Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:25:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNC) TRUE NORTH COPPER LIMITED Daily Prices...

     Prev Section TOC    Company Info for TNC    Limits Next Section


Company Details for (TNC) TRUE NORTH COPPER LIMITED

Listing Code TNC
Listing Name TRUE NORTH COPPER LIMITED
GICS Sector Materials
ISIN Name TRANSOL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNC2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TNC .. Friday 10th November 2023

TNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 95,279,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNC    Bottom Next Section


End of day Prices (full format),

38400 Days for (TNC) TRUE NORTH COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2024-Apr-18 Thu ### ### 0.1025 ### 1,150,646 58,970 9.3 9.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,092,148 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 565,047 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 8.2 8.2 0.0
2024-Apr-10 Wed ### ### ### ### 363,124 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 730,450 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 421,054 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 2,281,075 0 7.4 7.4 0.0
2024-Apr-03 Wed ### ### ### ### 1,989,348 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 21.4 21.4 0.0
2024-Mar-28 Thu 0.074 ### 0.074 ### 99.5 99.5 0.0
2024-Mar-27 Wed 0.074 0.077 0.071 0.072 672,829 49,789 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 10.6 10.6 0.0
2024-Mar-25 Mon ### 0.071 ### ### 950,576 33,745 ### ### 0.0
2024-Mar-22 Fri ### 0.071 ### ### ### ### 0.0
2024-Mar-21 Thu 0.075 0.075 ### ### ### ### 0.0
2024-Mar-20 Wed 0.075 0.077 0.074 0.074 1,030,229 77,782 ### ### 0.0
2024-Mar-19 Tue 0.076 0.077 0.074 0.075 25.2 25.2 0.0
2024-Mar-18 Mon 0.081 0.081 0.074 0.074 4.7 4.7 0.0
2024-Mar-15 Fri 0.082 0.082 0.075 0.077 6.5 6.5 0.0
2024-Mar-14 Thu ### 0.084 ### 0.082 ### ### 0.0
2024-Mar-13 Wed 0.081 0.084 0.079 ### ### ### 0.0
2024-Mar-12 Tue 0.085 0.085 0.081 0.081 434,681 36,078 7.5 7.5 0.0
2024-Mar-11 Mon 0.089 ### 0.081 0.081 ### ### 0.0
2024-Mar-08 Fri 0.086 0.089 0.086 0.089 452,288 39,575 88.8 88.8 ###
2024-Mar-07 Thu 0.089 ### 0.086 0.086 12.7 12.7 ###
2024-Mar-06 Wed 0.086 ### 0.086 ### 873,178 37,546 95.4 95.4 0.0
2024-Mar-05 Tue ### ### 0.085 0.085 2.7 2.7 ###
2024-Mar-04 Mon ### ### 0.086 ### 91.0 91.0 0.0
2024-Mar-01 Fri ### ### ### ### 5.6 5.6 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 393,623 0 24.9 24.9 0.0
2024-Feb-27 Tue ### ### 0.085 ### 513,447 21,821 93.3 93.3 0.0
2024-Feb-26 Mon ### ### 0.086 ### ### ### 0.0
2024-Feb-23 Fri 0.088 ### 0.087 ### ### ### 0.0
2024-Feb-22 Thu 0.086 0.088 0.086 0.088 62,959 5,477 ### ### ###
2024-Feb-21 Wed 0.085 0.086 0.083 0.084 ### ### ###
2024-Feb-20 Tue 0.086 0.086 0.082 0.083 449,382 37,748 13.5 13.5 0.0
2024-Feb-19 Mon 0.084 0.085 0.084 0.084 277,274 23,429 69.6 69.6 ###
2024-Feb-16 Fri 0.087 0.089 0.082 0.083 ### ### 0.0
2024-Feb-15 Thu 0.085 0.086 ### 0.086 76.8 76.8 ###
2024-Feb-14 Wed 0.085 0.085 0.076 0.078 142,952 ### ### ### 0.0
2024-Feb-13 Tue 0.082 0.083 0.079 0.081 25.8 25.8 0.0
2024-Feb-12 Mon 0.079 0.082 0.075 0.075 ### ### 0.0
2024-Feb-09 Fri 0.085 0.085 0.074 0.074 580,951 46,185 1.1 1.1 0.0
2024-Feb-08 Thu ### ### 0.085 0.085 838,053 ### 5.9 5.9 ###
2024-Feb-07 Wed ### ### 0.079 0.087 ### ### ###
2024-Feb-06 Tue 0.086 0.086 0.079 0.079 687,473 ### 5.5 5.5 0.0
2024-Feb-05 Mon ### ### 0.085 0.085 ### ### ###
2024-Feb-02 Fri ### ### 0.088 ### 17.0 17.0 0.0
2024-Feb-01 Thu ### ### 0.086 ### 745,387 32,051 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,885,522 0 5.0 5.0 0.0
2024-Jan-30 Tue ### ### 0.089 0.089 13.2 13.2 ###
2024-Jan-29 Mon ### ### 0.087 0.087 1,000,740 ### 11.4 11.4 ###
2024-Jan-25 Thu ### ### 0.088 ### ### ### 0.0
2024-Jan-24 Wed ### 0.125 ### ### 2.0 2.0 0.0
2024-Jan-23 Tue ### ### 0.059 ### 99.9 99.9 0.0
2024-Jan-22 Mon ### 0.082 ### ### 1.2 1.2 0.0
2024-Jan-19 Fri 0.082 0.082 ### ### 426,047 ### 17.0 17.0 0.0
2024-Jan-18 Thu 0.089 0.089 ### 0.082 ### ### 0.0
2024-Jan-17 Wed 0.087 0.087 0.085 0.085 87,551 7,529 ### ### ###
2024-Jan-16 Tue 0.082 0.086 0.082 0.085 103,989 ### ### ### ###
2024-Jan-15 Mon ### ### ### 0.081 1.1 1.1 0.0
2024-Jan-12 Fri ### ### ### ### 11.6 11.6 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 100,480 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 519,578 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 239,544 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 2,286 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 253,452 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 338,084 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 30,889 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 100,142 0 92.0 92.0 0.0
2023-Dec-27 Wed ### ### ### ### 333,783 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 74,959 0 97.3 97.3 0.0
2023-Dec-21 Thu ### ### ### ### 1.6 1.6 0.0
2023-Dec-20 Wed ### ### ### ### 341,657 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 474,853 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 125,456 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 208,178 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 304,084 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 46,978 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 3.2 3.2 0.0
2023-Dec-07 Thu ### ### ### ### 333,259 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.125 0.125 ### ### 477,474 29,842 ### ### 0.0
2023-Dec-05 Tue ### 0.125 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.125 ### 0.125 0.125 649,628 ### ### ### 0.0
2023-Nov-30 Thu ### 0.125 ### 0.125 816,071 ### ### ### 0.0
2023-Nov-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Nov-28 Tue 0.125 0.125 ### ### 1,988,470 124,279 1.9 1.9 0.0
2023-Nov-27 Mon 0.125 0.125 ### ### 14.6 14.6 0.0
2023-Nov-24 Fri 0.125 0.1275 ### ### 9.8 9.8 0.0
2023-Nov-23 Thu ### ### ### 0.125 690,972 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 969,142 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 222,547 0 ### ### 0.0
2023-Nov-20 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 10.1 10.1 0.0
2023-Nov-16 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Nov-15 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Nov-14 Tue 0.175 0.175 ### 0.155 1,251,285 109,487 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 378,750 0 97.9 97.9 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 125,525 ### 14.7 14.7 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.155 0.175 ### ### 1,296,389 ### ### ### 0.0
2023-Nov-06 Mon 0.145 0.145 ### ### 14.1 14.1 0.0
2023-Nov-03 Fri 0.145 0.145 ### ### 20,427 1,480 11.4 11.4 0.0
2023-Nov-02 Thu 0.145 ### ### 0.145 63,821 0 62.5 62.5 ###
2023-Nov-01 Wed ### 0.155 ### 0.155 98.3 98.3 ###
2023-Oct-31 Tue ### ### ### ### 172,172 0 95.2 95.2 0.0
2023-Oct-30 Mon 0.155 0.155 ### ### ### ### 0.0
2023-Oct-27 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Oct-26 Thu ### ### 0.145 0.145 ### ### ###
2023-Oct-25 Wed ### ### 0.155 0.155 502,578 38,949 ### ### ###
2023-Oct-24 Tue ### ### ### ### 97.4 97.4 0.0
2023-Oct-23 Mon ### 0.155 0.145 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.175 0.175 ### ### 219,425 ### 1.5 1.5 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue 0.175 ### 0.175 ### 243,678 21,321 89.2 89.2 0.0
2023-Oct-16 Mon ### 0.175 ### 0.175 99.8 99.8 0.0
2023-Oct-13 Fri ### ### ### ### 45,470 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### 0.1625 ### 72,854 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.145 ### 87.3 87.3 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.175 0.175 ### ### 352,654 30,857 3.3 3.3 0.0
