End of day Prices (full format), 600 Days for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Sep-16 Thu
| 0.44
| 0.475
| 0.43
| 0.46
| 855,982
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.42
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.425
| ###
| 0.425
| 275,148
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 0.4
| ###
| ###
| 327,247
| 65,449
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 13.2
| 13.2
| 0.0 |
2021-Sep-09 Thu
| 0.4275
| 0.4275
| 0.4
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Sep-08 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 133,587
| 56,774
| 86.5
| 86.5
| ### |
2021-Sep-07 Tue
| 0.42
| 0.43
| ###
| 0.43
| 142,076
| 30,546
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 289,279
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.445
| 0.445
| 0.42
| ###
| 144,849
| 62,647
| 16.0
| 16.0
| 0.0 |
2021-Sep-02 Thu
| 0.44
| 0.44
| ###
| ###
| 227,123
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 148,878
| 64,389
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.44
| ###
| 0.42
| 939,275
| 206,640
| 94.7
| 94.7
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.375
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 44,677
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.385
| 0.385
| ###
| ###
| 142,121
| 27,358
| 31.6
| 31.6
| 0.0 |
2021-Aug-25 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 110,348
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| 0.385
| 106,870
| 0
| 16.2
| 16.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 78,425
| 0
| 74.2
| 74.2
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 298,826
| 0
| 39.8
| 39.8
| 0.0 |
2021-Aug-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 435,923
| 0
| 87.4
| 87.4
| 0.0 |
2021-Aug-17 Tue
| 0.425
| 0.425
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.42
| 0.48
| 0.42
| 0.425
|
|
| 84.7
| 84.7
| ### |
2021-Aug-13 Fri
| 0.41
| 0.45
| 0.4
| 0.42
| 1,446,486
| 614,756
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 259,121
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 158,274
| 0
| 16.2
| 16.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 0.345
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.355
| ###
| 0.345
| 128,643
| ###
| 90.8
| 90.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.325
| ###
| 99,146
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.345
| 0.345
| ###
| ###
| 28,424
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.355
| ###
| ###
| 49,627
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.355
| ###
| ###
| ###
| 422,573
| 0
| 32.1
| 32.1
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 133,826
| 0
| 79.5
| 79.5
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 229,379
| 0
| 25.9
| 25.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 21,049
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.325
| 0.325
| ###
| ###
| 149,873
| 24,354
| 6.1
| 6.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 247,981
| 0
| 4.4
| 4.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 128,441
| 0
| 89.4
| 89.4
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.8
| 23.8
| ### |
2021-Jul-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 296,159
| 0
| 86.5
| 86.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 344,524
| 0
| 22.9
| 22.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.325
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 103,852
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 30,355
| 0
| 89.3
| 89.3
| 0.0 |
2021-Jun-21 Mon
| 0.325
| 0.325
| ###
| ###
| 153,488
| 24,941
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.325
| ###
| ###
| 0.325
| 119,659
| 0
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| 0.325
| ###
| ###
| 83,924
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.325
| 0.325
| 207,188
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.355
| ###
| ###
| 211,572
| 37,554
| 84.0
| 84.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.345
| 536,229
| 0
| 98.0
| 98.0
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.29
| ###
| 194,472
| ###
| 26.9
| 26.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 477,258
| 0
| 28.6
| 28.6
| 0.0 |
2021-May-31 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-May-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 94.6
| 94.6
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.345
| 0.345
| ###
| ###
| 157,749
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 260,627
| 0
| 85.0
| 85.0
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 88,485
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.345
| 196,745
| 0
| 79.4
| 79.4
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 363,279
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.355
| 160,783
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 333,876
| 0
| 87.7
| 87.7
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.355
| ###
| 313,656
| 55,673
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 27.1
| 27.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 231,921
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.375
| ###
| 0.345
| 0.345
| 711,226
| 122,686
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.345
