| 8.3
| 0.0 |
2023-Nov-02 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 69,347
| 15,429
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.225
| 0.2275
| 0.22
| 0.22
| 158,146
| 35,385
| 21.4
| 21.4
| 0.0 |
2023-Oct-31 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 294,323
| 66,222
| 91.4
| 91.4
| ### |
2023-Oct-30 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 282,856
| 65,056
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 462,142
| 107,448
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.23
| ###
| 0.23
| ###
| 111,481
| 12,820
| 84.7
| 84.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 21.2
| 21.2
| ### |
2023-Oct-24 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.24
| 0.245
| 0.24
| 0.2425
| 70,522
| ###
| 80.7
| 80.7
| 0.0 |
2023-Oct-20 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2023-Oct-19 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 171,753
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 206,884
| 51,721
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 158,285
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 87.9
| 87.9
| 0.0 |
2023-Oct-13 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 19.9
| 19.9
| 0.0 |
2023-Oct-11 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 80.1
| 80.1
| 0.0 |
2023-Oct-09 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 290,942
| ###
| 14.7
| 14.7
| 0.0 |
2023-Oct-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.26
| ###
| 0.255
| 0.26
| 79,188
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.26
| 0.26
| 221,345
| 28,774
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.275
| 0.275
| 0.26
| ###
| 494,076
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.27
| 0.275
| ###
| 0.275
| 417,857
| 57,455
| 83.5
| 83.5
| ### |
2023-Sep-29 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 218,471
| 58,987
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 578,440
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.285
| 0.285
| 0.26
| 0.26
| 727,721
| ###
| 3.4
| 3.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.27
| 0.285
| 1,103,929
| ###
| 11.2
| 11.2
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.29
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.29
| 0.2925
| 0.29
| 0.29
| 66,524
| 19,375
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 23.0
| 23.0
| ### |
2023-Sep-18 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| 0.29
| 0.29
| 275,826
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.29
| 0.29
| 20,322
| 2,946
| 19.2
| 19.2
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.285
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.29
| ###
| 144,858
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 130,025
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 122,179
| 0
| 28.1
| 28.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 132,240
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.28
| ###
| 102,550
| 14,357
| 24.7
| 24.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.29
| ###
| 316,881
| 45,947
| 80.1
| 80.1
| 0.0 |
2023-Aug-31 Thu
| 0.255
| 0.29
| 0.255
| 0.285
| 393,572
| 107,248
| 98.1
| 98.1
| ### |
2023-Aug-30 Wed
| 0.25
| 0.27
| 0.25
| 0.255
| 176,455
| 45,878
| 80.7
| 80.7
| 0.0 |
2023-Aug-29 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 30.8
| 30.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.25
| 0.255
| 231,257
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 13,585
| ###
| 11.6
| 11.6
| 0.0 |
2023-Aug-23 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Aug-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 54,582
| ###
| 94.6
| 94.6
| ### |
2023-Aug-18 Fri
| 0.27
| 0.275
| 0.2675
| 0.2675
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.27
| 0.27
| ###
| 0.27
| 126,846
| 17,124
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2023-Aug-15 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 27,773
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.275
| 0.29
| 0.27
| 0.27
| 33,121
| 9,273
| 18.7
| 18.7
| ### |
2023-Aug-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 0.27
| ###
| ###
| 50,121
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 261,483
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 88,853
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.29
| ###
| 0.275
| 0.28
| 210,972
| ###
| 15.4
| 15.4
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.29
| ###
| 0.29
| ###
| 3,027
| ###
| 76.0
| 76.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.7
| 2.7
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.325
| ###
| ###
| 39,880
| 6,480
| 94.5
| 94.5
| 0.0 |
2023-Jul-21 Fri
| 0.29
| ###
| 0.29
| ###
| 301,858
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.29
| 0.29
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 101,648
| 29,223
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 277,649
| 79,129
| 91.3
| 91.3
| ### |
2023-Jul-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.28
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 4,171
| ###
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.5
| 79.5
| ### |
2023-Jul-10 Mon
| 0.26
| ###
| 0.255
| ###
| 45,327
| 5,779
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 151,651
| 40,187
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 154,286
| 41,271
| 23.7
| 23.7
| ### |
2023-Jul-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 72,488
| 20,659
| 12.0
| 12.0
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 92.5
| 92.5
| ### |
2023-Jun-29 Thu
| 0.275
| ###
| 0.275
| ###
| 201,353
| 27,686
| 94.5
| 94.5
| 0.0 |
2023-Jun-28 Wed
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.25
| ###
| 0.24
| ###
| 287,875
| 34,545
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.275
| 0.275
| ###
| ###
| 106,884
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 33,487
| ###
| 10.7
| 10.7
| ### |
2023-Jun-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.29
| 0.29
| ###
| 0.27
| 311,654
| 45,189
| 6.6
| 6.6
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 48,650
| 0
| 97.9
| 97.9
| 0.0 |
2023-Jun-08 Thu
| 0.27
| 0.275
| ###
| 0.27
| 22,745
| 3,127
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 17.4
| 17.4
| ### |
2023-Jun-01 Thu
| 0.29
| 0.29
| 0.26
| 0.28
| 556,045
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 0.285
| 0.285
| 0.2825
| 0.285
| 157,088
| 44,573
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 3.3
| 3.3
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 27,254
| 0
| 81.8
| 81.8
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 56,375
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-May-19 Fri
| ###
| 0.325
| ###
| 0.325
| 60,988
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.325
| ###
| ###
| 0.325
| 174,452
| 0
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.345
| ###
| 107,588
| 18,558
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.355
| ###
| ###
| 169,444
| 30,076
| 92.1
| 92.1
| 0.0 |
2023-May-11 Thu
| ###
| 0.345
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 214,474
| 0
| 81.7
| 81.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 35,458
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 140,427
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.325
| ###
| 94,258
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.325
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 48,076
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 112,878
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 62,150
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 21,771
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 47,145
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.285
| ###
| 720,320
| 102,645
| 4.1
| 4.1
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 25,343
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.325
| ###
| 0.325
| 0.325
| 131,683
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.325
| ###
| ###
| ###
| 53,142
| 0
| 19.6
| 19.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.2
| 11.2
| ### |
2023-Mar-29 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Mar-28 Tue
| 0.355
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.355
| 466,727
| 0
| 93.6
| 93.6
| 0.0 |
2023-Mar-24 Fri
| 0.29
| 0.325
| 0.29
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Mar-23 Thu
| 0.285
| ###
| 0.285
| ###
| 125,023
| ###
| 94.3
| 94.3
| 0.0 |
2023-Mar-22 Wed
| 0.245
| ###
| 0.24
| ###
| 742,759
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.225
| ###
| 0.225
| ###
| 97,823
| ###
| 91.2
| 91.2
| 0.0 |
2023-Mar-20 Mon
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2023-Mar-17 Fri
| 0.225
| 0.24
| 0.225
| ###
| 55,722
| 12,955
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.22
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-15 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 172,548
| ###
| 20.4
| 20.4
| 0.0 |
2023-Mar-14 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 52,187
| 13,829
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.28
| 0.26
| 0.28
| 157,570
| 42,543
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 168,856
| ###
| 6.4
| 6.4
| 0.0 |
2023-Mar-07 Tue
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| 13.2
| 13.2
| ### |
2023-Mar-06 Mon
| 0.29
| ###
| 0.275
| 0.28
|
|
| 14.6
| 14.6
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.28
| 0.285
| 258,928
| 36,249
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 7,922
| 0
| 21.8
| 21.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 98,944
| 0
| 15.9
| 15.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 113,976
| 0
| 24.5
| 24.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 72,857
| 0
| 25.2
| 25.2
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.325
| ###
| 0.325
| 58,927
| 9,575
| 80.3
| 80.3
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.325
| 0.325
| ###
| 0.325
| 66,382
| 10,787
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 112,542
| 0
| 27.4
| 27.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 197,526
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.3175
| 0.3175
| ###
| ###
| 449,328
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 230,888
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| 0.3125
| 472,085
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.325
| ###
| 0.325
| 180,753
| 29,372
| 81.0
| 81.0
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.325
| ###
| 84,042
| 13,656
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 152,583
| 0
| 89.2
| 89.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.345
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.355
| ###
| ###
| 176,187
| 31,273
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 130,474
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.345
| ###
| ###
| ###
| 61,127
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 57,375
| 20,081
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 99,843
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.375
| ###
| ###
| 98,779
| 18,521
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 91,450
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.345
| 0.345
| ###
| ###
| 48,180
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-09 Mon
| 0.355
| 0.355
| ###
| ###
| 128,041
| 22,727
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jan-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 782
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.355
| ###
| 0.355
| 457,828
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 122,125
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 77,578
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.375
| 0.375
| ###
| 0.345
| 68,151
| 12,778
| 3.7
| 3.7
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 239,823
| 0
| 96.6
| 96.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 130,278
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Dec-16 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.355
| 0.355
| ###
| ###
| 33,878
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.355
| 282,879
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.325
| ###
| 8,577
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.325
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.345
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.345
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.355
| ###
| 0.3525
| 96,849
| ###
| 81.4
| 81.4
| 0.0 |
2022-Nov-25 Fri
| 0.355
| 0.355
| 0.345
| 0.355
| 62,184
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.355
| ###
| ###
| 20,379
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 93.7
| 93.7
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.345
| 89,070
| 0
| 33.0
| 33.0
| 0.0 |
2022-Nov-18 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 17.0
| 17.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.345
| ###
| 29,642
| ###
| 88.8
| 88.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.345
| 0.345
| 64,973
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.345
| 0.355
| ###
| 0.355
| 144,388
| 25,628
| 85.8
| 85.8
| 0.0 |
2022-Nov-11 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 26.0
| 26.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 63,321
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.345
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 29,852
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 306,652
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 51,477
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 70,877
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.385
| 0.385
| ###
| ###
| 136,243
| 26,226
| 6.7
| 6.7
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.385
| ###
| 0.385
| 210,541
| 40,529
| 91.4
| 91.4
| 0.0 |
2022-Oct-20 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.355
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 78,555
| 0
| 83.6
| 83.6
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.385
| ###
| 0.385
| 46,489
| 8,949
| 82.0
| 82.0
| 0.0 |
2022-Oct-14 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 49,356
| 18,755
| 20.5
| 20.5
| ### |
2022-Oct-13 Thu
| 0.375
| 0.385
| ###
| 0.375
| 96,074
| ###
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 0.42
| ###
| ###