2023-Oct-05 Thu ### 0.175 ### 0.175 99.1 99.1 0.0
2023-Oct-04 Wed ### ### ### ### 575,323 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 170,588 0 ### ### 0.0
2023-Oct-02 Mon 0.1825 ### ### 0.185 109,371 0 ### ### ###
2023-Sep-29 Fri ### ### ### ### 526 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 93.5 93.5 0.0
2023-Sep-27 Wed ### ### ### ### 326,523 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 535,074 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 87.4 87.4 0.0
2023-Sep-22 Fri ### ### ### ### 224,024 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.1925 0.2 ### ### 208,024 ### 6.6 6.6 0.0
2023-Sep-20 Wed ### ### 0.185 ### 813,346 ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.175 0.185 ### 0.185 94.1 94.1 ###
2023-Sep-18 Mon ### ### ### 0.185 ### ### ###
2023-Sep-15 Fri ### ### 0.185 0.185 ### ### ###
2023-Sep-14 Thu 0.2 0.2 ### ### 7.4 7.4 0.0
2023-Sep-13 Wed ### 0.1975 ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.21 0.21 0.2 0.2 9.2 9.2 0.0
2023-Sep-11 Mon ### ### 0.2 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.2 0.2 181,740 18,174 15.7 15.7 0.0
2023-Sep-07 Thu ### ### ### ### 268,528 0 ### ### 0.0
2023-Sep-06 Wed 0.2075 ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 96.8 96.8 0.0
2023-Sep-04 Mon ### ### ### ### 2.4 2.4 0.0
2023-Sep-01 Fri 0.22 0.225 0.2125 0.22 547,479 ### ### ### 0.0
2023-Aug-31 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2023-Aug-30 Wed 0.2 0.21 ### 0.2 237,926 24,982 ### ### 0.0
2023-Aug-29 Tue ### 0.21 0.175 0.2 97.5 97.5 0.0
2023-Aug-28 Mon 0.21 ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 0.225 ### 0.22 328,782 36,987 95.4 95.4 0.0
2023-Aug-24 Thu ### 0.225 0.21 0.21 474,271 103,153 ### ### ###
2023-Aug-23 Wed 0.22 0.22 0.21 ### 20.4 20.4 0.0
2023-Aug-22 Tue ### 0.22 0.21 ### 307,248 66,058 ### ### 0.0
2023-Aug-21 Mon 0.22 0.23 0.21 0.21 12.1 12.1 ###
2023-Aug-18 Fri 0.24 0.24 0.22 0.22 378,346 ### ### ### 0.0
2023-Aug-17 Thu 0.25 0.25 ### ### 7.3 7.3 0.0
2023-Aug-16 Wed 0.23 0.245 0.23 0.245 582,426 138,326 94.7 94.7 0.0
2023-Aug-15 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2023-Aug-14 Mon ### ### 0.24 0.255 11.8 11.8 0.0
2023-Aug-11 Fri 0.27 0.29 0.25 0.26 9.7 9.7 0.0
2023-Aug-10 Thu 0.28 0.28 0.255 0.27 14,665,476 ### 10.7 10.7 ###
2023-Aug-09 Wed 0.22 0.22 ### 0.22 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### 0.22 ### ### 0.0
2023-Aug-07 Mon ### 0.24 0.225 0.225 11.9 11.9 ###
2023-Aug-04 Fri 0.22 0.24 0.22 0.24 246,981 ### ### ### 0.0
2023-Aug-03 Thu ### 0.225 0.21 0.21 16.4 16.4 ###
2023-Aug-02 Wed 0.23 0.24 0.21 ### 522,325 117,523 5.7 5.7 0.0
2023-Aug-01 Tue 0.23 0.24 0.225 0.225 219,848 ### 19.8 19.8 ###
2023-Jul-31 Mon ### 0.24 0.23 0.23 134,729 ### 22.8 22.8 ###
2023-Jul-28 Fri 0.25 0.25 ### ### 6.7 6.7 0.0
2023-Jul-27 Thu 0.245 0.255 0.245 0.25 164,557 ### ### ### 0.0
2023-Jul-26 Wed 0.26 0.26 0.25 0.25 311,871 79,527 ### ### 0.0
2023-Jul-25 Tue 0.26 ### 0.255 0.255 22.5 22.5 0.0
2023-Jul-24 Mon 0.26 ### 0.255 0.26 447,240 57,023 73.3 73.3 0.0
2023-Jul-21 Fri 0.255 0.27 0.245 0.255 69.8 69.8 0.0
2023-Jul-20 Thu 0.245 0.26 0.24 0.26 2,190,686 547,671 94.9 94.9 0.0
2023-Jul-19 Wed 0.25 0.25 0.23 0.245 165,788 39,789 19.1 19.1 0.0
2023-Jul-18 Tue 0.245 0.25 0.24 0.25 417,152 ### 85.2 85.2 0.0
2023-Jul-17 Mon 0.24 0.245 ### ### 22.5 22.5 0.0
2023-Jul-14 Fri 0.24 0.24 ### 0.24 370,856 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.24 ### 0.24 922,941 110,752 97.7 97.7 0.0
2023-Jul-12 Wed 0.22 0.22 ### ### 435,588 ### ### ### 0.0
2023-Jul-11 Tue 0.23 ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.23 0.23 0.225 0.23 79.9 79.9 ###
2023-Jul-07 Fri 0.24 0.24 0.225 0.225 258,957 ### 5.8 5.8 ###
2023-Jul-06 Thu 0.25 0.255 0.24 0.24 10.4 10.4 0.0
2023-Jul-05 Wed ### 0.25 ### 0.245 89.3 89.3 0.0
2023-Jul-04 Tue 0.26 0.26 0.225 0.225 0.9 0.9 ###
2023-Jul-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Jun-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Jun-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Jun-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Jun-27 Tue 0.245 0.245 ### 0.245 ### ### 0.0
2023-Jun-26 Mon 0.245 0.245 ### ### 325,342 39,854 16.5 16.5 0.0
2023-Jun-23 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Jun-22 Thu 0.255 0.26 0.23 0.245 1,133,672 277,749 13.4 13.4 0.0
2023-Jun-21 Wed 0.24 0.26 0.24 0.25 772,170 193,042 ### ### 0.0
2023-Jun-20 Tue ### 0.275 ### ### 3.1 3.1 0.0
2023-Jun-19 Mon 0.22 0.26 0.2 0.26 98.8 98.8 0.0
2013-Jul-22 Mon ### ### ### ### 3.9 3.9 0.0
2013-Jul-19 Fri ### ### ### ### 1,566,251 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 673,076 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 120 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 496,725 0 96.6 96.6 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 1,434,972 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 95.6 95.6 0.0
2013-Jul-01 Mon ### ### ### ### 390,873 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 3,706,643 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 1,277,842 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 77,158 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 222,842 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 212,158 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 694,920 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 600,688 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 785,556 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 1,165,524 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 1,043,750 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 1.2 1.2 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 97.7 97.7 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 98.0 98.0 0.0
2013-Apr-22 Mon ### ### ### ### 2,911,481 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 468,446 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0.5 0.5 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 6,161,928 0 2.3 2.3 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 2.7 2.7 0.0
2013-Apr-03 Wed ### ### ### ### 99.2 99.2 0.0
2013-Apr-02 Tue ### ### ### ### 1,195,051 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 99.1 99.1 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 63,552,385 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 13,270,059 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 1 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 97.4 97.4 0.0
2013-Mar-08 Fri ### ### ### ### 3,786 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 2.7 2.7 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2.4 2.4 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 1,869,747 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 2,456,383 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 1,551,949 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 97.6 97.6 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 7,709,325 0 96.3 96.3 0.0
2013-Jan-30 Wed ### ### ### ### 0.9 0.9 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1.4 1.4 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 375,050 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0.1 0.1 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 401,873 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 4.2 4.2 0.0
2012-Nov-30 Fri ### ### ### ### 96.2 96.2 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 204,076 0 2.9 2.9 0.0