| ###
| 283,972
| 48,985
| 85.7
| 85.7
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-28 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.325
| 0.345
| 212,277
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.345
| ###
| ###
| 248,186
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 16.6
| 16.6
| 0.0 |
2021-Apr-22 Thu
| 0.355
| 0.355
| ###
| ###
| 66,078
| 11,728
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.375
| 0.345
| 0.345
| 290,657
| ###
| 5.0
| 5.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 101,725
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.375
| 0.375
| 0.355
| 0.355
| 195,844
| 71,483
| 6.2
| 6.2
| 0.0 |
2021-Apr-14 Wed
| 0.375
| 0.375
| ###
| ###
| 150,524
| 28,223
| 26.7
| 26.7
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.41
| 0.375
| 0.375
|
|
| 29.0
| 29.0
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.385
| 0.385
| ###
| ###
| 57,840
| ###
| 8.0
| 8.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 96.2
| 96.2
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 17,086
| 0
| 26.1
| 26.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.375
| ###
| ###
| 160,346
| ###
| 18.1
| 18.1
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.355
| ###
| 0.355
| ###
| 107,755
| 19,126
| 91.9
| 91.9
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.345
| 213,955
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.355
| ###
| ###
| ###
| 78,651
| 0
| 85.2
| 85.2
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.385
| 0.375
| 0.385
| 144,059
| 54,742
| 79.1
| 79.1
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.375
| 251,246
| 0
| 74.2
| 74.2
| ### |
2021-Mar-18 Thu
| ###
| 0.385
| ###
| 0.385
| 198,623
| ###
| 89.9
| 89.9
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.375
| ###
| ###
| 584,629
| ###
| 16.5
| 16.5
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.385
| ###
| ###
| 644,248
| ###
| 29.2
| 29.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 183,786
| 0
| 91.7
| 91.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 99,649
| 0
| 14.5
| 14.5
| 0.0 |
2021-Mar-10 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.325
| ###
| 0.325
| 39,871
| 6,479
| 80.2
| 80.2
| ### |
2021-Mar-05 Fri
| 0.325
| ###
| ###
| ###
| 232,879
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.325
| 0.325
| 305,427
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.345
| ###
| ###
| 174,479
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 364,471
| 0
| 32.8
| 32.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 106,142
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.345
| ###
| 123,042
| 21,224
| 88.9
| 88.9
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 77.6
| 77.6
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 168,428
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 151,949
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Feb-15 Mon
| 0.345
| 0.345
| ###
| ###
| 102,326
| 17,651
| 17.8
| 17.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.345
| 0.375
| 0.345
| 0.375
| 258,682
| 93,125
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.345
| 0.3525
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 85.6
| 85.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Feb-04 Thu
| 0.355
| ###
| ###
| ###
| 455,941
| 0
| 5.1
| 5.1
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.345
| ###
| ###
| ###
| 408,424
| 0
| 26.9
| 26.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.355
| ###
| 645,950
| 114,656
| 11.4
| 11.4
| 0.0 |
2021-Jan-28 Thu
| 0.42
| 0.42
| ###
| ###
| 813,075
| 170,745
| 22.6
| 22.6
| 0.0 |
2021-Jan-27 Wed
| 0.4
| 0.445
| 0.4
| 0.43
|
|
| 95.7
| 95.7
| ### |
2021-Jan-25 Mon
| 0.375
| 0.4
| 0.375
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jan-22 Fri
| 0.385
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.375
| 123,972
| 0
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 801,970
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.355
| ###
| ###
| 478,324
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.345
|
|
| 8.1
| 8.1
| 0.0 |
2021-Jan-14 Thu
| 0.355
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 97,147
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.385
| 0.355
| 0.355
| 232,056
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 88,586
| 0
| 6.6
| 6.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.345
| ###
| 0.345
| ###
| 31,870
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.325
| 0.355
| 0.325
| ###
| 151,745
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.325
| ###
| 0.325
| 142,659
| 23,182
| 95.8
| 95.8
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 34,824
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 36.3
| 36.3
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Dec-18 Fri
| 0.325
| 0.325
| ###
| ###
| 227,581
| 36,981
| 17.7
| 17.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 190,825
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.345
| 157,181
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 128,951
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.345
| 0.345
| 115,755
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.355
| 0.355
| 0.345
| ###
| 113,188