| 538,457
| 113,075
| 6.1
| 6.1
| 0.0 |
2022-Oct-11 Tue
| 0.425
| 0.44
| 0.42
| 0.42
| 548,851
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| 463,653
| 200,529
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 0.45
| 0.41
| 0.45
| 233,871
| ###
| 95.4
| 95.4
| 0.0 |
2022-Oct-05 Wed
| 0.425
| 0.425
| 0.41
| 0.42
| 227,352
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Sep-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.3525
| ###
| 0.3525
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.345
| 0.345
| ###
| ###
| 94,654
| 16,327
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.355
| ###
| ###
| 105,223
| 18,677
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.345
| 0.355
| 0.345
| ###
| 419,475
| ###
| 88.0
| 88.0
| 0.0 |
2022-Sep-21 Wed
| 0.355
| 0.355
| ###
| ###
| 111,949
| 19,870
| 12.2
| 12.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.345
| 0.345
| 89,425
| 15,425
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.345
| ###
| ###
| ###
| 49,822
| 0
| 86.5
| 86.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.325
| ###
| 354,625
| 57,626
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.345
| 0.345
| ###
| 0.345
| 89,424
| 15,425
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 0.355
|
|
| 14.4
| 14.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 20.4
| 20.4
| 0.0 |
2022-Sep-09 Fri
| 0.355
| ###
| 0.355
| ###
| 21,620
| ###
| 81.7
| 81.7
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.355
|
|
| 69.5
| 69.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.355
| 0.355
| 0.345
| ###
| 97,751
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.355
| 211,051
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 314,040
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.345
| ###
| ###
| ###
| 217,042
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 336,458
| 0
| 96.0
| 96.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 342,085
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 30,073
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.325
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.325
| ###
| 336,544
| 54,688
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 459,287
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.345
| ###
| ###
| 0.345
| 67,581
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 836,152
| 0
| 19.1
| 19.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 144,288
| 0
| 27.9
| 27.9
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 253,583
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 423,341
| 0
| 28.1
| 28.1
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.355
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Aug-05 Fri
| 0.425
| 0.44
| ###
| ###
| 1,500,985
| ###
| 0.8
| 0.8
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 328,244
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.41
| ###
| 0.385
| ###
| 648,057
| 124,750
| 8.0
| 8.0
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.42
| ###
| 0.42
| 852,156
| 178,952
| 84.8
| 84.8
| ### |
2022-Jul-20 Wed
| 0.4
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.385
| 0.4
| 71,928
| 13,846
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.385
| ###
| ###
| ###
| 60,186
| 0
| 79.7
| 79.7
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.385
| ###
| 108,873
| 20,958
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| 91.2
| 91.2
| ### |
2022-Jul-11 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 252,176
| 0
| 10.3
| 10.3
| 0.0 |
2022-Jul-06 Wed
| 0.4
| ###
| ###
| 0.4
| 518,843
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.4
| 0.4
| ###
| ###
| 56,788
| 11,357
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Jul-01 Fri
| 0.42
| 0.425
| 0.3775
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.4
| 0.4
| 0.385
| 0.4
| 184,753
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.43
| ###
| 0.385
| 0.4
| 806,859
| 155,320
| 8.0
| 8.0
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.445
| ###
| 0.41
|
|
| 97.8
| 97.8
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 366,723
| 0
| 93.9
| 93.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.28
| ###
| 571,251
| 79,975
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 530,821
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.345
| ###
| ###
| 604,452
| ###
| 75.4
| 75.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 183,924
| 0
| 93.2
| 93.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| 28.0
| 28.0
| ### |
2022-Jun-09 Thu
| 0.385
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.4
| ###
| ###
| 117,457
| ###
| 35.5
| 35.5
| 0.0 |
2022-Jun-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2022-Jun-06 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.8
| 95.8
| ### |
2022-Jun-03 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.425
| 0.425
| 0.4
| ###
| 241,929
| ###
| 24.8
| 24.8
| 0.0 |
2022-Jun-01 Wed
| 0.445
| 0.445
| ###
| 0.42
| 162,948
| 36,255
| 15.3
| 15.3
| ### |
2022-May-31 Tue
| 0.445
| 0.46
| 0.425
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-May-30 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 98.1
| 98.1
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 177,159
| 0
| 19.6
| 19.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.355
| ###
| 0.355
| 0.355
| 521,442
| 92,555
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 930,954
| 0
| 25.2
| 25.2
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 298,955
| 0
| 16.5
| 16.5
| 0.0 |
2022-May-13 Fri
| 0.355
| ###
| ###
| ###
| 370,826
| 0
| 65.1
| 65.1
| 0.0 |
2022-May-12 Thu
| ###
| 0.375
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2022-May-11 Wed
| 0.375
| 0.375
| ###
| ###
| 656,587
| ###
| 15.8
| 15.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 775,727
| 0
| 22.1
| 22.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 775,727
| 0
| 22.1
| 22.1
| 0.0 |
2022-May-06 Fri
| 0.445
| 0.445
| 0.41
| 0.425
| 627,649
| ###
| 13.0
| 13.0
| ### |
2022-May-05 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 265,482
| 124,776
| 9.4
| 9.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.46
| 0.48
| 474,070
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.48
| 0.485
| 0.44
| 0.47
| 606,722
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.49
| 0.51
| 0.475
| 0.475
| 342,673
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.47
| ###
| 0.47
| ###
| 343,378
| ###
| 93.2
| 93.2
| 0.0 |
2022-Apr-27 Wed
| 0.475
| 0.475
| 0.425
| 0.47
|
|
| 31.5
| 31.5
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.5
| 0.5
| 0.48
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Apr-21 Thu
| 0.545
| 0.555
| ###
| ###
| 698,981
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.49
| 0.5
| 0.46
| 0.47
| 415,426
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.47
| ###
| 0.47
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.4725
| 0.46
| 0.46
| 120,986
| ###
| 28.0
| 28.0
| 0.0 |
2022-Apr-13 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 15.7
| 15.7
| ### |
2022-Apr-12 Tue
| 0.455
| ###
| 0.425
| 0.445
|
|
| 28.8
| 28.8
| ### |
2022-Apr-11 Mon
| 0.49
| ###
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.5
| 0.52
| 0.485
| 0.49
|
|
| 21.4
| 21.4
| ### |
2022-Apr-07 Thu
| ###
| 0.57
| 0.475
| 0.485
| 1,167,576
| 610,058
| 1.0
| 1.0
| 0.0 |
2022-Apr-06 Wed
| 0.55
| 0.575
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.55
| 0.55
| 946,983
| 260,420
| 4.3
| 4.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.59
| ###
| 1,133,850
| 334,485
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.555
| ###
| 0.55
| 0.58
| 1,163,126
| 319,859
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.52
| 0.58
| 0.485
| 0.575
|
|
| 97.6
| 97.6
| ### |
2022-Mar-30 Wed
| 0.52
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.47
| 0.5
| 0.46
| 0.5
|
|
| 94.7
| 94.7
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.46
| 0.43
| 0.46
| 801,925
| 356,856
| 95.4
| 95.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,365,726
| 0
| 98.3
| 98.3
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.4
| ###
| ###
| 322,058
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.385
| 0.41
|
|
| 76.3
| 76.3
| ### |
2022-Mar-21 Mon
| 0.355
| ###
| 0.355
| ###
| 1,042,451
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.355
| 0.3575
| 0.345
| 0.345
|
|
| 14.3
| 14.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.355
| 0.355
| 413,544
| ###
| 15.9
| 15.9
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.355
| ###
| 0.355
| 652,076
| 115,743
| 93.0
| 93.0
| 0.0 |
2022-Mar-15 Tue
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 10.8
| 10.8
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 49,170
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 420,077
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Mar-07 Mon
| 0.355
| 0.3575
| ###
| ###
| 184,523
| 32,983
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.355
| ###
| 397,555
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 774,581
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 67,847
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Feb-22 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Feb-21 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.325
| 202,256
| 0
| 21.4
| 21.4
| ### |
2022-Feb-17 Thu
| ###
| 0.345
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Feb-16 Wed
| 0.3425
| 0.345
| ###
| ###
| 194,846
| ###
| 19.0
| 19.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.355
| ###
| ###
| 143,555
| 25,481
| 26.3
| 26.3
| 0.0 |
2022-Feb-11 Fri
| 0.345
| ###
| 0.345
| 0.345
| 71,653
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.325
| 0.325
| 120,787
| 19,627
| 23.1
| 23.1
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.3175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 201,580
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 185,257
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.345
| 143,628
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 62,624
| 0
| 78.0
| 78.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.325
| ###
| 261,771
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.385
| 0.385
| ###
| 0.355
| 818,156
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.375
| ###
| 0.375
| 130,483
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.385
| ###
| ###
| ###
| 318,153
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.4
| ###
| ###
| 721,658
| ###
| 93.7
| 93.7
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.355
| 510,950
| 0
| 92.1
| 92.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 154,779
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 263,657
| 0
| 10.5
| 10.5
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 107,370
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 167,746
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.29
| ###
| 0.285
| ###
| 315,926
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.6
| 19.6
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.29
| ###
| 361,687
| 52,444
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.28
| ###
| 0.28
| ###
| 344,479
| 48,227
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 5.1
| 5.1
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.285
| ###
| 209,256
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 82,377
| 0
| 28.0
| 28.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 173,486
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 347,187
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 193,342
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.325
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 193,880
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 283,070
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 295,256
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 380,781
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.345
| ###
| 0.345
| 169,158
| 29,179
| 82.6
| 82.6
| 0.0 |
2021-Nov-23 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.355
| ###
| 0.345
| 0.345
| 143,747
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.355
| 159,677
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Nov-15 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.375
| ###
| ###
| 267,924
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 243,073
| 0
| 6.0
| 6.0
| 0.0 |
2021-Nov-10 Wed
| 0.375
| 0.375
| ###
| ###
| 232,350
| ###
| 14.6
| 14.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.345
| ###
| 121,153
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.355
| 0.355
| 219,884
| 39,029
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.375
| 0.375
| ###
| ###
| 107,743
| ###
| 28.7
| 28.7
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 41,287
| 0
| 7.6
| 7.6
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 34,879
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 103,479
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.3775
| 0.3775
| ###
| ###
| 13,552
| 2,557
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 12.2
| 12.2
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.4
| 0.4
| ###
| 0.4
| 35,774
| 7,154
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.5
| 90.5
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 80.8
| 80.8
| 0.0 |
2021-Oct-21 Thu
| 0.375
| ###
| 0.375
| ###
| 6,125
| 1,148
| 82.8
| 82.8
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 24,844
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 183,324
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.385
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.355
| ###
| 159,874
| 28,377
| 94.3
| 94.3
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.355
| 0.355
| 355,246
| 63,056
| 19.9
| 19.9
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.375
| ###
| ###
| 232,427
| 43,580
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 250,080
| 0
| 19.6
| 19.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 355,523
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.385
| 437,655
| 0
| 18.9
| 18.9
| 0.0 |
2021-Sep-30 Thu
| 0.41
| 0.41
| 0.385
| 0.4
| 293,485
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.385
| 0.41
| 228,423
| 43,971
| 93.7
| 93.7
| ### |
2021-Sep-28 Tue
| 0.41
| ###
