Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:25:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNC) TRUE NORTH COPPER LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TNC    Limits Next Section


Company Details for (TNC) TRUE NORTH COPPER LIMITED

Listing Code TNC
Listing Name TRUE NORTH COPPER LIMITED
GICS Sector Materials
ISIN Name TRANSOL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNC2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TNC .. Friday 10th November 2023

TNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 95,279,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TNC) TRUE NORTH COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2009-Aug-05 Wed ### ### ### ### 35,743 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 98.1 98.1 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 823,751 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 1,513,749 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 99.4 99.4 0.0
2009-Jun-18 Thu ### ### ### ### 0.4 0.4 0.0
2009-Jun-17 Wed ### ### ### ### 978,750 0 99.8 99.8 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 99.0 99.0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 2,329,840 0 99.1 99.1 0.0
2009-Jun-02 Tue ### ### ### ### 99.8 99.8 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 99.7 99.7 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0.4 0.4 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0.3 0.3 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 36,583 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0.3 0.3 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 99.1 99.1 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 1,005,175 0 99.3 99.3 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 1.6 1.6 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 98.9 98.9 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 1.7 1.7 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 5.3 5.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 99.2 99.2 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 7.3 7.3 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0.2 0.2 0.0
2008-Sep-23 Tue ### ### ### ### 2.7 2.7 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.021 0.021 ### ### 281,250 2,953 ### ### 0.0
2008-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Sep-03 Wed 0.023 0.023 0.023 0.023 75.5 75.5 ###
2008-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-01 Mon 0.025 0.025 0.025 0.025 481,080 12,027 67.5 67.5 ###
2008-Aug-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-28 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-27 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Aug-26 Tue 0.026 0.026 0.026 0.026 65.4 65.4 ###
2008-Aug-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-22 Fri 0.024 0.026 0.024 0.026 467,922 ### ### ### ###
2008-Aug-21 Thu 0.024 0.024 0.024 0.024 200,078 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.023 0.024 0.023 0.024 88.7 88.7 ###
2008-Aug-19 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Aug-15 Fri 0.022 0.022 0.021 0.021 8.4 8.4 ###
2008-Aug-14 Thu 0.025 0.025 0.024 0.024 ### ### ###
2008-Aug-13 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Aug-12 Tue 0.024 0.024 0.024 0.024 73.8 73.8 ###
2008-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Aug-07 Thu 0.025 0.025 0.025 0.025 70.6 70.6 ###
2008-Aug-06 Wed 0.022 0.023 0.022 0.022 ### ### ###
2008-Aug-05 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.026 0.026 0.025 0.025 10.6 10.6 ###
2008-Jul-29 Tue 0.029 0.029 0.028 0.028 ### ### ###
2008-Jul-28 Mon ### ### 0.029 ### 697,321 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 17.1 17.1 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 84.9 84.9 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 15.9 15.9 0.0