2012-Nov-21 Wed ### ### ### ### 3.4 3.4 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 2,459,229 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 97.3 97.3 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 829,876 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 3.3 3.3 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 5,303,275 0 3.7 3.7 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 94.2 94.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 96.5 96.5 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 246,256 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 207,045 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 388,555 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 111,445 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 101,778 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 159,728 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 157,922 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 304,027 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 38,051 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 296,580 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 99.9 99.9 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 45,545 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 1,166,223 0 2.1 2.1 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 651,420 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 97.9 97.9 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 99.9 99.9 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0.1 0.1 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 25,045 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 277,920 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 45,022 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 8 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 95,279,378 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 527,050 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 975,185 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 3,009,156 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 22,548,077 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 14,040,024 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 5,643,342 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 777,240 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 545 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 552,253 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 2,352,253 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 1,011,850 0 99.9 99.9 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 10,770,323 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 14,264,047 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 1,064,489 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1,486,971 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,140,321 0 0.1 0.1 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 489,655 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 24,444,641 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 211,250 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 431,157 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 376,257 0 99.8 99.8 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0.4 0.4 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 99.1 99.1 0.0
2010-Sep-14 Tue ### ### ### ### 0.3 0.3 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 3,609,650 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0.3 0.3 0.0
2010-Sep-03 Fri ### ### ### ### 35,386,087 0 0.3 0.3 0.0
2010-Sep-02 Thu ### ### ### ### 99.9 99.9 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 99.9 99.9 0.0
2010-Aug-06 Fri ### ### ### ### 99.9 99.9 0.0
2010-Aug-05 Thu ### ### ### ### 99.9 99.9 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 19,799,820 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 3,094,753 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 65,247 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 2,034,753 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 255,978 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 99.8 99.8 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 128,571 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 99.8 99.8 0.0
2010-May-21 Fri ### ### ### ### 6,906,176 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 493,824 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 99.1 99.1 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 3,748,443 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 3,049,183 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.9 0.9 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,558,250 0 99.6 99.6 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0.9 0.9 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 7,825 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 98.4 98.4 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 486,272 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 179,672 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 2,654,454 0 1.7 1.7 0.0
2010-Jan-20 Wed ### ### ### ### 695,546 0 98.7 98.7 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 97.6 97.6 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 2,507,088 0 0.6 0.6 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 3.1 3.1 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 96.9 96.9 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 3.1 3.1 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 5.8 5.8 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 2,393,079 0 0.4 0.4 0.0
2009-Nov-18 Wed ### ### ### ### 29,606,621 0 96.0 96.0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 1,524,175 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 4,781,986 0 99.9 99.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 6,661,076 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 97.5 97.5 0.0
2009-Nov-05 Thu ### ### ### ### 1,060,450 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 51,550 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 731,550 0 3.8 3.8 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 97.2 97.2 0.0
2009-Oct-22 Thu ### ### ### ### 785,622 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 221,622 0 97.0 97.0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 1,209,888 0 3.9 3.9 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 95.7 95.7 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 2,549,342 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 760,658 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 96.0 96.0 0.0
2009-Sep-18 Fri ### ### ### ### 95.0 95.0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 3,277,288 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 996,751 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 18,365,244 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 921,256 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 1,226,249 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 1.2 1.2 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 1.0 1.0 0.0
2009-Aug-17 Mon ### ### ### ### 0.4 0.4 0.0
2009-Aug-14 Fri ### ### ### ### 99.9 99.9 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 35,743 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 98.1 98.1 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 823,751 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 1,513,749 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 99.4 99.4 0.0
2009-Jun-18 Thu ### ### ### ### 0.4 0.4 0.0
2009-Jun-17 Wed ### ### ### ### 978,750 0 99.8 99.8 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 99.0 99.0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 2,329,840 0 99.1 99.1 0.0