| 0.385
| 0.41
| 411,259
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.425
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.42
| 0.425
| 0.41
| ###
| 200,555
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.41
| 0.455
| 0.41
| 0.41
| 607,883
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.45
| 0.45
| ###
| 0.4
|
|
| 4.4
| 4.4
| 0.0 |
2021-Sep-17 Fri
| 0.455
| 0.46
| 0.44
| 0.45
| 464,326
| 208,946
| 32.1
| 32.1
| 0.0 |
2021-Sep-16 Thu
| 0.44
| 0.475
| 0.43
| 0.46
| 855,982
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.42
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.425
| ###
| 0.425
| 275,148
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 0.4
| ###
| ###
| 327,247
| 65,449
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 13.2
| 13.2
| 0.0 |
2021-Sep-09 Thu
| 0.4275
| 0.4275
| 0.4
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Sep-08 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 133,587
| 56,774
| 86.5
| 86.5
| ### |
2021-Sep-07 Tue
| 0.42
| 0.43
| ###
| 0.43
| 142,076
| 30,546
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 289,279
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.445
| 0.445
| 0.42
| ###
| 144,849
| 62,647
| 16.0
| 16.0
| 0.0 |
2021-Sep-02 Thu
| 0.44
| 0.44
| ###
| ###
| 227,123
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 148,878
| 64,389
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.44
| ###
| 0.42
| 939,275
| 206,640
| 94.7
| 94.7
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.375
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 44,677
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.385
| 0.385
| ###
| ###
| 142,121
| 27,358
| 31.6
| 31.6
| 0.0 |
2021-Aug-25 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 110,348
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.385
| 106,870
| 0
| 16.2
| 16.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 78,425
| 0
| 74.2
| 74.2
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 298,826
| 0
| 39.8
| 39.8
| 0.0 |
2021-Aug-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 435,923
| 0
| 87.4
| 87.4
| 0.0 |
2021-Aug-17 Tue
| 0.425
| 0.425
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.42
| 0.48
| 0.42
| 0.425
|
|
| 84.7
| 84.7
| ### |
2021-Aug-13 Fri
| 0.41
| 0.45
| 0.4
| 0.42
| 1,446,486
| 614,756
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 259,121
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 158,274
| 0
| 16.2
| 16.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 0.345
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.355
| ###
| 0.345
| 128,643
| ###
| 90.8
| 90.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.325
| ###
| 99,146
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.345
| 0.345
| ###
| ###
| 28,424
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.355
| ###
| ###
| 49,627
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.355
| ###
| ###
| ###
| 422,573
| 0
| 32.1
| 32.1
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 133,826
| 0
| 79.5
| 79.5
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 229,379
| 0
| 25.9
| 25.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 21,049
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.325
| 0.325
| ###
| ###
| 149,873
| 24,354
| 6.1
| 6.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 247,981
| 0
| 4.4
| 4.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 128,441
| 0
| 89.4
| 89.4
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.8
| 23.8
| ### |
2021-Jul-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 296,159
| 0
| 86.5
| 86.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 344,524
| 0
| 22.9
| 22.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.325
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 103,852
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 30,355
| 0
| 89.3
| 89.3
| 0.0 |
2021-Jun-21 Mon
| 0.325
| 0.325
| ###
| ###
| 153,488
| 24,941
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.325
| ###
| ###
| 0.325
| 119,659
| 0
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| 0.325
| ###
| ###
| 83,924
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.325
| 0.325
| 207,188
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.355
| ###
| ###
| 211,572
| 37,554
| 84.0
| 84.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.345
| 536,229
| 0
| 98.0
| 98.0
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.29
| ###
| 194,472
| ###
| 26.9
| 26.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 477,258
| 0
| 28.6
| 28.6
| 0.0 |
2021-May-31 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-May-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 94.6
| 94.6
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.345
| 0.345
| ###
| ###
| 157,749
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 260,627
| 0
| 85.0
| 85.0
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 88,485
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.345
| 196,745
| 0
| 79.4
| 79.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 363,279
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.355
| 160,783
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 333,876
| 0
| 87.7
| 87.7
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.355
| ###
| 313,656
| 55,673
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 27.1
| 27.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 231,921
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.375
| ###
| 0.345
| 0.345
| 711,226
| 122,686
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.345
| ###
| 283,972
| 48,985
| 85.7
| 85.7
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-28 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.325
| 0.345
| 212,277
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.345
| ###
| ###
| 248,186
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 16.6
| 16.6
| 0.0 |
2021-Apr-22 Thu
| 0.355
| 0.355
| ###
| ###
| 66,078
| 11,728
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.375
| 0.345
| 0.345
| 290,657
| ###
| 5.0
| 5.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 101,725
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.375
| 0.375
| 0.355
| 0.355
| 195,844
| 71,483
| 6.2
| 6.2
| 0.0 |
2021-Apr-14 Wed
| 0.375
| 0.375
| ###
| ###
| 150,524
| 28,223
| 26.7
| 26.7
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.41
| 0.375
| 0.375
|
|
| 29.0
| 29.0
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.385
| 0.385
| ###
| ###
| 57,840
| ###
| 8.0
| 8.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 96.2
| 96.2
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 17,086
| 0
| 26.1
| 26.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.375
| ###
| ###
| 160,346
| ###
| 18.1
| 18.1
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.355
| ###
| 0.355
| ###
| 107,755
| 19,126
| 91.9
| 91.9
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.345
| 213,955
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.355
| ###
| ###
| ###
| 78,651
| 0
| 85.2
| 85.2
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.385
| 0.375
| 0.385
| 144,059
| 54,742
| 79.1
| 79.1
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.375
| 251,246
| 0
| 74.2
| 74.2
| ### |
2021-Mar-18 Thu
| ###
| 0.385
| ###
| 0.385
| 198,623
| ###
| 89.9
| 89.9
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.375
| ###
| ###
| 584,629
| ###
| 16.5
| 16.5
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.385
| ###
| ###
| 644,248
| ###
| 29.2
| 29.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 183,786
| 0
| 91.7
| 91.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 99,649
| 0
| 14.5
| 14.5
| 0.0 |
2021-Mar-10 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.325
| ###
| 0.325
| 39,871
| 6,479
| 80.2
| 80.2
| ### |
2021-Mar-05 Fri
| 0.325
| ###
| ###
| ###
| 232,879
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.325
| 0.325
| 305,427
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.345
| ###
| ###
| 174,479
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 364,471
| 0
| 32.8
| 32.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 106,142
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.345
| ###
| 123,042
| 21,224
| 88.9
| 88.9
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 77.6
| 77.6
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 168,428
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 151,949
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Feb-15 Mon
| 0.345
| 0.345
| ###
| ###
| 102,326
| 17,651
| 17.8
| 17.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.345
| 0.375
| 0.345
| 0.375
| 258,682
| 93,125
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.345
| 0.3525
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 85.6
| 85.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Feb-04 Thu
| 0.355
| ###
| ###
| ###
| 455,941
| 0
| 5.1
| 5.1
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.345
| ###
| ###
| ###
| 408,424
| 0
| 26.9
| 26.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.355
| ###
| 645,950
| 114,656
| 11.4
| 11.4
| 0.0 |
2021-Jan-28 Thu
| 0.42
| 0.42
| ###
| ###
| 813,075
| 170,745
| 22.6
| 22.6
| 0.0 |
2021-Jan-27 Wed
| 0.4
| 0.445
| 0.4
| 0.43
|
|
| 95.7
| 95.7
| ### |
2021-Jan-25 Mon
| 0.375
| 0.4
| 0.375
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jan-22 Fri
| 0.385
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.375
| 123,972
| 0
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 801,970
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.355
| ###
| ###
| 478,324
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.345
|
|
| 8.1
| 8.1
| 0.0 |
2021-Jan-14 Thu
| 0.355
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 97,147
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.385
| 0.355
| 0.355
| 232,056
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 88,586
| 0
| 6.6
| 6.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.345
| ###
| 0.345
| ###
| 31,870
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.325
| 0.355
| 0.325
| ###
| 151,745
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.325
| ###
| 0.325
| 142,659
| 23,182
| 95.8
| 95.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 34,824
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 36.3
| 36.3
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Dec-18 Fri
| 0.325
| 0.325
| ###
| ###
| 227,581
| 36,981
| 17.7
| 17.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 190,825
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.345
| 157,181
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 128,951
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.345
| 0.345
| 115,755
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.355
| 0.355
| 0.345
| ###
| 113,188
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| 80.0
| 80.0
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.345
| ###
| 339,544
| 58,571
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.345
| ###
| 591,452
| 102,025
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.355
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Dec-01 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.355
| 0.355
| 583,787
| 103,622
| 7.3
| 7.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.43
| ###
| ###
| 0.425
| 327,087
| 0
| 23.9
| 23.9
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.43
| 134,854
| 0
| 30.5
| 30.5
| ### |
2020-Nov-18 Wed
| 0.45
| 0.45
| 0.425
| 0.43
| 163,589
| 71,570
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.43
| 0.45
| 422,074
| 90,745
| 19.8
| 19.8
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.47
| ###
| ###
| 61,383
| 14,425
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.48
| 0.4
| 0.44
| 770,047
| 338,820
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| 0.4
| 664,772
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 693,553
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 72,442
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.325
| ###
| ###
| ###
| 119,854
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.325
| ###
| 15,980
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.325
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Nov-02 Mon
| 0.345
| 0.347
| 0.325
| 0.325
| 270,251
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.355
| ###
| 130,853
| 23,226
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.375
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.325
| 0.345
| 0.325
| ###
| 554,570
| 185,780
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.325
| ###
| ###
| 0.325
| 43,581
| 0
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 585,354
| 0
| 92.0
| 92.0
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 455,653
| 0
| 14.5
| 14.5
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.325
| 0.325
| ###
| ###
| 350,472
| 56,951
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.345
| 0.345
| ###
| ###
| 707,784
| ###
| 12.9
| 12.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 0.345
| 965,546
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.287
| ###
| 0.28
| ###
| 674,429
| 94,420
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.28
| ###
| 0.277
| 0.285
| 295,720
| 40,957
| 79.1
| 79.1
| ### |
2020-Oct-07 Wed
| 0.285
| ###
| 0.275
| 0.29
|
|
| 76.1
| 76.1
| ### |
2020-Oct-06 Tue
| 0.27
| ###
| 0.27
| 0.285
| 620,121
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 43.5
| 43.5
| 0.0 |
2020-Oct-01 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.28
| 0.28
| 0.26
| ###
| 496,841
| 134,147
| 10.6
| 10.6
| 0.0 |
2020-Sep-29 Tue
| 0.29
| ###
| 0.285
| 0.285
| 87,777
| ###
| 25.0
| 25.0
| ### |
2020-Sep-28 Mon
| 0.28
| ###
| 0.28
| 0.29
| 493,422
| 69,079
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.28
| ###
| 0.28
| 0.285
| 571,571
| ###
| 85.7
| 85.7
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.285
|
|
| 95.6
| 95.6
| ### |
2020-Sep-22 Tue
| 0.26
| ###
| 0.255
| ###
| 104,878
| 13,371
| 84.7
| 84.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 27.4
| 27.4
| 0.0 |
2020-Sep-18 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 31.1
| 31.1
| 0.0 |
2020-Sep-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.1