2008-Jul-16 Wed ### ### ### ### 6.8 6.8 0.0
2008-Jul-15 Tue ### ### ### ### 141,250 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 90.1 90.1 0.0
2008-Jul-11 Fri ### ### ### ### 83.7 83.7 0.0
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 16.3 16.3 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.042 0.042 ### ### 12.0 12.0 0.0
2008-Jul-01 Tue ### 0.042 ### 0.042 90.9 90.9 ###
2008-Jun-30 Mon 0.044 0.045 ### 0.042 17.9 17.9 ###
2008-Jun-27 Fri ### 0.042 ### 0.042 95.6 95.6 ###
2008-Jun-26 Thu ### ### ### ### 804,550 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 12.1 12.1 0.0
2008-Jun-23 Mon ### ### ### ### 4,289,777 0 73.4 73.4 0.0
2008-Jun-20 Fri ### 0.041 ### ### 2,322,179 ### ### ### 0.0
2008-Jun-19 Thu 0.041 0.042 ### ### 4,871,426 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 1,760,558 0 82.3 82.3 0.0
2008-Jun-17 Tue ### ### ### ### 3,469,950 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 2.4 2.4 0.0
2008-Jun-12 Thu ### ### ### ### 4,536,947 0 90.5 90.5 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 4,601,140 0 88.2 88.2 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.026 ### 0.026 ### 1,771,489 23,029 ### ### 0.0
2008-Jun-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Jun-03 Tue 0.029 0.029 0.026 0.026 2,045,888 ### ### ### ###
2008-Jun-02 Mon 0.027 0.029 0.027 0.028 ### ### ###
2008-May-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2008-May-29 Thu 0.027 0.029 0.027 0.029 94.0 94.0 0.0
2008-May-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 0.029 ### 743,524 10,781 ### ### 0.0
2008-May-23 Fri 0.029 ### 0.028 ### ### ### 0.0
2008-May-22 Thu 0.028 ### 0.028 0.028 65.3 65.3 ###
2008-May-21 Wed 0.026 0.027 0.026 0.027 87.3 87.3 ###
2008-May-20 Tue 0.024 0.026 0.023 0.023 ### ### ###
2008-May-19 Mon 0.024 0.024 0.023 0.024 1,496,650 35,171 67.2 67.2 ###
2008-May-16 Fri 0.022 0.023 0.021 0.023 ### ### ###
2008-May-15 Thu 0.021 0.023 0.021 0.022 ### ### ###
2008-May-14 Wed 0.021 0.022 0.021 0.021 65.8 65.8 ###
2008-May-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-May-12 Mon 0.024 0.024 0.021 0.021 ### ### ###
2008-May-09 Fri 0.025 0.025 0.022 0.022 1.2 1.2 ###
2008-May-08 Thu 0.023 0.025 0.023 0.025 ### ### ###
2008-May-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2008-May-06 Tue 0.026 0.026 0.023 0.023 ### ### ###
2008-May-05 Mon 0.026 0.028 0.026 0.026 ### ### ###
2008-May-02 Fri 0.025 0.027 0.025 0.027 94.7 94.7 ###
2008-May-01 Thu 0.025 0.025 0.025 0.025 67.3 67.3 ###
2008-Apr-30 Wed 0.026 0.027 0.024 0.024 ### ### ###
2008-Apr-29 Tue 0.022 0.027 0.022 0.027 99.7 99.7 ###
2008-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Apr-24 Thu 0.022 0.023 0.022 0.023 91.5 91.5 ###
2008-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-22 Tue 0.022 0.022 0.021 0.021 8.7 8.7 ###
2008-Apr-21 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2008-Apr-18 Fri 0.022 0.022 0.022 0.022 71.3 71.3 ###
2008-Apr-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Apr-16 Wed 0.023 0.023 ### 0.022 8.7 8.7 ###
2008-Apr-15 Tue 0.022 0.022 0.022 0.022 65.5 65.5 ###
2008-Apr-14 Mon 0.021 0.021 0.021 0.021 74.8 74.8 ###
2008-Apr-11 Fri 0.023 0.023 0.021 0.021 ### ### ###
2008-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Apr-08 Tue 0.023 0.024 0.023 0.024 90.5 90.5 ###
2008-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-04 Fri ### 0.022 ### 0.022 96.2 96.2 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 97.7 97.7 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 91.1 91.1 0.0
2008-Mar-18 Tue 0.022 0.022 ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 12.2 12.2 0.0