2009-Jun-02 Tue ### ### ### ### 99.8 99.8 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 99.7 99.7 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0.4 0.4 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0.3 0.3 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 36,583 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0.3 0.3 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 99.1 99.1 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 1,005,175 0 99.3 99.3 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 1.6 1.6 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 98.9 98.9 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 1.7 1.7 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 5.3 5.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 99.2 99.2 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 7.3 7.3 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0.2 0.2 0.0
2008-Sep-23 Tue ### ### ### ### 2.7 2.7 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.021 0.021 ### ### 281,250 2,953 ### ### 0.0
2008-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Sep-03 Wed 0.023 0.023 0.023 0.023 75.5 75.5 ###
2008-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-01 Mon 0.025 0.025 0.025 0.025 481,080 12,027 67.5 67.5 ###
2008-Aug-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-28 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-27 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Aug-26 Tue 0.026 0.026 0.026 0.026 65.4 65.4 ###
2008-Aug-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-22 Fri 0.024 0.026 0.024 0.026 467,922 ### ### ### ###
2008-Aug-21 Thu 0.024 0.024 0.024 0.024 200,078 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.023 0.024 0.023 0.024 88.7 88.7 ###
2008-Aug-19 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Aug-15 Fri 0.022 0.022 0.021 0.021 8.4 8.4 ###
2008-Aug-14 Thu 0.025 0.025 0.024 0.024 ### ### ###
2008-Aug-13 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Aug-12 Tue 0.024 0.024 0.024 0.024 73.8 73.8 ###
2008-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Aug-07 Thu 0.025 0.025 0.025 0.025 70.6 70.6 ###
2008-Aug-06 Wed 0.022 0.023 0.022 0.022 ### ### ###
2008-Aug-05 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.026 0.026 0.025 0.025 10.6 10.6 ###
2008-Jul-29 Tue 0.029 0.029 0.028 0.028 ### ### ###
2008-Jul-28 Mon ### ### 0.029 ### 697,321 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 17.1 17.1 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 84.9 84.9 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 15.9 15.9 0.0
2008-Jul-16 Wed ### ### ### ### 6.8 6.8 0.0
2008-Jul-15 Tue ### ### ### ### 141,250 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 90.1 90.1 0.0
2008-Jul-11 Fri ### ### ### ### 83.7 83.7 0.0
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 16.3 16.3 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.042 0.042 ### ### 12.0 12.0 0.0
2008-Jul-01 Tue ### 0.042 ### 0.042 90.9 90.9 ###
2008-Jun-30 Mon 0.044 0.045 ### 0.042 17.9 17.9 ###
2008-Jun-27 Fri ### 0.042 ### 0.042 95.6 95.6 ###
2008-Jun-26 Thu ### ### ### ### 804,550 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 12.1 12.1 0.0
2008-Jun-23 Mon ### ### ### ### 4,289,777 0 73.4 73.4 0.0
2008-Jun-20 Fri ### 0.041 ### ### 2,322,179 ### ### ### 0.0
2008-Jun-19 Thu 0.041 0.042 ### ### 4,871,426 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 1,760,558 0 82.3 82.3 0.0
2008-Jun-17 Tue ### ### ### ### 3,469,950 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 2.4 2.4 0.0
2008-Jun-12 Thu ### ### ### ### 4,536,947 0 90.5 90.5 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 4,601,140 0 88.2 88.2 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.026 ### 0.026 ### 1,771,489 23,029 ### ### 0.0
2008-Jun-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Jun-03 Tue 0.029 0.029 0.026 0.026 2,045,888 ### ### ### ###
2008-Jun-02 Mon 0.027 0.029 0.027 0.028 ### ### ###
2008-May-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2008-May-29 Thu 0.027 0.029 0.027 0.029 94.0 94.0 0.0
2008-May-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 0.029 ### 743,524 10,781 ### ### 0.0
2008-May-23 Fri 0.029 ### 0.028 ### ### ### 0.0
2008-May-22 Thu 0.028 ### 0.028 0.028 65.3 65.3 ###
2008-May-21 Wed 0.026 0.027 0.026 0.027 87.3 87.3 ###
2008-May-20 Tue 0.024 0.026 0.023 0.023 ### ### ###
2008-May-19 Mon 0.024 0.024 0.023 0.024 1,496,650 35,171 67.2 67.2 ###
2008-May-16 Fri 0.022 0.023 0.021 0.023 ### ### ###
2008-May-15 Thu 0.021 0.023 0.021 0.022 ### ### ###
2008-May-14 Wed 0.021 0.022 0.021 0.021 65.8 65.8 ###
2008-May-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-May-12 Mon 0.024 0.024 0.021 0.021 ### ### ###
2008-May-09 Fri 0.025 0.025 0.022 0.022 1.2 1.2 ###
2008-May-08 Thu 0.023 0.025 0.023 0.025 ### ### ###
2008-May-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2008-May-06 Tue 0.026 0.026 0.023 0.023 ### ### ###
2008-May-05 Mon 0.026 0.028 0.026 0.026 ### ### ###
2008-May-02 Fri 0.025 0.027 0.025 0.027 94.7 94.7 ###
2008-May-01 Thu 0.025 0.025 0.025 0.025 67.3 67.3 ###
2008-Apr-30 Wed 0.026 0.027 0.024 0.024 ### ### ###
2008-Apr-29 Tue 0.022 0.027 0.022 0.027 99.7 99.7 ###
2008-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Apr-24 Thu 0.022 0.023 0.022 0.023 91.5 91.5 ###
2008-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-22 Tue 0.022 0.022 0.021 0.021 8.7 8.7 ###
2008-Apr-21 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2008-Apr-18 Fri 0.022 0.022 0.022 0.022 71.3 71.3 ###
2008-Apr-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Apr-16 Wed 0.023 0.023 ### 0.022 8.7 8.7 ###
2008-Apr-15 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2008-Apr-14 Mon 0.021 0.021 0.021 0.021 74.8 74.8 ###
2008-Apr-11 Fri 0.023 0.023 0.021 0.021 ### ### ###
2008-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Apr-08 Tue 0.023 0.024 0.023 0.024 90.5 90.5 ###
2008-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-04 Fri ### 0.022 ### 0.022 96.2 96.2 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 97.7 97.7 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 91.1 91.1 0.0
2008-Mar-18 Tue 0.022 0.022 ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 12.2 12.2 0.0
2008-Mar-14 Fri ### ### ### ### 393,676 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 98.2 98.2 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 14.7 14.7 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 95,824 0 ### ### 0.0
2008-Mar-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Mar-05 Wed ### 0.021 ### 0.021 116,676 1,225 ### ### ###
2008-Mar-04 Tue 0.023 0.023 0.021 0.021 5.9 5.9 ###
2008-Mar-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2008-Feb-29 Fri 0.026 0.026 0.024 0.024 ### ### ###
2008-Feb-28 Thu 0.024 0.024 0.024 0.024 70.8 70.8 ###
2008-Feb-27 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Feb-26 Tue 0.025 0.025 0.024 0.024 11.6 11.6 ###
2008-Feb-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Feb-22 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Feb-21 Thu 0.026 0.026 0.026 0.026 69.5 69.5 ###
2008-Feb-20 Wed 0.026 0.026 0.026 0.026 242,251 ### 75.2 75.2 ###
2008-Feb-19 Tue 0.026 0.026 0.026 0.026 48,789 ### ### ### ###
2008-Feb-18 Mon 0.023 0.023 0.023 0.023 74.6 74.6 ###
2008-Feb-15 Fri 0.024 0.026 0.024 0.026 907,640 ### 96.9 96.9 ###
2008-Feb-14 Thu 0.024 0.024 0.021 0.024 ### ### ###
2008-Feb-13 Wed 0.025 0.026 0.024 0.024 ### ### ###
2008-Feb-12 Tue 0.028 0.028 0.024 0.024 485,081 ### ### ### ###
2008-Feb-11 Mon 0.025 0.025 0.024 0.024 ### ### ###
2008-Feb-08 Fri 0.027 0.027 0.025 0.025 ### ### ###
2008-Feb-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Feb-06 Wed 0.027 0.027 0.027 0.027 74.3 74.3 ###
2008-Feb-05 Tue 0.028 0.029 0.027 0.027 ### ### ###
2008-Feb-04 Mon 0.029 0.029 0.026 0.026 1,844,077 ### 1.9 1.9 ###
2008-Feb-01 Fri 0.029 0.029 0.025 0.028 ### ### ###