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| 80.0
| 80.0
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.345
| ###
| 339,544
| 58,571
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.345
| ###
| 591,452
| 102,025
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.355
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Dec-01 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.355
| 0.355
| 583,787
| 103,622
| 7.3
| 7.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.43
| ###
| ###
| 0.425
| 327,087
| 0
| 23.9
| 23.9
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.43
| 134,854
| 0
| 30.5
| 30.5
| ### |
2020-Nov-18 Wed
| 0.45
| 0.45
| 0.425
| 0.43
| 163,589
| 71,570
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.43
| 0.45
| 422,074
| 90,745
| 19.8
| 19.8
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.47
| ###
| ###
| 61,383
| 14,425
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.48
| 0.4
| 0.44
| 770,047
| 338,820
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| 0.4
| 664,772
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 693,553
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 72,442
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.325
| ###
| ###
| ###
| 119,854
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.325
| ###
| 15,980
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.325
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Nov-02 Mon
| 0.345
| 0.347
| 0.325
| 0.325
| 270,251
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.355
| ###
| 130,853
| 23,226
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.375
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.325
| 0.345
| 0.325
| ###
| 554,570
| 185,780
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.325
| ###
| ###
| 0.325
| 43,581
| 0
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 585,354
| 0
| 92.0
| 92.0
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 455,653
| 0
| 14.5
| 14.5
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.325
| 0.325
| ###
| ###
| 350,472
| 56,951
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.345
| 0.345
| ###
| ###
| 707,784
| ###
| 12.9
| 12.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 0.345
| 965,546
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.287
| ###
| 0.28
| ###
| 674,429
| 94,420
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.28
| ###
| 0.277
| 0.285
| 295,720
| 40,957
| 79.1
| 79.1
| ### |
2020-Oct-07 Wed
| 0.285
| ###
| 0.275
| 0.29
|
|
| 76.1
| 76.1
| ### |
2020-Oct-06 Tue
| 0.27
| ###
| 0.27
| 0.285
| 620,121
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 43.5
| 43.5
| 0.0 |
2020-Oct-01 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.28
| 0.28
| 0.26
| ###
| 496,841
| 134,147
| 10.6
| 10.6
| 0.0 |
2020-Sep-29 Tue
| 0.29
| ###
| 0.285
| 0.285
| 87,777
| ###
| 25.0
| 25.0
| ### |
2020-Sep-28 Mon
| 0.28
| ###
| 0.28
| 0.29
| 493,422
| 69,079
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.28
| ###
| 0.28
| 0.285
| 571,571
| ###
| 85.7
| 85.7
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.285
|
|
| 95.6
| 95.6
| ### |
2020-Sep-22 Tue
| 0.26
| ###
| 0.255
| ###
| 104,878
| 13,371
| 84.7
| 84.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 27.4
| 27.4
| 0.0 |
2020-Sep-18 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 31.1
| 31.1
| 0.0 |
2020-Sep-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.1
| 11.1
| 0.0 |
2020-Sep-15 Tue
| 0.27
| 0.27
| 0.245
| 0.25
| 815,558
| ###
| 5.2
| 5.2
| 0.0 |
2020-Sep-14 Mon
| 0.245
| 0.275
| 0.245
| 0.27
| 1,425,343
| 370,589
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.22
| 0.25
| 0.21
| 0.245
| 1,214,588
| 279,355
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.24
| ###
| 0.22
| 1,028,373
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.185
| ###
| 0.185
| 0.185
| 226,021
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.185
| ###
| ###
| ###
| 259,375
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.185
| ###
| ###
| ###
| 229,780
| 0
| 81.5
| 81.5
| 0.0 |
2020-Sep-04 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.185
| ###
| ###
| ###
| 118,252
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.185
| 0.185
| 119,551
| 11,058
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 143,277
| 0
| 93.3
| 93.3
| 0.0 |
2020-Aug-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Aug-25 Tue
| 0.185
| 0.185
| ###
| ###
| 136,027
| 12,582
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.185
| ###
| ###
| 20,151
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 92,825
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Aug-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.175
| 0.175
| ###
| ###
| 274,325
| ###
| 13.3
| 13.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2020-Aug-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.185
| 0.185
| ###
| ###
| 84,183
| 7,786
| 19.8
| 19.8
| 0.0 |
2020-Jul-29 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.185
| 0.185
| ###
| 0.182
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2020-Jul-21 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.185
| ###
| 0.185
| 0.185
| 51,855
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 426,784