| 11.1
| 0.0 |
2020-Sep-15 Tue
| 0.27
| 0.27
| 0.245
| 0.25
| 815,558
| ###
| 5.2
| 5.2
| 0.0 |
2020-Sep-14 Mon
| 0.245
| 0.275
| 0.245
| 0.27
| 1,425,343
| 370,589
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.22
| 0.25
| 0.21
| 0.245
| 1,214,588
| 279,355
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.24
| ###
| 0.22
| 1,028,373
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.185
| ###
| 0.185
| 0.185
| 226,021
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.185
| ###
| ###
| ###
| 259,375
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.185
| ###
| ###
| ###
| 229,780
| 0
| 81.5
| 81.5
| 0.0 |
2020-Sep-04 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.185
| ###
| ###
| ###
| 118,252
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.185
| 0.185
| 119,551
| 11,058
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 143,277
| 0
| 93.3
| 93.3
| 0.0 |
2020-Aug-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Aug-25 Tue
| 0.185
| 0.185
| ###
| ###
| 136,027
| 12,582
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.185
| ###
| ###
| 20,151
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 92,825
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Aug-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.175
| 0.175
| ###
| ###
| 274,325
| ###
| 13.3
| 13.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2020-Aug-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.185
| 0.185
| ###
| ###
| 84,183
| 7,786
| 19.8
| 19.8
| 0.0 |
2020-Jul-29 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.185
| 0.185
| ###
| 0.182
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2020-Jul-21 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.185
| ###
| 0.185
| 0.185
| 51,855
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 426,784
| 0
| 9.5
| 9.5
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jul-10 Fri
| 0.21
| ###
| 0.2
| 0.2
| 203,884
| 20,388
| 10.8
| 10.8
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.22
| ###
| 0.21
| 607,377
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.175
| ###
| 0.175
| ###
| 167,221
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.175
| ###
| 0.175
| ###
| 98,755
| 8,641
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.185
| ###
| ###
| 223,183
| 20,644
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.185
| 472,476
| 0
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-29 Mon
| 0.175
| 0.175
| ###
| ###
| 111,277
| ###
| 26.0
| 26.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.6
| 7.6
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 108,249
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.175
| 0.175
| ###
| ###
| 199,978
| ###
| 19.5
| 19.5
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 2,857
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
| 215,377
| ###
| 16.1
| 16.1
| ### |
2020-Jun-11 Thu
| ###
| 0.175
| ###
| ###
| 229,222
| 20,056
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jun-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.185
| ###
| ###
| 455,950
| 42,175
| 9.4
| 9.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.175
| 0.175
| 361,923
| ###
| 20.5
| 20.5
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.185
|
|
| 93.6
| 93.6
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 223,543
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.175
| ###
| ###
| 283,889
| 24,840
| 16.3
| 16.3
| 0.0 |
2020-May-21 Thu
| ###
| 0.175
| 0.155
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
2020-May-20 Wed
| 0.145
| ###
| ###
| ###
| 2,320,759
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.125
| 0.125
| ###
| 0.125
| 298,872
| 18,679
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.125
| ###
| 238,622
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 86,476
| 0
| 96.6
| 96.6
| 0.0 |
2020-May-08 Fri
| 0.125
| 0.125
| ###
| ###
| 287,974
| ###
| 3.8
| 3.8
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 10,150
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 32,850
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.125
| 0.125
| 173,124
| 10,820
| 15.2
| 15.2
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 106,321
| 0
| 85.2
| 85.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| 32.0
| 32.0
| ### |
2020-Apr-20 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 80.3
| 80.3
| ### |
2020-Apr-17 Fri
| ###
| 0.084
| ###
| 0.084
| 251,786
| 10,575
| 98.6
| 98.6
| ### |
2020-Apr-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 96,288
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 65,387
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.075
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.072
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 67.4
| 67.4
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 448,887
| 0
| 22.1
| 22.1
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 52,283
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.071
| ###
| ###
| 104,125
| ###
| 89.3
| 89.3
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.071
| 0.059
| 0.071
| 361,481
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 28.8
| 28.8
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.081
| ###
| ###
| 97,086
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 15.3
| 15.3
| 0.0 |
2020-Mar-09 Mon
| 0.084
| 0.084
| ###
| ###
| 227,548
| 9,557
| 45.3
| 45.3
| 0.0 |
2020-Mar-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 24.1
| 24.1
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.087
| 0.087
| 255,478
| ###
| 1.6
| 1.6
| ### |
2020-Mar-03 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.086
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 198,041
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 381,786
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.125
| ###
| 0.125
| 55,159
| 3,447
| 92.2
| 92.2
| 0.0 |
2020-Feb-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.6
| 11.6
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 211,072
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 53,655
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.125
| ###
| 254,274
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 23,553
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.125
| 0.125
| ###
| 0.125
| 204,251
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 63,749
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.127
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.125
| 227,781
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 55,673
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 39,320
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.125
| ###
| 0.125
| ###
| 156,373
| 9,773
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| 0.125
| 0.125
| ###
| ###
| 70,023
| 4,376
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 59,885
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 70,175
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 10,673
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 25,258
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 223,544
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.145
| ###
| 0.145
| 220,928
| ###
| 91.5
| 91.5
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 20,187
| 2,927
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.125
| ###
| 453,073
| ###
| 10.1
| 10.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 111,786
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.3
| 97.3
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.155
| 0.155
| ###
| ###
| 31,842
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 90,985
| 0
| 5.3
| 5.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 236,183
| 0
| 90.2
| 90.2
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| ###
| ###
| 526,240
| 46,046
| 1.2
| 1.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 0.175
| 0.175
| 99,721
| 8,725
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.175
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.175
| ###
| 0.175
| ###
| 135,553
| ###
| 86.5
| 86.5
| 0.0 |
2019-Sep-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 49,858
| 8,725
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.175
| 0.175
| ###
| 0.175
| 267,222
| 23,381
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.177
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.175
| 0.175
| ###
| ###
| 111,988
| ###
| 12.0
| 12.0
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.175
| 230,679
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 63,080
| 0
| 94.4
| 94.4
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.175
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 26,942
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2019-Aug-23 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.2
| 0.2
| ###
| 0.185
| 739,675
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.22
| 0.22
| ###
| ###
| 493,422
| 54,276
| 1.5
| 1.5
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.2
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.21
| ###
| 0.21
| 126,572
| ###
| 86.4
| 86.4
| ### |
2019-Aug-09 Fri
| ###
| 0.21
| ###
| ###
| 130,743
| 13,728
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| 92.9
| 92.9
| ### |
2019-Aug-02 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.23
| 0.24
| 0.22
| ###
| 111,080
| 25,548
| 86.9
| 86.9
| 0.0 |
2019-Jul-30 Tue
| 0.22
| ###
| 0.22
| 0.225
| 295,125
| ###
| 87.7
| 87.7
| ### |
2019-Jul-29 Mon
| ###
| 0.22
| ###
| 0.22
| 122,928
| 13,522
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jul-24 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Jul-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.21
| ###
| 0.21
| 169,755
| 17,824
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 282,274
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 476,742
| ###
| 7.4
| 7.4
| 0.0 |
2019-Jul-17 Wed
| 0.23
| ###
| 0.23
| ###
| 46,345
| 5,329
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 96.0
| 96.0
| ### |
2019-Jul-12 Fri
| 0.22
| 0.23
| ###
| ###
| 122,489
| 14,086
| 13.6
| 13.6
| 0.0 |
2019-Jul-11 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 190,872
| 42,946
| 6.8
| 6.8
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 151,742
| 34,521
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.22
| 0.24
| 0.22
| ###
| 131,820
| ###
| 95.9
| 95.9
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2019-Jun-27 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 51,229
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.225
| 0.225
| ###
| 0.225
| 177,455
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 87,274
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| 0.21
|
|
| 17.5
| 17.5
| ### |
2019-Jun-17 Mon
| 0.21
| 0.21
| ###
| ###
| 96,257
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.225
| 0.2
| 0.225
| 142,079
| ###
| 97.2
| 97.2
| ### |
2019-Jun-13 Thu
| 0.21
| 0.21
| 0.2
| ###
| 233,443
| 47,855
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.22
| 0.22
| ###
| ###
| 216,944
| ###
| 4.5
| 4.5
| 0.0 |
2019-Jun-11 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 119,477
| 26,882
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 103,052
| 23,444
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 16,583
| 3,648
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 239,977
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.23
| ###
| 0.22
| 0.22
| 314,423
| 34,586
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.23
| ###
| 0.23
| 0.23
| 206,086
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 93,383
| 21,945
| 9.2
| 9.2
| ### |
2019-May-28 Tue
| 0.24
| 0.245
| 0.22
| 0.24
| 270,686
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.255
| 0.27
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.22
| 0.21
| ###
| 308,982
| ###
| 15.6
| 15.6
| 0.0 |
2019-May-22 Wed
| ###
| 0.24
| ###
| ###
| 1,828,147
| 219,377
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.21
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2019-May-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 5,681
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 101,879
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.175
| ###
| 0.175
| ###
| 179,471
| ###
| 88.9
| 88.9
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 122,957
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 10,555
| 0
| 87.2
| 87.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.185
| ###
| 127,646
| ###
| 90.0
| 90.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 146,975
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 217,948
| 0
| 15.8
| 15.8
| 0.0 |
2019-Apr-29 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.3
| 6.3
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.175
| ###
| 0.175
| 247,146
| 21,625
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 146,174
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.185
| 0.185
| 132,188
| 12,227
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.1
| 7.1
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.2
| 0.2
| ###
| ###
| 195,280
| 19,528
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.2
| 0.2
| ###
| ###
| 191,149
| ###
| 15.2
| 15.2
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 393,840
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.185
| ###
| 466,524
| 43,153
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.22
| 0.22
| ###
| 0.21
| 295,775
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.22
| 0.22
| ###
| ###
| 165,383
| ###
| 14.0
| 14.0
| 0.0 |
2019-Apr-03 Wed
| 0.22
| 0.225
| ###
| 0.22
| 112,023
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.21
| 0.22
| 0.21
| ###
| 80,872
| 17,387
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.21
| ###
| 359,958
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.24
| 0.245
| 0.22
| 0.22
| 1,129,082
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 10.2
| 10.2
| ### |
2019-Mar-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.1
| 5.1
| ### |
2019-Mar-20 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 371,154
| 92,788
| 87.0
| 87.0
| 0.0 |
2019-Mar-19 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2019-Mar-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 136,456