2008-Jan-31 Thu 0.027 0.027 0.027 0.027 67.6 67.6 ###
2008-Jan-30 Wed 0.028 0.028 0.027 0.027 23.8 23.8 ###
2008-Jan-29 Tue ### ### 0.028 0.028 8.2 8.2 ###
2008-Jan-25 Fri ### ### ### ### 1,701,851 0 ### ### 0.0
2008-Jan-24 Thu 0.027 ### 0.027 0.029 709,629 9,579 ### ### 0.0
2008-Jan-23 Wed 0.024 0.025 0.024 0.025 722,382 ### 75.5 75.5 ###
2008-Jan-22 Tue 0.026 0.026 ### 0.021 1,808,340 ### ### ### ###
2008-Jan-21 Mon ### ### 0.026 0.026 1.3 1.3 ###
2008-Jan-18 Fri ### ### 0.028 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 1,254,359 0 1.0 1.0 0.0
2008-Jan-16 Wed ### ### ### ### 3,823,726 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 3.8 3.8 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 94.7 94.7 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.042 0.042 ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.043 ### ### 3,472,581 ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.041 0.043 0.041 0.041 1,419,956 ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 1,981,153 0 99.7 99.7 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 545,952 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 95.3 95.3 0.0
2007-Dec-21 Fri ### ### ### ### 1,550,376 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.029 ### 88.5 88.5 0.0
2007-Dec-18 Tue ### ### 0.026 ### ### ### 0.0
2007-Dec-17 Mon 0.027 ### 0.027 ### 99.4 99.4 0.0
2007-Dec-14 Fri 0.028 0.028 0.027 0.027 ### ### ###
2007-Dec-13 Thu 0.028 0.028 0.027 0.028 ### ### ###
2007-Dec-12 Wed ### ### 0.028 0.028 2.6 2.6 ###
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 3.8 3.8 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 176,670 0 ### ### 0.0
2007-Dec-05 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.029 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 12.3 12.3 0.0
2007-Nov-29 Thu ### ### ### ### 98.5 98.5 0.0
2007-Nov-28 Wed 0.028 ### 0.028 0.029 1,731,820 24,245 ### ### 0.0
2007-Nov-27 Tue 0.028 ### 0.027 0.027 ### ### ###
2007-Nov-26 Mon ### ### 0.027 0.027 537,154 7,251 1.1 1.1 ###
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-22 Thu 0.027 0.027 0.026 0.026 15.4 15.4 ###
2007-Nov-21 Wed ### ### 0.027 0.027 ### ### ###
2007-Nov-20 Tue ### ### 0.027 0.027 276,923 ### ### ### ###
2007-Nov-19 Mon 0.028 ### 0.028 ### 1,150,923 ### ### ### 0.0
2007-Nov-16 Fri 0.026 0.026 0.025 0.026 263,173 ### ### ### ###
2007-Nov-15 Thu 0.026 0.026 0.026 0.026 22,451 583 ### ### ###
2007-Nov-14 Wed 0.028 0.028 0.027 0.027 393,575 10,823 10.9 10.9 ###
2007-Nov-13 Tue 0.028 0.028 0.027 0.027 276,350 ### 12.3 12.3 ###
2007-Nov-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Nov-09 Fri 0.026 0.026 0.026 0.026 202,651 ### 66.8 66.8 ###
2007-Nov-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Nov-07 Wed 0.026 0.029 0.025 0.029 1,311,955 35,422 98.5 98.5 0.0
2007-Nov-06 Tue 0.027 0.027 0.027 0.027 64.9 64.9 ###
2007-Nov-05 Mon 0.027 0.027 0.026 0.026 ### ### ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.028 0.028 0.027 0.028 68.3 68.3 ###
2007-Oct-26 Fri ### ### 0.027 0.029 10.5 10.5 0.0
2007-Oct-25 Thu ### ### 0.029 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.029 0.029 1.3 1.3 0.0
2007-Oct-19 Fri 0.029 ### 0.029 ### 97.9 97.9 0.0
2007-Oct-18 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Oct-17 Wed 0.029 0.029 0.027 0.027 348,726 ### ### ### ###
2007-Oct-16 Tue 0.026 ### 0.026 ### ### ### 0.0
2007-Oct-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Oct-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Oct-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-10 Wed 0.025 0.025 0.025 0.025 200,341 ### ### ### ###
2007-Oct-09 Tue 0.025 0.025 0.022 0.022 0.5 0.5 ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-04 Thu 0.027 0.027 0.027 0.027 73.1 73.1 ###
2007-Oct-03 Wed 0.028 0.028 0.027 0.027 599,083 16,474 12.9 12.9 ###
2007-Oct-02 Tue ### ### 0.028 0.028 4.5 4.5 ###
2007-Oct-01 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Sep-28 Fri 0.029 0.029 0.029 0.029 59.6 59.6 0.0
2007-Sep-27 Thu 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2007-Sep-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Sep-25 Tue ### ### 0.028 0.028 ### ### ###
2007-Sep-24 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Sep-21 Fri 0.028 0.029 0.028 0.029 86.2 86.2 0.0
2007-Sep-20 Thu 0.027 0.028 0.027 0.028 ### ### ###
2007-Sep-19 Wed 0.026 0.026 0.025 0.025 8.9 8.9 ###
2007-Sep-18 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-14 Fri 0.028 ### 0.028 ### 95.3 95.3 0.0
2007-Sep-13 Thu 0.028 0.028 0.026 0.027 256,688 ### 10.6 10.6 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.028 ### 0.028 ### 95.6 95.6 0.0
2007-Sep-06 Thu 0.028 0.028 0.027 0.027 ### ### ###
2007-Sep-05 Wed ### ### 0.029 0.029 12.5 12.5 0.0
2007-Sep-04 Tue 0.029 ### 0.028 ### 444,743 6,226 89.5 89.5 0.0
2007-Sep-03 Mon 0.027 ### 0.027 ### ### ### 0.0
2007-Aug-31 Fri 0.027 0.027 0.027 0.027 81,449 ### 54.5 54.5 ###
2007-Aug-30 Thu 0.029 0.029 0.027 0.027 3.9 3.9 ###
2007-Aug-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Aug-28 Tue 0.029 0.029 0.029 0.029 255,172 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Aug-23 Thu 0.028 ### 0.028 ### 600,828 ### 93.7 93.7 0.0
2007-Aug-22 Wed 0.029 0.029 0.028 0.028 949,173 27,051 14.3 14.3 ###
2007-Aug-21 Tue ### ### 0.029 0.029 118,746 1,721 7.0 7.0 0.0
2007-Aug-20 Mon 0.028 ### 0.028 ### ### ### 0.0
2007-Aug-17 Fri 0.025 0.027 0.025 0.027 ### ### ###
2007-Aug-16 Thu 0.028 0.028 0.021 0.022 1,338,487 ### 1.0 1.0 ###
2007-Aug-15 Wed ### ### ### ### 14.7 14.7 0.0
2007-Aug-14 Tue ### ### ### ### 840,754 0 26.2 26.2 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 3,507,450 0 31.7 31.7 0.0
2007-Aug-03 Fri ### ### ### ### 3,236,482 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.041 0.041 ### ### 7.0 7.0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.041 0.041 ### ### 2,612,857 ### ### ### 0.0
2007-Jul-26 Thu 0.041 0.042 0.041 0.041 75.5 75.5 0.0
2007-Jul-25 Wed 0.043 0.043 0.041 0.042 1,312,453 55,123 15.3 15.3 ###
2007-Jul-24 Tue 0.041 0.042 0.041 0.042 ### ### ###
2007-Jul-23 Mon 0.045 0.045 ### ### 1,337,556 ### 0.8 0.8 0.0
2007-Jul-20 Fri 0.041 0.046 0.041 0.045 3,434,279 ### ### ### ###
2007-Jul-19 Thu 0.041 0.041 ### 0.041 63.5 63.5 0.0
2007-Jul-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Jul-17 Tue 0.041 0.043 0.041 0.042 86.7 86.7 ###
2007-Jul-16 Mon 0.043 0.044 0.042 0.042 1,233,078 53,022 19.5 19.5 ###
2007-Jul-13 Fri 0.042 0.043 0.042 0.043 84.4 84.4 ###
2007-Jul-12 Thu ### 0.042 ### 0.041 1,392,759 29,247 ### ### 0.0
2007-Jul-11 Wed 0.042 0.042 ### 0.041 1,749,241 ### 15.1 15.1 0.0
2007-Jul-10 Tue ### 0.043 ### 0.043 1,600,759 ### 99.1 99.1 ###
2007-Jul-09 Mon ### 0.043 ### ### 8,365,575 179,859 ### ### 0.0
2007-Jul-06 Fri 0.043 0.043 ### ### ### ### 0.0
2007-Jul-05 Thu 0.041 0.044 0.041 0.044 96.0 96.0 ###
2007-Jul-04 Wed 0.047 0.047 0.041 0.041 187,846 ### 0.9 0.9 0.0
2007-Jul-03 Tue 0.047 0.048 0.045 0.045 10.2 10.2 ###
2007-Jul-02 Mon 0.046 ### 0.046 0.048 4,194,741 96,479 90.4 90.4 ###
2007-Jun-29 Fri 0.043 0.046 ### 0.046 ### ### ###
2007-Jun-28 Thu ### 0.044 ### 0.044 5,546,144 ### 99.1 99.1 ###
2007-Jun-27 Wed ### ### ### ### 2,122,143 0 ### ### 0.0
2007-Jun-26 Tue 0.042 0.042 ### ### 4,670,448 98,079 1.0 1.0 0.0
2007-Jun-25 Mon 0.047 0.047 ### 0.044 4,816,980 ### 5.2 5.2 ###
2007-Jun-22 Fri 0.052 0.058 0.047 0.052 63.7 63.7 ###
2007-Jun-21 Thu ### 0.045 ### 0.044 10,247,184 ### 99.8 99.8 ###
2007-Jun-20 Wed ### ### ### ### 97.2 97.2 0.0
2007-Jun-19 Tue ### ### ### ### 17.2 17.2 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.028 ### 0.028 ### 94.9 94.9 0.0
2007-Jun-13 Wed ### ### 0.028 0.028 ### ### ###