| 0
| 9.5
| 9.5
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jul-10 Fri
| 0.21
| ###
| 0.2
| 0.2
| 203,884
| 20,388
| 10.8
| 10.8
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.22
| ###
| 0.21
| 607,377
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.175
| ###
| 0.175
| ###
| 167,221
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.175
| ###
| 0.175
| ###
| 98,755
| 8,641
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.185
| ###
| ###
| 223,183
| 20,644
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.185
| 472,476
| 0
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jun-29 Mon
| 0.175
| 0.175
| ###
| ###
| 111,277
| ###
| 26.0
| 26.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.6
| 7.6
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 108,249
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.175
| 0.175
| ###
| ###
| 199,978
| ###
| 19.5
| 19.5
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 2,857
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
| 215,377
| ###
| 16.1
| 16.1
| ### |
2020-Jun-11 Thu
| ###
| 0.175
| ###
| ###
| 229,222
| 20,056
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jun-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.185
| ###
| ###
| 455,950
| 42,175
| 9.4
| 9.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.175
| 0.175
| 361,923
| ###
| 20.5
| 20.5
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.185
|
|
| 93.6
| 93.6
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 223,543
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.175
| ###
| ###
| 283,889
| 24,840
| 16.3
| 16.3
| 0.0 |
2020-May-21 Thu
| ###
| 0.175
| 0.155
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
2020-May-20 Wed
| 0.145
| ###
| ###
| ###
| 2,320,759
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.125
| 0.125
| ###
| 0.125
| 298,872
| 18,679
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.125
| ###
| 238,622
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 86,476
| 0
| 96.6
| 96.6
| 0.0 |
2020-May-08 Fri
| 0.125
| 0.125
| ###
| ###
| 287,974
| ###
| 3.8
| 3.8
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 10,150
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 32,850
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.125
| 0.125
| 173,124
| 10,820
| 15.2
| 15.2
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 106,321
| 0
| 85.2
| 85.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| 32.0
| 32.0
| ### |
2020-Apr-20 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 80.3
| 80.3
| ### |
2020-Apr-17 Fri
| ###
| 0.084
| ###
| 0.084
| 251,786
| 10,575
| 98.6
| 98.6
| ### |
2020-Apr-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 96,288
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 65,387
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.075
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.072
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 67.4
| 67.4
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 448,887
| 0
| 22.1
| 22.1
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 52,283
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.071
| ###
| ###
| 104,125
| ###
| 89.3
| 89.3
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.071
| 0.059
| 0.071
| 361,481
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 28.8
| 28.8
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.081
| ###
| ###
| 97,086
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 15.3
| 15.3
| 0.0 |
2020-Mar-09 Mon
| 0.084
| 0.084
| ###
| ###
| 227,548
| 9,557
| 45.3
| 45.3
| 0.0 |
2020-Mar-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 24.1
| 24.1
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.087
| 0.087
| 255,478
| ###
| 1.6
| 1.6
| ### |
2020-Mar-03 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.086
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 198,041
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 381,786
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.125
| ###
| 0.125
| 55,159
| 3,447
| 92.2
| 92.2
| 0.0 |
2020-Feb-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.6
| 11.6
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 211,072
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 53,655
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.125
| ###
| 254,274
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 23,553
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.125
| 0.125
| ###
| 0.125
| 204,251
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 63,749
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.127
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| 0.125
| 227,781
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 55,673
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 39,320
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.125
| ###
| 0.125
| ###
| 156,373
| 9,773
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| 0.125
| 0.125
| ###
| ###
| 70,023
| 4,376
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 59,885
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 70,175
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 10,673
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 25,258