| ###
| 7.8
| 7.8
| 0.0 |
2019-Mar-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.6
| 19.6
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.6
| 8.6
| ### |
2019-Mar-08 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Mar-07 Thu
| 0.24
| 0.245
| ###
| 0.245
| 98,042
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.24
| 0.24
| ###
| ###
| 309,989
| ###
| 14.2
| 14.2
| 0.0 |
2019-Mar-05 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.255
| 0.255
| ###
| ###
| 461,324
| ###
| 4.1
| 4.1
| 0.0 |
2019-Mar-01 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 262,178
| 65,544
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 456,883
| ###
| 10.9
| 10.9
| 0.0 |
2019-Feb-25 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2019-Feb-20 Wed
| 0.28
| 0.28
| ###
| ###
| 105,681
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 185,656
| 51,055
| 92.2
| 92.2
| ### |
2019-Feb-18 Mon
| 0.275
| 0.29
| 0.27
| 0.28
| 418,474
| 117,172
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 274,748
| 0
| 18.0
| 18.0
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 153,578
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.325
| ###
| ###
| 158,844
| ###
| 11.7
| 11.7
| 0.0 |
2019-Feb-07 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.345
| 0.345
| ###
| ###
| 123,052
| 21,226
| 2.6
| 2.6
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.325
| ###
| 124,144
| 20,173
| 91.2
| 91.2
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.325
| ###
| 0.325
| ###
| 92,141
| 14,972
| 82.1
| 82.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 109,586
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 198,759
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 90,688
| 0
| 18.9
| 18.9
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.28
| 0.29
| 405,584
| 56,781
| 10.4
| 10.4
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 871,243
| 0
| 0.7
| 0.7
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.4
| ###
| ###
| 278,326
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.355
| 0.355
| 334,946
| 59,452
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.4
| 0.4
| ###
| ###
| 699,146
| 139,829
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Dec-06 Thu
| 0.43
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 126,345
| 52,749
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.43
| 0.44
| 0.425
| 0.425
| 108,726
| 47,023
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| 85.6
| 85.6
| ### |
2018-Nov-29 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 0.54
| ###
| 0.525
| 230,575
| 62,255
| 89.3
| 89.3
| 0.0 |
2018-Nov-12 Mon
| 0.53
| 0.56
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.525
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.55
| ###
| 0.52
| 0.525
| 431,648
| 112,228
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.525
| 0.53
| 183,770
| ###
| 21.5
| 21.5
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.55
| 0.52
| ###
| 436,640
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.52
| 0.54
| 0.52
| 0.52
| 358,125
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.5
| 0.51
| 0.49
| 0.51
| 106,683
| 53,341
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.475
| 0.5
| 0.475
| 0.49
|
|
| 86.2
| 86.2
| ### |
2018-Oct-31 Wed
| 0.49
| 0.49
| 0.46
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Oct-30 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 201,951
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.52
| 0.485
| 0.51
| 331,389
| 166,522
| 28.3
| 28.3
| ### |
2018-Oct-26 Fri
| 0.53
| 0.56
| 0.52
| 0.52
| 475,576
| ###
| 27.4
| 27.4
| 0.0 |
2018-Oct-25 Thu
| 0.52
| ###
| 0.5
| ###
| 796,681
| 199,170
| 40.8
| 40.8
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.56
| ###
| 0.56
| 499,176
| ###
| 97.3
| 97.3
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.49
| 0.51
|
|
| 2.1
| 2.1
| ### |
2018-Oct-22 Mon
| 0.485
| 0.525
| 0.485
| 0.525
| 337,358
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 78,421
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-18 Thu
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.46
| 0.485
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.45
| 0.46
| 0.44
| 0.44
| 132,370
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| 0.47
| 0.43
| 0.45
| 359,552
| ###
| 81.8
| 81.8
| 0.0 |
2018-Oct-11 Thu
| 0.44
| 0.475
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.47
| 0.49
| 0.45
| 0.46
| 531,081
| ###
| 15.8
| 15.8
| 0.0 |
2018-Oct-09 Tue
| 0.47
| ###
| 0.46
| 0.47
| 410,489
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.47
| 0.47
| 565,649
| 132,927
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.53
| ###
| 0.49
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Oct-04 Thu
| 0.53
| ###
| 0.51
| 0.51
| 260,586
| 66,449
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 0.51
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Oct-02 Tue
| 0.56
| 0.56
| 0.525
| 0.525
|
|
| 4.2
| 4.2
| 0.0 |
2018-Oct-01 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 94,978
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.575
| ###
| 0.555
| 0.575
| 1,030,377
| 285,929
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.585
| ###
| 0.585
| ###
| 255,583
| 74,758
| 95.2
| 95.2
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.58
| 0.58
| 100,454
| ###
| 15.2
| 15.2
| ### |
2018-Sep-21 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 8.7
| 8.7
| 0.0 |
2018-Sep-20 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Sep-19 Wed
| 0.545
| 0.58
| ###
| 0.56
| 131,975
| 38,272
| 87.8
| 87.8
| ### |
2018-Sep-18 Tue
| 0.55
| 0.56
| 0.53
| 0.53
| 280,627
| 152,941
| 11.4
| 11.4
| 0.0 |
2018-Sep-17 Mon
| 0.55
| 0.575
| 0.54
| 0.56
|
|
| 86.2
| 86.2
| ### |
2018-Sep-14 Fri
| 0.55
| 0.555
| 0.55
| 0.55
| 75,240
| 41,570
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| 0.55
| 0.56
|
|
| 26.2
| 26.2
| ### |
2018-Sep-11 Tue
| 0.55
| 0.555
| 0.52
| 0.525
| 426,221
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.545
| 0.55
| 0.54
| 0.55
| 25,789
| 14,055
| 78.8
| 78.8
| ### |
2018-Sep-07 Fri
| 0.56
| 0.56
| 0.53
| 0.54
| 183,187
| ###
| 8.5
| 8.5
| 0.0 |
2018-Sep-06 Thu
| 0.59
| 0.59
| 0.53
| ###
| 510,554
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.585
| ###
| 164,221
| ###
| 19.7
| 19.7
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.58
| 0.585
| 240,554
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.675
| 0.51
| ###
| 1,092,359
| 647,222
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.59
| 0.59
| 0.54
| 0.555
|
|
| 5.4
| 5.4
| ### |
2018-Aug-29 Wed
| 0.625
| 0.625
| 0.575
| 0.59
|
|
| 5.2
| 5.2
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.645
| 0.625
| 0.625
|
|
| 21.9
| 21.9
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 104,921
| 0
| 9.4
| 9.4
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.675
| 0.675
| 0.655
| ###
| 110,884
| ###
| 23.3
| 23.3
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 147,476
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.675
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.645
| ###
| 0.645
| ###
| 399,755
| 128,920
| 93.3
| 93.3
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 356,121
| 0
| 91.8
| 91.8
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.645
| 0.59
| ###
| 408,072
| 251,984
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 84,324
| 0
| 24.4
| 24.4
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.675
| ###
| ###
| 842,483
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.685
| 878,047
| 0
| 31.5
| 31.5
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| 0.73
| 356,989
| 0
| 6.9
| 6.9
| 0.1 |
2018-Aug-07 Tue
| 0.785
| ###
| 0.75
| 0.755
|
|
| 11.1
| 11.1
| ### |
2018-Aug-06 Mon
| 0.775
| 0.8
| 0.73
| 0.775
| 401,742
| ###
| 71.5
| 71.5
| 0.1 |
2018-Aug-03 Fri
| 0.79
| 0.8
| 0.74
| 0.76
| 491,889
| 378,754
| ###
| ###
| 0.1 |
2018-Aug-02 Thu
| 0.84
| 0.855
| ###
| 0.775
| 619,022
| ###
| 3.2
| 3.2
| 0.1 |
2018-Aug-01 Wed
| 0.8
| 0.855
| ###
| 0.855
| 1,212,149
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.71
| 0.78
| ###
| 0.775
| 987,528
| ###
| 97.7
| 97.7
| 0.1 |
2018-Jul-30 Mon
| 0.645
| ###
| 0.645
| 0.725
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Jul-26 Thu
| 0.72
| 0.73
| 0.675
| 0.675
| 433,029
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.7
| ###
| ###
| 0.71
| 449,147
| 0
| 84.3
| 84.3
| ### |
2018-Jul-24 Tue
| 0.74
| 0.76
| ###
| 0.7
| 662,242
| 251,651
| 5.6
| 5.6
| ### |
2018-Jul-23 Mon
| 0.655
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| 0.7
| ###
| ###
| 246,827
| 86,389
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 949,684
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.58
| ###
| 0.58
| ###
| 321,852
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.575
| 0.575
| 439,457
| 126,343
| 4.9
| 4.9
| ### |
2018-Jul-16 Mon
| 0.625
| ###
| 0.575
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Jul-13 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.58
| ###
| 0.58
| ###
| 455,882
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.545
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.51
| 0.55
| ###
| 0.54
| 921,785
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.47
| ###
| 0.46
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jul-05 Thu
| 0.43
| 0.485
| 0.43
| 0.47
| 434,841
| ###
| 98.0
| 98.0
| ### |
2018-Jul-04 Wed
| ###
| 0.45
| 0.42
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.48
| 0.49
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| 0.48
| 0.46
| 0.48
| 495,140
| ###
| 89.1
| 89.1
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.385
| ###
| ###
| 0.375
|
|
| 14.7
| 14.7
| ### |
2018-Jun-21 Thu
| 0.5
| 0.525
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 57,752
| 25,844
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.45
| 0.455
| 0.44
| 0.445
| 178,749
| ###
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 171,372
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.47
| 0.47
| 0.43
| 0.45
| 812,324
| 365,545
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.425
| 0.475
| 0.425
| 0.47
|
|
| 99.1
| 99.1
| ### |
2018-Jun-01 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 13.4
| 13.4
| ### |
2018-May-31 Thu
| 0.42
| 0.425
| 0.41
| 0.41
| 541,556
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.41
| 0.4
| ###
| 148,052
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.42
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.43
| 0.43
| 0.41
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-May-22 Tue
| 0.41
| 0.43
| 0.41
| 0.43
| 181,484
| 76,223
| ###
| ###
| ### |
2018-May-21 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2018-May-18 Fri
| 0.43
| 0.43
| ###
| 0.41
| 236,842
| 50,921
| ###
| ###
| ### |
2018-May-17 Thu
| 0.43
| 0.44
| ###
| ###
| 121,658
| ###
| 79.0
| 79.0
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-May-15 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 130,654
| ###
| 20.4
| 20.4
| ### |
2018-May-14 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 383,376
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 186,552
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.45
| 0.46
| 0.445
| 0.455
| 196,555
| 88,941
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.42
| 0.46
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.0
| 95.0
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| 0.385
| 166,274
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.41
| ###
| 0.4
| 194,525
| 39,877
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-May-01 Tue
| 0.4
| 0.41
| ###
| 0.41
| 59,370
| 12,170
| 89.7
| 89.7
| ### |
2018-Apr-30 Mon
| 0.385
| ###
| ###
| 0.4
| 367,646
| 0
| 93.0
| 93.0
| 0.0 |
2018-Apr-27 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.43
| 0.45
| 0.43
| ###
| 249,585
| ###
| 82.6
| 82.6
| 0.0 |
2018-Apr-23 Mon
| 0.42
| ###
| ###
| ###
| 588,075
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 132,954
| 55,175
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.425
| 0.425
| 0.41
| 0.42
| 126,257
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.43
| 0.43
| ###
| ###
| 305,651
| ###
| 11.5
| 11.5
| 0.0 |
2018-Apr-17 Tue
| 0.44
| 0.46
| 0.42
| 0.43
|
|
| 17.5
| 17.5
| ### |
2018-Apr-16 Mon
| 0.48
| 0.49
| ###
| 0.42
| 992,956
| 243,274
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| 0.46
| ###
| 0.46
| 1,087,358
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.4
| ###
| 0.4
| 566,972
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Apr-09 Mon
| 0.42
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.44
| ###
| 0.41
| 432,142
| 95,071
| 5.6
| 5.6
| ### |
2018-Apr-05 Thu
| 0.43
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| 0.47
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.44
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.49
| 0.5
| 0.43
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Mar-27 Tue
| 0.46
| ###
| 0.46
| 0.49
|
|
| 95.3
| 95.3
| ### |
2018-Mar-26 Mon
| 0.42
| 0.46
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| 0.44
| ###
| 0.41
|
|
| 94.7
| 94.7
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| 0.385
|
|
| 81.6
| 81.6
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.41
| 0.375
| ###
| 773,875
| 303,745
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.42
| 0.43
| ###
| ###
| 1,428,529
| ###
| 3.3
| 3.3
| 0.0 |
2018-Mar-15 Thu
| 0.42
| ###
| ###
| 0.44
| 1,322,059
| 0
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.45
| 0.47
| 0.4
| 0.42
| 1,945,620
| 846,344
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| 0.42
| ###
| 0.42
| 1,472,053
| ###
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 727,157
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 5,734,027
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.325
| ###
| 0.325
| ###
| 205,670
| 33,421
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| 84.7
| 84.7
| ### |
2018-Feb-26 Mon
| ###
| 0.325
| ###
| ###
| 384,689
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.325
| ###
| ###
| 239,356
| ###
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.325
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 191,629
| 0
| 83.9
| 83.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 403,453