2007-Jun-12 Tue ### ### 0.027 ### 5.6 5.6 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 4,427,751 0 12.5 12.5 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.029 ### 1,120,082 16,241 88.3 88.3 0.0
2007-Jun-01 Fri 0.029 ### 0.029 ### 87.6 87.6 0.0
2007-May-31 Thu 0.027 0.028 0.027 0.028 88.6 88.6 ###
2007-May-30 Wed 0.029 ### 0.029 ### 91.9 91.9 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.029 ### 0.029 0.029 983,750 ### 73.2 73.2 0.0
2007-May-23 Wed 0.028 ### 0.028 ### 94.9 94.9 0.0
2007-May-22 Tue 0.026 0.028 0.025 0.028 2,824,844 74,858 95.8 95.8 ###
2007-May-21 Mon 0.026 0.028 0.026 0.028 ### ### ###
2007-May-18 Fri 0.028 0.028 0.026 0.026 ### ### ###
2007-May-17 Thu 0.029 ### 0.028 0.028 8.6 8.6 ###
2007-May-16 Wed 0.029 ### 0.026 ### 1,183,340 15,383 ### ### 0.0
2007-May-15 Tue 0.029 ### 0.027 ### 91.1 91.1 0.0
2007-May-14 Mon 0.029 ### 0.029 0.029 68.2 68.2 0.0
2007-May-11 Fri 0.028 ### 0.028 ### 978,345 ### ### ### 0.0
2007-May-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.027 0.029 0.027 0.028 458,550 ### ### ### ###
2007-May-07 Mon 0.029 0.029 0.026 0.026 314,950 ### ### ### ###
2007-May-04 Fri 0.029 0.029 0.029 0.029 42,650 ### ### ### 0.0
2007-May-03 Thu 0.027 0.028 0.026 0.028 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2007-Apr-30 Mon 0.029 ### 0.029 ### 95.5 95.5 0.0
2007-Apr-27 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 15.1 15.1 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 96.1 96.1 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0.042 0.043 ### ### 5,345,858 ### 2.0 2.0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 98.0 98.0 0.0
2007-Apr-12 Thu ### ### ### ### 2,780,452 0 ### ### 0.0
2007-Apr-11 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Apr-10 Tue 0.028 0.028 0.026 0.028 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.025 0.028 0.025 0.028 98.8 98.8 ###
2007-Apr-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Apr-02 Mon 0.024 0.027 0.024 0.027 246,250 6,279 98.8 98.8 ###
2007-Mar-30 Fri 0.024 0.024 0.023 0.023 ### ### ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.024 0.024 0.024 0.024 71.1 71.1 ###
2007-Mar-27 Tue 0.024 0.024 0.024 0.024 6,250 150 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.028 0.028 0.025 0.025 582,648 15,440 0.7 0.7 ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.025 0.026 0.021 0.026 1,723,587 ### 91.7 91.7 ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.026 0.026 0.025 0.025 43,427 ### 9.3 9.3 ###
2007-Mar-13 Tue 0.026 0.026 0.026 0.026 69,773 ### ### ### ###
2007-Mar-12 Mon 0.027 0.029 0.024 0.029 96.9 96.9 0.0
2007-Mar-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-08 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Mar-07 Wed 0.029 0.029 0.026 0.026 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.029 ### 0.027 0.027 991,656 13,387 12.1 12.1 ###
2007-Mar-02 Fri 0.028 0.029 0.028 0.029 168,344 ### ### ### 0.0
2007-Mar-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2007-Feb-28 Wed 0.026 0.027 0.026 0.027 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.028 ### 0.028 ### 98.3 98.3 0.0
2007-Feb-22 Thu ### ### ### ### 11.6 11.6 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.028 0.028 1.3 1.3 ###
2007-Feb-16 Fri ### ### ### ### 930,625 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 481,546 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-12 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Feb-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-08 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2007-Feb-07 Wed 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2007-Feb-06 Tue 0.029 0.029 0.028 0.028 ### ### ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Feb-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Jan-31 Wed 0.029 0.029 0.029 0.029 69.9 69.9 0.0
2007-Jan-30 Tue 0.027 0.027 0.027 0.027 304,646 8,225 65.1 65.1 ###
2007-Jan-29 Mon 0.028 0.028 0.028 0.028 71.3 71.3 ###
2007-Jan-25 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.028 0.028 0.027 0.027 10.0 10.0 ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.029 0.029 0.027 0.027 1,876,585 52,544 2.5 2.5 ###
2007-Jan-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jan-16 Tue 0.029 ### 0.029 ### 151,954 ### 89.6 89.6 0.0
2007-Jan-15 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Jan-12 Fri 0.029 0.029 0.028 0.028 445,085 12,684 6.6 6.6 ###
2007-Jan-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jan-10 Wed 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 2.2 2.2 0.0
2007-Jan-05 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.027 0.027 1.7 1.7 ###
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 842,685 0 8.3 8.3 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 971,250 0 90.0 90.0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.028 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 0.8 0.8 0.0
2006-Dec-13 Wed ### ### ### ### 1.8 1.8 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 99.4 99.4 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.029 ### 1,019,286 14,779 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 12.7 12.7 0.0
2006-Dec-01 Fri ### ### ### ### 89.4 89.4 0.0
2006-Nov-30 Thu ### ### ### ### 3,432,279 0 1.8 1.8 0.0
2006-Nov-29 Wed ### ### ### ### 3,121,275 0 86.1 86.1 0.0
2006-Nov-28 Tue ### ### ### ### 2,823,777 0 91.1 91.1 0.0
2006-Nov-27 Mon 0.028 ### 0.028 ### ### ### 0.0
2006-Nov-24 Fri 0.025 0.027 0.025 0.027 ### ### ###
2006-Nov-23 Thu 0.025 0.028 0.025 0.025 1,147,680 ### ### ### ###
2006-Nov-22 Wed 0.024 0.025 0.024 0.025 90.7 90.7 ###
2006-Nov-21 Tue 0.025 0.026 0.023 0.023 2.3 2.3 ###
2006-Nov-20 Mon 0.026 0.026 0.023 0.023 0.6 0.6 ###
2006-Nov-17 Fri 0.028 0.028 0.025 0.025 0.6 0.6 ###
2006-Nov-16 Thu 0.028 ### 0.027 0.028 ### ### ###
2006-Nov-15 Wed 0.026 0.029 0.026 0.028 1,078,750 ### ### ### ###
2006-Nov-14 Tue 0.027 ### 0.027 0.027 64.9 64.9 ###
2006-Nov-13 Mon 0.024 0.027 0.024 0.027 ### ### ###
2006-Nov-10 Fri 0.024 0.025 0.024 0.024 60.9 60.9 ###
2006-Nov-09 Thu 0.024 0.027 0.024 0.024 ### ### ###
2006-Nov-08 Wed 0.023 0.027 0.023 0.026 ### ### ###
2006-Nov-07 Tue 0.023 0.023 0.021 0.021 ### ### ###
2006-Nov-06 Mon 0.023 0.025 0.021 0.023 63.9 63.9 ###
2006-Nov-03 Fri 0.023 0.023 0.022 0.022 6.7 6.7 ###
2006-Nov-02 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Nov-01 Wed 0.023 0.024 0.023 0.023 283,950 6,672 ### ### ###
2006-Oct-31 Tue 0.023 0.025 0.023 0.023 ### ### ###
2006-Oct-30 Mon 0.025 0.025 ### 0.022 ### ### ###
2006-Oct-27 Fri 0.021 ### 0.021 0.026 ### ### ###
2006-Oct-26 Thu ### 0.021 ### ### 2,625,046 ### 99.4 99.4 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-17 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-13 Wed ### ### 0.058 0.058 379,221 ### 5.3 5.3 0.0
2005-Jul-12 Tue ### ### 0.059 ### ### ### 0.0
2005-Jul-11 Mon ### 0.072 0.059 ### 1,202,246 78,747 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 97.1 97.1 0.0
2005-Jul-07 Thu ### 0.058 ### 0.058 99.5 99.5 0.0
2005-Jul-06 Wed ### ### 0.047 0.048 0.2 0.2 ###
2005-Jul-05 Tue ### ### 0.052 0.052 ### ### ###
2005-Jul-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-01 Fri ### 0.21 ### 0.21 27,450 2,882 96.6 96.6 ###
2005-Jun-30 Thu ### ### 0.175 0.175 13.4 13.4 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.175 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.2 ### ### ### ### 0.0
2005-Jun-24 Fri 0.185 ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### 0.175 0.175 3.8 3.8 0.0
2005-Jun-22 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Jun-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-20 Mon ### ### 0.2 0.2 19.0 19.0 0.0
2005-Jun-17 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jun-16 Thu 0.21 0.21 ### 0.21 69.6 69.6 ###