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 223,544
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.145
| ###
| 0.145
| 220,928
| ###
| 91.5
| 91.5
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 20,187
| 2,927
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 0.125
| ###
| 453,073
| ###
| 10.1
| 10.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 111,786
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.3
| 97.3
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.155
| 0.155
| ###
| ###
| 31,842
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 90,985
| 0
| 5.3
| 5.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 236,183
| 0
| 90.2
| 90.2
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| ###
| ###
| 526,240
| 46,046
| 1.2
| 1.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 0.175
| 0.175
| 99,721
| 8,725
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.175
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.175
| ###
| 0.175
| ###
| 135,553
| ###
| 86.5
| 86.5
| 0.0 |
2019-Sep-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 49,858
| 8,725
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.175
| 0.175
| ###
| 0.175
| 267,222
| 23,381
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.177
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.175
| 0.175
| ###
| ###
| 111,988
| ###
| 12.0
| 12.0
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.175
| 230,679
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 63,080
| 0
| 94.4
| 94.4
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.175
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 26,942
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2019-Aug-23 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.2
| 0.2
| ###
| 0.185
| 739,675
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.22
| 0.22
| ###
| ###
| 493,422
| 54,276
| 1.5
| 1.5
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.2
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.21
| ###
| 0.21
| 126,572
| ###
| 86.4
| 86.4
| ### |
2019-Aug-09 Fri
| ###
| 0.21
| ###
| ###
| 130,743
| 13,728
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| 92.9
| 92.9
| ### |
2019-Aug-02 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.23
| 0.24
| 0.22
| ###
| 111,080
| 25,548
| 86.9
| 86.9
| 0.0 |
2019-Jul-30 Tue
| 0.22
| ###
| 0.22
| 0.225
| 295,125
| ###
| 87.7
| 87.7
| ### |
2019-Jul-29 Mon
| ###
| 0.22
| ###
| 0.22
| 122,928
| 13,522
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jul-24 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Jul-23 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.21
| ###
| 0.21
| 169,755
| 17,824
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 282,274
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 476,742
| ###
| 7.4
| 7.4
| 0.0 |
2019-Jul-17 Wed
| 0.23
| ###
| 0.23
| ###
| 46,345
| 5,329
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 96.0
| 96.0
| ### |
2019-Jul-12 Fri
| 0.22
| 0.23
| ###
| ###
| 122,489
| 14,086
| 13.6
| 13.6
| 0.0 |
2019-Jul-11 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 190,872
| 42,946
| 6.8
| 6.8
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 151,742
| 34,521
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.22
| 0.24
| 0.22
| ###
| 131,820
| ###
| 95.9
| 95.9
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2019-Jun-27 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 51,229
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.225
| 0.225
| ###
| 0.225
| 177,455
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 87,274
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| 0.21
|
|
| 17.5
| 17.5
| ### |
2019-Jun-17 Mon
| 0.21
| 0.21
| ###
| ###
| 96,257
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.225
| 0.2
| 0.225
| 142,079
| ###
| 97.2
| 97.2
| ### |
2019-Jun-13 Thu
| 0.21
| 0.21
| 0.2
| ###
| 233,443
| 47,855
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.22
| 0.22
| ###
| ###
| 216,944
| ###
| 4.5
| 4.5
| 0.0 |
2019-Jun-11 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 119,477
| 26,882
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 103,052
| 23,444
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 16,583
| 3,648
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 239,977
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.23
| ###
| 0.22
| 0.22
| 314,423
| 34,586
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.23
| ###
| 0.23
| 0.23
| 206,086
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 93,383
| 21,945
| 9.2
| 9.2
| ### |
2019-May-28 Tue
| 0.24
| 0.245
| 0.22
| 0.24
| 270,686
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.255
| 0.27
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.22
| 0.21
| ###
| 308,982
| ###
| 15.6
| 15.6
| 0.0 |
2019-May-22 Wed
| ###
| 0.24
| ###
| ###
| 1,828,147
| 219,377
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.21
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2019-May-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 5,681
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 101,879
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.175
| ###
| 0.175
| ###
| 179,471
| ###
| 88.9
| 88.9
| 0.0 |
|