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Feb-16 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 32,821
| 9,353
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.27
| 0.29
| ###
| 0.28
|
|
| 89.9
| 89.9
| ### |
2018-Feb-12 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 370,471
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.29
| 0.29
| 0.25
| 0.26
|
|
| 0.8
| 0.8
| 0.0 |
2018-Feb-06 Tue
| 0.275
| 0.275
| ###
| 0.24
|
|
| 3.5
| 3.5
| 0.0 |
2018-Feb-05 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.29
| ###
| 439,087
| ###
| 3.5
| 3.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 307,350
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.345
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.375
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.355
| ###
| ###
| 1,202,581
| 213,458
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.28
| ###
| 0.28
| ###
| 460,720
| ###
| 98.3
| 98.3
| 0.0 |
2018-Jan-23 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.28
| 0.285
| ###
| 0.28
| 918,374
| ###
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 278,785
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.29
| ###
| 866,923
| ###
| 10.2
| 10.2
| 0.0 |
2018-Jan-16 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.345
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.245
| 0.275
| 0.24
| 0.275
| 925,972
| ###
| 98.0
| 98.0
| ### |
2018-Jan-11 Thu
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 43,972
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Dec-22 Fri
| 0.21
| 0.21
| ###
| 0.21
| 54,827
| 5,756
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| 0.21
| ###
| 0.21
| 113,855
| 11,954
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.2
| 0.2
| ###
| ###
| 5,427
| 542
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.21
| 0.21
| ###
| ###
| 166,040
| ###
| 4.3
| 4.3
| 0.0 |
2017-Dec-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 100,941
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.21
| 0.23
| ###
| 0.22
| 92,922
| 10,686
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.225
| 0.23
| ###
| 0.21
|
|
| 5.8
| 5.8
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2017-Dec-04 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 111,821
| ###
| 3.9
| 3.9
| ### |
2017-Dec-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| 4.7
| 4.7
| 0.0 |
2017-Nov-29 Wed
| 0.225
| ###
| 0.21
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.225
| 0.225
| 87,384
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.24
| 0.245
| ###
| ###
| 183,583
| 22,488
| 21.4
| 21.4
| 0.0 |
2017-Nov-24 Fri
| 0.24
| 0.245
| ###
| ###
| 295,525
| ###
| 18.6
| 18.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.225
| 0.23
| 195,250
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.255
| 0.255
| ###
| 0.24
| 278,351
| 35,489
| 7.0
| 7.0
| 0.0 |
2017-Nov-21 Tue
| 0.23
| 0.26
| 0.23
| 0.255
| 1,490,774
| ###
| 97.1
| 97.1
| 0.0 |
2017-Nov-20 Mon
| 0.23
| ###
| ###
| 0.23
| 772,452
| 0
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Nov-16 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 101,750
| 23,148
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 0.24
| ###
| 0.23
|
|
| 19.4
| 19.4
| ### |
2017-Nov-10 Fri
| ###
| 0.245
| ###
| ###
| 1,156,058
| ###
| 97.7
| 97.7
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 109,159
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 168,150
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 43,484
| 0
| 13.7
| 13.7
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.2
| ###
| ###
| 88,956
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.2
| ###
| ###
| 152,341
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.2
| 0.2
| ###
| ###
| 199,183
| ###
| 9.6
| 9.6
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-19 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.2
| ###
| 0.2
| 138,374
| ###
| 87.7
| 87.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Oct-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Oct-12 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.2
| 0.2
| 114,773
| 11,477
| 15.6
| 15.6
| 0.0 |
2017-Oct-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 124,123
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 9,951
| 2,089
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 0.2
| 295,340
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.2
| ###
| ###
| 84,576
| 8,457
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 101,323
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 136,578
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 69,246
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.175
| ###
| 0.175
| ###
| 144,842
| 12,673
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.175
| 0.175
| 230,980
| ###
| 14.4
| 14.4
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 73,886
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.185
| 0.185
| 82,175
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.2
| 0.2
| 18,675
| ###
| 15.4
| 15.4
| 0.0 |
2017-Sep-15 Fri
| 0.2
| 0.2
| ###
| ###
| 56,921
| ###
| 6.3
| 6.3
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.22
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 58,824
| 0
| 7.0
| 7.0
| 0.0 |
2017-Sep-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Sep-08 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.22
| 0.22
| 0.2
| ###
| 339,252
| 71,242
| 4.8
| 4.8
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 182,586
| 41,081
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.245
| 0.23
| 0.24
| 230,742
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.245
| 0.245
| 0.23
| 0.24
| 97,625
| 23,185
| 16.5
| 16.5
| 0.0 |
2017-Aug-29 Tue
| 0.24
| 0.24
| 0.23
| ###
| 331,677
| 77,944
| 17.5
| 17.5
| 0.0 |
2017-Aug-28 Mon
| 0.22
| 0.245
| 0.22
| 0.24
| 457,944
| 106,471
| 97.9
| 97.9
| 0.0 |
2017-Aug-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2017-Aug-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Aug-21 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.225
| 0.227
| 0.21
| 0.21
|
|
| 4.2
| 4.2
| ### |
2017-Aug-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 120,679
| 27,756
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 17.0
| 17.0
| ### |
2017-Aug-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.24
| 0.25
| 0.23
| 0.23
| 421,859
| 101,246
| 7.8
| 7.8
| ### |
2017-Aug-08 Tue
| ###
| ###
| 0.24
| 0.25
| 387,074
| 46,448
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Aug-04 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 250,443
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.255
| 0.27
| 0.245
| ###
| 501,245
| 129,070
| 92.9
| 92.9
| 0.0 |
2017-Aug-01 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.0
| 96.0
| 0.0 |
2017-Jul-31 Mon
| 0.225
| ###
| 0.21
| ###
| 361,222
| 37,928
| 93.2
| 93.2
| 0.0 |
2017-Jul-28 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 89.7
| 89.7
| ### |
2017-Jul-27 Thu
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 8.2
| 8.2
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 99.4
| 99.4
| ### |
2017-Jul-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 78,175
| 0
| 14.1
| 14.1
| 0.0 |
2017-Jul-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 76,872
| 15,374
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| ###
| ###
| 95,829
| 9,582
| 10.9
| 10.9
| 0.0 |
2017-Jul-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 59,575
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 28,880
| 5,776
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,040
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Jun-28 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.185
| ###
| 261,684
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 79,741
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 344,986
| 0
| 13.4
| 13.4
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 240,142
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.185
| 0.185
| 79,026
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.185
| 599,941
| 0
| 5.3
| 5.3
| ### |
2017-Jun-13 Tue
| 0.22
| 0.225
| ###
| ###
| 730,970
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jun-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.2
| 0.2
| 6,586
| 658
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 113,645
| ###
| ###
| ###
| ### |
2017-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.6
| 89.6
| ### |
2017-May-25 Thu
| 0.185
| 0.225
| 0.185
| 0.225
| 219,872
| 45,073
| 99.5
| 99.5
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.2
| 0.2
| ###
| ###
| 174,941
| ###
| 13.0
| 13.0
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-May-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-May-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| 304,055
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.2
| 0.2
| 509,973
| ###
| 18.9
| 18.9
| 0.0 |
2017-May-12 Fri
| 0.21
| 0.21
| ###
| ###
| 237,571
| 24,944
| 14.6
| 14.6
| 0.0 |
2017-May-11 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| 15.9
| 15.9
| ### |
2017-May-09 Tue
| 0.23
| ###
| 0.22
| 0.22
| 498,886
| 54,877
| 7.7
| 7.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.23
| 0.23
| 115,052
| ###
| ###
| ###
| ### |
2017-May-05 Fri
| 0.24
| 0.25
| ###
| ###
| 827,721
| ###
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.22
| 0.245
| 0.22
| ###
| 885,555
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.21
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 475,625
| 102,259
| ###
| ###
| ### |
2017-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2017-Apr-27 Thu
| 0.23
| 0.23
| ###
| 0.225
| 834,188
| ###
| 15.7
| 15.7
| ### |
2017-Apr-26 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.22
| 0.245
| ###
| 0.23
|
|
| 96.0
| 96.0
| ### |
2017-Apr-21 Fri
| 0.245
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.26
| 0.26
| 0.22
| ###
| 2,638,046
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 710,223
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 784,529
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,288,257
| 0
| 4.2
| 4.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| 0.345
| 1,727,256
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.325
| ###
| 0.325
| 0.325
| 3,883,321
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 96.4
| 96.4
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,680,021
| 0
| 3.0
| 3.0
| 0.0 |
2017-Apr-04 Tue
| 0.285
| ###
| 0.255
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Apr-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 681,146
| 190,720
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.255
| 0.275
| 0.255
| 0.26
| 411,356
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.275
| 0.255
| 0.255
| 372,873
| ###
| 10.2
| 10.2
| 0.0 |
2017-Mar-27 Mon
| 0.28
| 0.285
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Mar-24 Fri
| 0.285
| ###
| 0.27
| 0.28
| 950,026
| 128,253
| 18.8
| 18.8
| ### |
2017-Mar-23 Thu
| 0.26
| 0.285
| 0.255
| 0.285
|
|
| 97.6
| 97.6
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.27
| 0.275
| 0.25
| 0.27
| 1,274,374
| 334,523
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 19.5
| 19.5
| ### |
2017-Mar-17 Fri
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.225
| 0.29
| 0.225
| 0.29
| 3,920,976
| 1,009,651
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 321,374
| 67,488
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.2
| 345,070
| 0
| 94.6
| 94.6
| 0.0 |
2017-Mar-10 Fri
| 0.2
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 624,054
| 0
| 7.1
| 7.1
| 0.0 |
2017-Mar-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.21
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.2
| ###
| 0.2
| ###
| 636,240
| 63,624
| 86.8
| 86.8
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.21
| ###
| ###
| 189,658
| ###
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 207,128
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 298,050
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 262,243
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 0.23
| 0.23
| 48,481
| 5,575
| 16.6
| 16.6
| ### |
2017-Feb-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 73,058
| 16,620
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 29,150
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 252,776
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| 0.23
| 0.23
| 158,074
| 18,178
| 16.0
| 16.0
| ### |
2017-Feb-10 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.225
| 0.23
| 291,052
| 32,743
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.22
| 0.245
| 0.22
| ###
| 982,842
| ###
| 95.3
| 95.3
| 0.0 |
2017-Feb-07 Tue
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.9
| 89.9
| ### |
2017-Feb-03 Fri
| ###
| 0.22
| ###
| ###
| 78,543
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.22
| 0.22
| ###
| 0.22
| 32,387
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 368,252
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 310,820
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.23
| ###
| 129,677
| ###
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 65,754
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 106,046
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 177,954
| 39,149
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.9
| 86.9
| ### |
2017-Jan-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 99,175
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2017-Jan-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.7
| 86.7
| ### |
2017-Jan-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.6
| 11.6
| 0.0 |
2017-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2016-Dec-30 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Dec-29 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 505,221
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.22
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 1,419,488
| 312,287
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.24
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 37,183
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 128,185
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 139,142
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 104,552