2005-Jun-15 Wed 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2005-Jun-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-10 Fri ### 0.175 ### 0.175 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 13.0 13.0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 3,125 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 63,780 0 1.4 1.4 0.0
2005-May-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-May-30 Mon ### ### 0.185 0.185 214,824 19,871 6.4 6.4 ###
2005-May-27 Fri ### 0.2 ### 0.2 88.2 88.2 0.0
2005-May-26 Thu 0.2 0.21 0.2 0.2 95,589 ### ### ### 0.0
2005-May-25 Wed 0.2 0.21 ### 0.21 ### ### ###
2005-May-24 Tue 0.23 0.23 0.225 0.23 65.5 65.5 ###
2005-May-23 Mon 0.24 0.24 0.23 0.23 271,451 ### ### ### ###
2005-May-20 Fri 0.22 0.24 0.22 0.23 124,085 ### ### ### ###
2005-May-19 Thu 0.22 0.22 0.22 0.22 21,750 4,785 65.7 65.7 0.0
2005-May-18 Wed 0.21 0.225 0.21 0.225 ### ### ###
2005-May-17 Tue 0.21 0.225 0.2 0.225 268,658 57,089 ### ### ###
2005-May-16 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### 0.185 ### 152,083 ### ### ### 0.0
2005-May-10 Tue 0.21 0.21 ### ### 59,159 ### ### ### 0.0
2005-May-09 Mon 0.21 0.21 0.21 0.21 0 ###
2005-May-06 Fri 0.2 0.21 0.2 0.21 27,750 5,688 ### ### ###
2005-May-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-May-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-03 Tue 0.21 0.21 ### 0.21 ### ### ###
2005-May-02 Mon 0.21 0.22 0.2 0.2 8.1 8.1 0.0
2005-Apr-29 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Apr-28 Thu 0.24 0.24 0.22 0.22 42,083 9,679 2.8 2.8 0.0
2005-Apr-27 Wed 0.25 0.25 0.245 0.245 20.5 20.5 0.0
2005-Apr-26 Tue 0.25 0.26 0.23 0.23 282,688 69,258 ### ### ###
2005-Apr-22 Fri 0.225 0.25 0.225 0.25 98.7 98.7 0.0
2005-Apr-21 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2005-Apr-20 Wed ### 0.23 ### 0.23 948,559 109,084 ### ### ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### 0.28 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 4.9 4.9 0.0
2005-Apr-13 Wed ### ### ### ### 15.3 15.3 0.0
2005-Apr-12 Tue ### ### ### ### 43,250 0 12.5 12.5 0.0
2005-Apr-11 Mon ### ### ### ### 17.1 17.1 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 65,250 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 2.9 2.9 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 83.5 83.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 91,582 0 ### ### 0.0
2005-Mar-24 Thu ### 0.4 ### ### 125,050 ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon 0.41 ### 0.41 ### 96.4 96.4 0.0
2005-Mar-18 Fri 0.44 0.44 0.41 0.41 2.2 2.2 ###
2005-Mar-17 Thu ### 0.44 ### 0.44 95.5 95.5 ###
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Mar-14 Mon 0.42 0.455 0.42 0.455 ### ### 0.0
2005-Mar-11 Fri 0.42 0.42 0.41 0.41 108,053 44,841 ### ### ###
2005-Mar-10 Thu 0.44 0.44 0.41 0.41 ### ### ###
2005-Mar-09 Wed 0.45 0.45 0.43 0.43 90,140 ### 4.9 4.9 ###
2005-Mar-08 Tue 0.45 0.455 0.43 0.45 68.8 68.8 0.0
2005-Mar-07 Mon 0.46 0.46 0.44 0.45 15.2 15.2 0.0
2005-Mar-04 Fri ### 0.48 ### 0.445 427,773 ### ### ### ###
2005-Mar-03 Thu ### 0.43 ### 0.43 319,873 68,772 97.1 97.1 ###
2005-Mar-02 Wed ### 0.4 ### 0.4 95.5 95.5 0.0
2005-Mar-01 Tue ### 0.385 ### 0.385 94.5 94.5 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 90.6 90.6 0.0
2005-Feb-23 Wed ### ### ### ### 38,425 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 59,345 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 204,655 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### 0.4 ### ### 98.1 98.1 0.0
2005-Feb-16 Wed ### ### ### ### 271,970 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 312,746 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 16.5 16.5 0.0
2005-Feb-10 Thu ### ### ### ### 167,020 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 28,550 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 92.8 92.8 0.0
2005-Jan-24 Mon ### ### ### ### 20.0 20.0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 4,250 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 19.0 19.0 0.0
2005-Jan-18 Tue ### ### ### ### 58,582 0 92.6 92.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 650,758 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 464,980 0 ### ### 0.0
2005-Jan-12 Wed 0.29 ### 0.29 ### 765,120 110,942 94.6 94.6 0.0
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 12,720 ### ### ### ###
2005-Jan-10 Mon 0.29 0.29 0.28 0.28 ### ### ###
2005-Jan-07 Fri 0.28 ### 0.28 0.29 ### ### ###
2005-Jan-06 Thu ### 0.275 ### 0.27 285,154 ### 85.3 85.3 ###
2005-Jan-05 Wed ### 0.27 0.26 0.26 144,450 38,279 ### ### 0.0
2005-Jan-04 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Dec-31 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-30 Thu 0.26 0.27 0.255 0.27 94.3 94.3 ###
2004-Dec-29 Wed ### ### 0.26 0.26 9.7 9.7 0.0
2004-Dec-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Dec-23 Thu 0.255 0.255 0.25 0.255 70.0 70.0 0.0
2004-Dec-22 Wed 0.28 0.28 0.26 ### 4.6 4.6 0.0
2004-Dec-21 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Dec-20 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2004-Dec-17 Fri 0.27 0.29 ### 0.29 ### ### ###
2004-Dec-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Dec-15 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Dec-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Dec-13 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Dec-10 Fri ### 0.27 ### 0.27 52,048 7,026 82.9 82.9 ###
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.28 0.28 0.25 0.26 ### ### 0.0
2004-Dec-07 Tue 0.28 0.28 0.27 0.27 14.3 14.3 ###
2004-Dec-06 Mon 0.28 0.28 0.27 0.28 ### ### ###
2004-Dec-03 Fri 0.275 ### 0.275 0.28 ### ### ###
2004-Dec-02 Thu ### ### 0.27 0.27 380,352 51,347 ### ### ###
2004-Dec-01 Wed ### ### ### ### 66,748 0 ### ### 0.0
2004-Nov-30 Tue 0.325 0.325 ### ### 91,375 14,848 6.7 6.7 0.0
2004-Nov-29 Mon ### ### ### ### 30,150 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 10.4 10.4 0.0
2004-Nov-25 Thu ### ### ### ### 448,348 0 91.6 91.6 0.0
2004-Nov-24 Wed ### ### ### ### 319,124 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 25,982 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.325 ### ### ### ### 0.0
2004-Nov-16 Tue 0.325 ### 0.325 0.325 ### ### ###
2004-Nov-15 Mon 0.325 0.325 0.325 0.325 50,078 16,275 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 8.4 8.4 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue 0.28 ### 0.28 ### 97.2 97.2 0.0
2004-Nov-08 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-05 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Nov-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-03 Wed 0.26 0.27 0.26 0.27 38,482 ### ### ### ###
2004-Nov-02 Tue 0.26 0.26 0.255 0.255 12.3 12.3 0.0
2004-Nov-01 Mon 0.28 0.28 0.255 0.255 59,177 15,829 1.5 1.5 0.0
2004-Oct-29 Fri 0.28 0.28 0.28 0.28 66.1 66.1 ###
2004-Oct-28 Thu ### ### 0.27 0.27 ### ### ###
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 10.4 10.4 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.9 10.9 0.0
2004-Oct-19 Tue ### ### ### ### 91.2 91.2 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.29 ### 0.29 ### 297,082 43,076 ### ### 0.0
2004-Oct-14 Thu 0.29 0.29 0.28 0.285 ### ### ###
2004-Oct-13 Wed 0.285 0.29 0.285 0.29 49,725 ### ### ### ###
2004-Oct-12 Tue 0.27 ### 0.27 0.27 400,570 54,076 65.1 65.1 ###
2004-Oct-11 Mon 0.25 0.27 0.25 0.27 ### ### ###
2004-Oct-08 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Oct-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-06 Wed 0.25 0.25 0.23 0.23 ### ### ###
2004-Oct-05 Tue 0.24 0.24 0.23 0.23 131,550 ### ### ### ###
2004-Oct-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-01 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.24 0.25 0.24 0.25 92.9 92.9 0.0
2004-Sep-28 Tue ### ### 0.23 0.23 ### ### ###