| 0
| 74.8
| 74.8
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 156,829
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 106,351
| 0
| 86.8
| 86.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 55,055
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 102,758
| 0
| 24.1
| 24.1
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 56,179
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 55,523
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 42,086
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 49,083
| 0
| 29.1
| 29.1
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 111,222
| 0
| 87.0
| 87.0
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 147,587
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 72,552
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 16,372
| 0
| 81.1
| 81.1
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 94,252
| 0
| 78.2
| 78.2
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 27,748
| 0
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 43,478
| 0
| 83.4
| 83.4
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,541
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 29,241
| 0
| 79.2
| 79.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 10,484
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 257,573
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,472
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 227,079
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 82,723
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 47,021
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 65,652
| 0
| 82.3
| 82.3
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 31,147
| 0
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 19,520
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 79,872
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 176,083
| 0
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 49,658
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 134,680
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 69,953
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 63,625
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 77,089
| 0
| 25.4
| 25.4
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 12,523
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 46,025
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 44,089
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 101,323
| 0
| 23.2
| 23.2
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 50,774
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 157,482
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 90,884
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 96,275
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 210,651
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 166,684
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 86,024
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 25,427
| 0
| 86.3
| 86.3
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 134,751
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 243,570
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 32,278
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 62,550
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 191,223
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 58,186
| 0
| 81.5
| 81.5
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 122,352
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 70,153
| 0
| 82.6
| 82.6
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 22,358
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 51,071
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 114,381
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 172,485
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 122,844
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 801,176
| 0
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 116,024
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 132,378
| 0
| 23.8
| 23.8
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 109,789
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 29,243
| 0
| 84.8
| 84.8
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 115,653
| 0
| 79.3
| 79.3
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 58,075
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 47,076
| 0
| 21.0
| 21.0
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 75,746
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 62,075
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 121,177
| 0
| 81.0
| 81.0
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 155,744
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 23,347
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 41,321
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 107,321
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 72,247
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 185,421
| 0
| 86.2
| 86.2
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 104,787
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 66,758
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 120,425
| 0
| 88.3
| 88.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 163,986
| 0
| 24.1
| 24.1
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 206,559
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 56,980
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 48,478
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 107,981
| 0
| 16.3
| 16.3
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 127,156
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2002-Jul-01 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 165,847
| 0
| 27.2
| 27.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 174,089
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 163,985
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 97,282
| 0
| 24.3
| 24.3
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 133,070
| 0
| 32.9
| 32.9
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 41,627
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 177,320
| 0
| 74.9
| 74.9
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 108,440
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 114,722
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 178,570
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 120,174
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 48,620
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 134,877
| 0
| 83.1
| 83.1
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 87,055
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 114,773
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 12,043
| 0
| 77.3
| 77.3
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 444,321
| 0
| 80.6
| 80.6
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 98,070
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 62,242
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 101,057
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 82,144
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 80,243
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 156,420
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 160,341
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 80,788
| 0
| 81.0
| 81.0
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 122,788
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 93,323
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 61,229
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 41,457
| 0
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 61,577
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 108,044
| 0
| 32.4
| 32.4
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 827,428
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,183,781
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 405,679
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 43,945
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 81,658
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 44,770
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 1.072
| 1.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 104,180
| 0
| 26.9
| 26.9
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 109,921
| 0
| 79.1
| 79.1
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 82,170
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 141,459
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 74,780
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 85,555
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 1.022
| ###
| 1.022
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 120,552
| 0
| 24.6
| 24.6
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 93,459
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 43,278
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 4,784
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 184,749
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 96,120
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 68,173
| 0
| 78.3
| 78.3
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 49,553
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 135,552
| 0
| 84.8
| 84.8
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 113,783
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 211,920
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 112,228
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 77,350
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 30,723
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 510,251
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 266,445
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 77,121
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 108,448
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 318,788
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| 1.052
| ###
| 1.052
|
|
| 77.5
| 77.5
| 0.1 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 278,378
| 0
| 32.1
| 32.1
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 163,647
| 0
| 28.2
| 28.2
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 123,140
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 173,041
| 0
| 73.5
| 73.5
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 177,974
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 102,088
| 0
| 81.6
| 81.6
| 0.0 |
2001-Nov-21 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 90.1
| 90.1
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 143,479
| 0
| 76.3
| 76.3
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 43,856
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 116,859
| 0
| 25.1
| 25.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 238,226
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| 1.079
| ###
| 1.079
|
|
| 81.6
| 81.6
| 0.1 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 82,242
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 101,459
| 0
| 76.7
| 76.7
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| 1.049
| 148,150
| 0
| ###
| ###
| 0.1 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 125,579
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 80,220
| 0
| 24.5
| 24.5
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 84,781
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 38,689
| 0
| 77.5
| 77.5
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 71,541
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 86,147
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 93,526
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 161,280
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 78,151
| 0
| 70.7
| 70.7
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 166,528
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 1
| ###
| 1
| ###
| 116,284
| 58,142
| 79.0
| 79.0
| 0.0 |
2001-Oct-02 Tue
| 1
| ###
| ###
| ###
| 135,059
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| 1
| ###
| 1
| 50,484
| 25,242
| 84.0
| 84.0
| ### |
2001-Sep-28 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| 1
| ###
| ###
| 60,473
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.984
| 0.984
| ###
| 0.975
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 1
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 88,971
| 0
| 82.6
| 82.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 52,551
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 195,446
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 170,623
| 0
| 86.8
| 86.8
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 211,087
| 0
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 387,250
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.975
| 0.975
| ###
| ###
| 271,275
| 132,246
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 212,327
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 347,546
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| 0.974
|
|
| 81.5
| 81.5
| ### |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 204,226
| 0
| 22.8
| 22.8
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 126,927
| 0
| 78.1
| 78.1
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 578,876
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 451,045
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.951
| ###
| 0.951
|
|
| 79.5
| 79.5
| 0.1 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 148,583
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 92,378
| 0
| 75.8
| 75.8
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 58,170
| 0
| 85.3
| 85.3
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 39,680
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 159,157
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 68,371
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 87,274
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 67,441
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 232,474
| 0
| 21.1
| 21.1
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 486,181
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 150,648
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 404,182
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 270,822
| 0
| 77.2
| 77.2
| 0.0 |
2001-Jul-09 Mon
| 0.928
| ###
| 0.928
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 0.86
| 0.88
| 0.86
| 0.88
| 244,885
| 213,049
| ###
| ###
| 0.1 |
2001-Jul-02 Mon
| 0.86
| ###
| 0.86
| 0.86
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.86
| 0.88
| 0.85
| 0.87
| 372,957
| ###
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 403,028
| ###
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 19.9
| 19.9
| 0.1 |
2001-Jun-26 Tue
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| 22.4
| 22.4
| 0.1 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 228,328
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,301,043
| 0
| 84.4
| 84.4
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 187,174
| 0
| 20.9
| 20.9
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 122,075
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.974
| 0.974
| ###
| ###
| 328,947
| ###
| 11.8
| 11.8
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 93,521
| 0
| 31.7
| 31.7
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 40,723
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 91,152
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 94,540
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 45,586
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 124,522
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 69,356
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 59,574
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 44,656
| 0
| 78.6
| 78.6
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 53,279
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 93,789
| 0
| 29.5
| 29.5
| 0.0 |
2001-May-07 Mon
| 0.945
| ###
| 0.945
| ###
| 86,276
| ###
| 76.1
| 76.1
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 71,024
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 241,444
| 0
| 77.5
| 77.5
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 147,346
| 0
| 24.2
| 24.2
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 62,283
| 0
| 78.4
| 78.4
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 56,185
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 54,787
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 70,285
| 0
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 91,526
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 152,475
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 606,271
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Apr-04 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 0.89
| ###
| 123,248
| 54,845
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Mar-28 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 27.3
| 27.3
| ### |
2001-Mar-26 Mon
| ###
| ###
| 0.88
| 0.89
| 211,271
| 92,959
| 28.6
| 28.6
| ### |
2001-Mar-23 Fri
| 0.89
| ###
| 0.89
| ###
| 49,178
| 21,884
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.89
| 0.89
| 86,670
| ###
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.89
| ###
| 0.89
| 0.89
| 67,181
| ###
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| ###
| ###
| 0.89
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.89
| ###
| 0.89
| ###
| 51,780
| 23,042
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 26,949
| 23,984
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.89
| ###
| 0.89
| 0.89
| 109,925
| ###
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 56,685
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 93,452
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 162,581
| 0
| 77.0
| 77.0
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 0.89
| ###
| 331,573
| 147,549
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| 0.89
| ###
| 103,678
| ###
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 82,283
| 72,820
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 28.0
| 28.0
| 0.1 |
2001-Feb-26 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
2001-Feb-22 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 273,089
| 241,683
| 71.4
| 71.4
| 0.1 |
2001-Feb-21 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Feb-20 Tue
| 0.87
| 0.89
| 0.87
| 0.88
| 3,913,829
| ###
| ###
| ###
| 0.1 |
2001-Feb-19 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 77.3
| 77.3
| 0.1 |
2001-Feb-16 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 161,973
| 141,726
| 30.5
| 30.5
| 0.1 |
2001-Feb-15 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 82.0
| 82.0
| 0.1 |
2001-Feb-14 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 73,458
| ###
| 19.2
| 19.2
| ### |
2001-Feb-13 Tue
| 0.86
| 0.88
| 0.85
| 0.88
| 154,375
| ###
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 66,723
| 57,048
| 25.0
| 25.0
| ### |
2001-Feb-09 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 357,159
| 305,370
| 81.5
| 81.5
| ### |
2001-Feb-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 82.4
| 82.4
| ### |
2001-Feb-02 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.85
| 0.86
| 0.84
| 0.85
| 73,241
| 62,254
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.4
| 77.4
| ### |
2001-Jan-23 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 24.2
| 24.2
| ### |
2001-Jan-22 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 79,340
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 301,859
| 255,070
| 19.7
| 19.7
| ### |
2001-Jan-18 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 82,456
| 70,087
| 18.8
| 18.8
| ### |
2001-Jan-17 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 19,783
| ###
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 262,022
| 224,028
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 4,553
| 3,870
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 175,774
| 150,286
| 79.7
| 79.7
| ### |
2001-Jan-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| 244,453
| ###
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 49,781
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 31,380
| 26,829
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 21.2
| 21.2
| ### |
2000-Dec-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 6,324
| ###
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.85
| 0.86
| 0.85
| 0.85
| 71,123
| ###
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 71,123
| ###
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 71,123
| ###
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 77.8
| 77.8
| 0.1 |
2000-Dec-19 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 35,459
| 31,381
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 77,884
| 68,148
| ###
| ###
| 0.1 |
2000-Dec-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 27,843
| ###
| 80.1
| 80.1
| 0.1 |
2000-Dec-14 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 12,140
| 10,622
| ###
| ###
| 0.1 |
2000-Dec-13 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-11 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 38,420
| 32,849
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 113,743
| 97,250
| 79.0
| 79.0
| ### |
2000-Dec-07 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.86
| 0.87
| 0.859
| 0.859
| 59,922
| ###
| 33.9
| 33.9
| ### |
2000-Dec-04 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 44,349
| ###
| 26.1
| 26.1
| ### |
2000-Dec-01 Fri
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 77.4
| 77.4
| 0.1 |
2000-Nov-23 Thu
| 0.856
| 0.86
| 0.85
| 0.85
| 137,027
| 117,158
| ###
| ###
| ### |
2000-Nov-22 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 17,789
| 15,387
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 59,122
| 51,140
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 75,881
| 64,878
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 76,159
| ###
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 23.4
| 23.4
| ### |
2000-Nov-13 Mon
| 0.86
| 0.88
| 0.86
| 0.88
| 51,947
| ###
| 87.9
| 87.9
| 0.1 |
2000-Nov-10 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 109,150
| ###
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.9
| 66.9
| 0.1 |
2000-Nov-08 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 246,558
| 213,272
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 63.3
| 63.3
| 0.1 |
2000-Nov-06 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 90,487
| ###
| 86.3
| 86.3
| 0.1 |
2000-Nov-03 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 133,558
| ###
| 75.1
| 75.1
| ### |
2000-Nov-02 Thu
| 0.85
| 0.86
| 0.84
| 0.86
| 123,277
| 104,785
| 74.9
| 74.9
| ### |
2000-Nov-01 Wed
| 0.875
| 0.875
| 0.84
| 0.86
| 161,180
| ###
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.84
| 0.86
| 0.84
| 0.86
| 131,756
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.84
| 0.85
| 0.84
| 0.84
| 55,783
| ###
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 222,482
| ###
| 24.1
| 24.1
| ### |
2000-Oct-24 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 44,157
| ###
| 26.9
| 26.9
| ### |
2000-Oct-23 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.85
| 0.852
| 0.84
| 0.852
| 232,355
| 196,572
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 117,225
| 99,055
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.84
| 0.86
| 0.83
| 0.86
| 289,988
| ###
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 171,843
| 143,488
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.829
| 0.84
| 0.829
| 0.84
|
|
| 82.4
| 82.4
| ### |
2000-Oct-10 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.83
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.81
| 0.86
| 0.81
| 0.86
| 2,132,184
| 1,780,373
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 328,057
| ###
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 28.2
| 28.2
| 0.1 |
2000-Oct-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 35,442
| ###
| 18.7
| 18.7
| 0.1 |
2000-Sep-29 Fri
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 73.0
| 73.0
| 0.1 |
2000-Sep-28 Thu
| 0.8
| 0.81
| 0.8
| 0.8
| 73,520
| 59,183
| 65.0
| 65.0
| 0.1 |
2000-Sep-27 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 62,475
| ###
| ###
| ###
| 0.1 |
2000-Sep-26 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 0.82
| 0.82
| 0.79
| 0.8
| 89,653
| 72,170
| 14.5
| 14.5
| 0.1 |
2000-Sep-22 Fri
| 0.79
| 0.81
| 0.79
| 0.79
| 52,258
| ###
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 21,241
| ###
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2000-Sep-19 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 60,187
| 47,848
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.5
| 25.5
| ### |
2000-Sep-14 Thu
| 0.785
| 0.79
| 0.78
| 0.78
| 142,544
| ###
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 157,241
| ###
| 78.9
| 78.9
| 0.1 |
2000-Sep-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 45,578
| ###
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 136,056
| 107,484
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.7
| 80.7
| 0.1 |
2000-Aug-31 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 76.9
| 76.9
| 0.1 |
2000-Aug-30 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 138,224
| ###
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 49,487
| 38,847
| 74.7
| 74.7
| 0.1 |
2000-Aug-25 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 227,258
| ###
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| 0.78
| 0.8
| 0.78
| 0.79
| 84,183
| ###
| 80.6
| 80.6
| ### |
2000-Aug-23 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 75.6
| 75.6
| 0.1 |
2000-Aug-22 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 25.0
| 25.0
| 0.1 |
2000-Aug-21 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 103,484
| ###
| 80.5
| 80.5
| ### |
2000-Aug-17 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 258,228
| ###
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 96,656
| 75,874
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 83.6
| 83.6
| ### |
2000-Aug-14 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 169,922
| 133,388
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 88,252
| 69,277
| 76.9
| 76.9
| ### |
2000-Aug-10 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| 145,557
| ###
| 70.0
| 70.0
| 0.1 |
2000-Aug-09 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 142,725
| 111,325
| 72.3
| 72.3
| 0.1 |
2000-Aug-07 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 72.0
| 72.0
| 0.1 |
2000-Aug-03 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 0.76
| 0.77
| 0.75
| 0.76
| 83,322
| 63,324
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 52,381
| 39,547
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 28.6
| 28.6
| ### |
2000-Jul-27 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 76.0
| 76.0
| 0.1 |
2000-Jul-26 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 60,642
| ###
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 67,984
| ###
| 81.5
| 81.5
| ### |
2000-Jul-21 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| 74.0
| 74.0
| 0.1 |
2000-Jul-20 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 43,520
| ###
| 78.5
| 78.5
| 0.1 |
2000-Jul-19 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 63,347
| ###
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 134,180
| 102,647
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 79,476
| ###
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jul-12 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 0.79
| 0.8
| 0.78
| 0.79
| 112,678
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 37,843
| ###
| 74.5
| 74.5
| ### |
2000-Jul-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 36,186
| ###
| 65.5
| 65.5
| 0.1 |
2000-Jul-06 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 33,085
| 25,640
| 21.9
| 21.9
| 0.1 |
2000-Jul-05 Wed
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.78
| 0.79
| 0.76
| 0.77
| 85,977
| ###
| ###
| ###
| 0.1 |
2000-Jul-03 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 55.5
| 55.5
| 0.1 |
2000-Jun-29 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 18.8
| 18.8
| 0.1 |
2000-Jun-28 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 44,082
| ###
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 265,542
| 209,778
| 27.5
| 27.5
| 0.1 |
2000-Jun-26 Mon
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 77.0
| 77.0
| ### |
2000-Jun-23 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.79
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 71.1
| 71.1
| ### |
|