2004-Sep-27 Mon ### 0.24 ### 0.24 88.1 88.1 0.0
2004-Sep-24 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Sep-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-22 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2004-Sep-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-20 Mon 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2004-Sep-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-16 Thu 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2004-Sep-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-13 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Sep-10 Fri 0.245 0.26 0.24 0.255 109,576 ### 90.9 90.9 0.0
2004-Sep-09 Thu 0.27 0.27 0.25 0.25 84,424 21,950 1.5 1.5 0.0
2004-Sep-08 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Sep-07 Tue 0.28 0.29 0.27 0.27 16,576 4,641 ### ### ###
2004-Sep-06 Mon 0.27 0.27 0.27 0.27 71.2 71.2 ###
2004-Sep-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-01 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Aug-31 Tue 0.27 0.27 ### ### 17.0 17.0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.27 0.27 ### ### 16.0 16.0 0.0
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Aug-23 Mon 0.26 0.29 0.26 0.29 ### ### ###
2004-Aug-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-19 Thu 0.28 0.28 0.28 0.28 17,857 ### ### ### ###
2004-Aug-18 Wed 0.29 0.29 0.27 0.27 240,481 ### 2.3 2.3 ###
2004-Aug-17 Tue ### ### ### ### 10,220 0 16.4 16.4 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu 0.355 0.355 ### ### ### ### 0.0
2004-Aug-04 Wed 0.345 ### 0.345 0.345 136,977 23,628 ### ### 0.0
2004-Aug-03 Tue ### ### 0.345 0.345 21.7 21.7 0.0
2004-Aug-02 Mon ### 0.355 ### ### 590,541 104,821 91.3 91.3 0.0
2004-Jul-30 Fri ### 0.345 ### ### 98.4 98.4 0.0
2004-Jul-29 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Jul-28 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Jul-27 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Jul-26 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Jul-23 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Jul-22 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-21 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Jul-20 Tue ### ### 0.28 0.28 2.6 2.6 ###
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 4,981 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 240 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 97.7 97.7 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.27 0.29 0.27 0.29 ### ### ###
2004-Jun-16 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Jun-15 Tue 0.255 0.255 0.255 0.255 4,350 ### ### ### 0.0
2004-Jun-14 Mon 0.25 0.255 0.25 0.255 51,650 13,041 86.9 86.9 0.0
2004-Jun-11 Fri 0.25 0.255 0.25 0.255 51,650 13,041 86.9 86.9 0.0
2004-Jun-10 Thu 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2004-Jun-09 Wed 0.245 0.245 0.23 0.23 ### ### ###
2004-Jun-08 Tue 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed 0.255 0.255 ### ### 61,250 ### 1.8 1.8 0.0
2004-Jun-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-May-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-28 Fri 0.23 0.23 0.23 0.23 0 ###
2004-May-27 Thu 0.23 0.23 0.23 0.23 64.3 64.3 ###
2004-May-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-May-25 Tue 0.25 0.26 0.25 0.26 95.5 95.5 0.0
2004-May-24 Mon 0.23 0.23 0.23 0.23 76.7 76.7 ###
2004-May-21 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-May-20 Thu 0.23 0.23 0.23 0.23 0 ###
2004-May-19 Wed 0.23 0.23 0.23 0.23 0 ###
2004-May-18 Tue 0.23 0.23 0.23 0.23 0 ###
2004-May-17 Mon 0.23 0.23 0.23 0.23 0 ###
2004-May-14 Fri 0.23 0.23 0.23 0.23 0 ###
2004-May-13 Thu ### ### 0.23 0.23 ### ### ###
2004-May-12 Wed 0.23 0.23 0.23 0.23 0 ###
2004-May-11 Tue 0.23 0.23 0.23 0.23 71.2 71.2 ###
2004-May-10 Mon 0.23 0.24 0.23 0.23 83.3 83.3 ###
2004-May-07 Fri 0.25 0.25 0.25 0.25 54,646 ### 74.4 74.4 0.0
2004-May-06 Thu 0.27 0.27 0.25 0.25 44,550 11,583 ### ### 0.0
2004-May-05 Wed 0.25 0.27 0.25 0.27 97.4 97.4 ###
2004-May-04 Tue 0.27 0.27 0.25 0.25 43,152 ### ### ### 0.0
2004-May-03 Mon 0.275 0.275 0.27 0.27 12,648 3,446 ### ### ###
2004-Apr-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-29 Thu 0.28 0.28 0.28 0.28 79.6 79.6 ###
2004-Apr-28 Wed 0.29 0.29 0.285 0.285 ### ### ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-21 Wed 0.285 ### 0.285 ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.28 0.28 2.7 2.7 ###
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.28 ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### 0.29 ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 58,274 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### 0.325 ### 0.325 51,926 ### ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 170,889 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Mar-22 Mon 0.29 0.29 0.29 0.29 75.5 75.5 ###
2004-Mar-19 Fri ### ### 0.29 0.29 7.7 7.7 ###
2004-Mar-18 Thu ### ### ### ### 56,983 0 10.7 10.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 87.5 87.5 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 11.2 11.2 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 89,378 0 22.0 22.0 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.48 ### 0.445 427,773 ### ### ### ###
2004-Mar-04 Thu 0.325 ### ### ### 202,350 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.325 95.3 95.3 ###
2004-Mar-02 Tue ### ### ### ### 8.2 8.2 0.0
2004-Mar-01 Mon 0.355 0.355 0.325 ### 1,133,420 ### 5.5 5.5 0.0
2004-Feb-27 Fri ### ### ### ### 81,920 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 91.5 91.5 0.0
2004-Feb-25 Wed 0.355 ### ### ### 375,227 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 262,173 0 5.8 5.8 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### 0.4 0.385 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 19.8 19.8 0.0
2004-Feb-17 Tue ### 0.425 ### 0.4 77.4 77.4 0.0
2004-Feb-16 Mon 0.4 0.4 ### ### 137,720 27,544 ### ### 0.0
2004-Feb-13 Fri 0.42 0.42 0.4 0.4 233,742 ### 4.6 4.6 0.0
2004-Feb-12 Thu 0.41 0.46 0.41 0.42 ### ### ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### 0.355 ### ### 0.0
2004-Feb-09 Mon 0.375 0.375 0.355 ### 638,850 233,180 ### ### 0.0
2004-Feb-06 Fri 0.385 0.385 ### ### 233,750 ### 2.9 2.9 0.0
2004-Feb-05 Thu 0.4 0.4 0.375 ### 14.3 14.3 0.0
2004-Feb-04 Wed 0.385 0.4 0.385 ### 907,273 ### 83.0 83.0 0.0
2004-Feb-03 Tue ### 0.4 ### 0.385 1,109,577 ### 98.6 98.6 0.0
2004-Feb-02 Mon ### ### ### ### 403,870 0 94.0 94.0 0.0
2004-Jan-30 Fri ### ### 0.325 ### 23.2 23.2 0.0
2004-Jan-29 Thu ### ### ### ### 83.8 83.8 0.0
2004-Jan-28 Wed ### ### ### ### 1,605,041 0 ### ### 0.0
2004-Jan-27 Tue 0.28 ### 0.275 0.29 ### ### ###
2004-Jan-23 Fri 0.23 ### 0.23 0.26 ### ### 0.0
2004-Jan-22 Thu 0.22 0.22 0.21 0.22 181,356 ### ### ### 0.0
2004-Jan-21 Wed ### ### 0.22 0.22 75,784 ### ### ### 0.0
2004-Jan-20 Tue ### ### 0.23 ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.24 0.24 ### 0.24 73.6 73.6 0.0
2004-Jan-16 Fri 0.24 0.24 0.23 ### 16.1 16.1 0.0
2004-Jan-15 Thu 0.24 0.25 0.24 0.24 68.6 68.6 0.0
2004-Jan-14 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2004-Jan-13 Tue 0.245 0.245 0.23 0.23 ### ### ###
2004-Jan-12 Mon 0.24 0.245 ### 0.245 87.1 87.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Jan-07 Wed 0.245 0.245 0.24 0.24 18.6 18.6 0.0
2004-Jan-06 Tue 0.245 0.255 ### 0.24 14.5 14.5 0.0
2004-Jan-05 Mon 0.24 0.255 0.24 0.245 725,877 179,654 ### ### 0.0
2003-Dec-31 Wed 0.21 0.23 0.2 0.23 ### ### ###
2003-Dec-30 Tue 0.23 0.23 0.21 0.21 1.2 1.2 ###
2003-Dec-29 Mon 0.26 0.26 0.25 0.25 177,859 45,354 4.0 4.0 0.0
2003-Dec-24 Wed 0.25 0.26 ### 0.26 2,230,249 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:25:23 thru 2024-04-19 07:25:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000