2008-Mar-14 Fri ### ### ### ### 393,676 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 98.2 98.2 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 14.7 14.7 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 95,824 0 ### ### 0.0
2008-Mar-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Mar-05 Wed ### 0.021 ### 0.021 116,676 1,225 ### ### ###
2008-Mar-04 Tue 0.023 0.023 0.021 0.021 5.9 5.9 ###
2008-Mar-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2008-Feb-29 Fri 0.026 0.026 0.024 0.024 ### ### ###
2008-Feb-28 Thu 0.024 0.024 0.024 0.024 70.8 70.8 ###
2008-Feb-27 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Feb-26 Tue 0.025 0.025 0.024 0.024 11.6 11.6 ###
2008-Feb-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Feb-22 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Feb-21 Thu 0.026 0.026 0.026 0.026 69.5 69.5 ###
2008-Feb-20 Wed 0.026 0.026 0.026 0.026 242,251 ### 75.2 75.2 ###
2008-Feb-19 Tue 0.026 0.026 0.026 0.026 48,789 ### ### ### ###
2008-Feb-18 Mon 0.023 0.023 0.023 0.023 74.6 74.6 ###
2008-Feb-15 Fri 0.024 0.026 0.024 0.026 907,640 ### 96.9 96.9 ###
2008-Feb-14 Thu 0.024 0.024 0.021 0.024 ### ### ###
2008-Feb-13 Wed 0.025 0.026 0.024 0.024 ### ### ###
2008-Feb-12 Tue 0.028 0.028 0.024 0.024 485,081 ### ### ### ###
2008-Feb-11 Mon 0.025 0.025 0.024 0.024 ### ### ###
2008-Feb-08 Fri 0.027 0.027 0.025 0.025 ### ### ###
2008-Feb-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Feb-06 Wed 0.027 0.027 0.027 0.027 74.3 74.3 ###
2008-Feb-05 Tue 0.028 0.029 0.027 0.027 ### ### ###
2008-Feb-04 Mon 0.029 0.029 0.026 0.026 1,844,077 ### 1.9 1.9 ###
2008-Feb-01 Fri 0.029 0.029 0.025 0.028 ### ### ###
2008-Jan-31 Thu 0.027 0.027 0.027 0.027 67.6 67.6 ###
2008-Jan-30 Wed 0.028 0.028 0.027 0.027 23.8 23.8 ###
2008-Jan-29 Tue ### ### 0.028 0.028 8.2 8.2 ###
2008-Jan-25 Fri ### ### ### ### 1,701,851 0 ### ### 0.0
2008-Jan-24 Thu 0.027 ### 0.027 0.029 709,629 9,579 ### ### 0.0
2008-Jan-23 Wed 0.024 0.025 0.024 0.025 722,382 ### 75.5 75.5 ###
2008-Jan-22 Tue 0.026 0.026 ### 0.021 1,808,340 ### ### ### ###
2008-Jan-21 Mon ### ### 0.026 0.026 1.3 1.3 ###
2008-Jan-18 Fri ### ### 0.028 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 1,254,359 0 1.0 1.0 0.0
2008-Jan-16 Wed ### ### ### ### 3,823,726 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 3.8 3.8 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 94.7 94.7 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.042 0.042 ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.043 ### ### 3,472,581 ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.041 0.043 0.041 0.041 1,419,956 ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 1,981,153 0 99.7 99.7 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 545,952 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 95.3 95.3 0.0
2007-Dec-21 Fri ### ### ### ### 1,550,376 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.029 ### 88.5 88.5 0.0
2007-Dec-18 Tue ### ### 0.026 ### ### ### 0.0
2007-Dec-17 Mon 0.027 ### 0.027 ### 99.4 99.4 0.0
2007-Dec-14 Fri 0.028 0.028 0.027 0.027 ### ### ###
2007-Dec-13 Thu 0.028 0.028 0.027 0.028 ### ### ###
2007-Dec-12 Wed ### ### 0.028 0.028 2.6 2.6 ###
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 3.8 3.8 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 176,670 0 ### ### 0.0
2007-Dec-05 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.029 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 12.3 12.3 0.0
2007-Nov-29 Thu ### ### ### ### 98.5 98.5 0.0
2007-Nov-28 Wed 0.028 ### 0.028 0.029 1,731,820 24,245 ### ### 0.0
2007-Nov-27 Tue 0.028 ### 0.027 0.027 ### ### ###
2007-Nov-26 Mon ### ### 0.027 0.027 537,154 7,251 1.1 1.1 ###
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-22 Thu 0.027 0.027 0.026 0.026 15.4 15.4 ###
2007-Nov-21 Wed ### ### 0.027 0.027 ### ### ###
2007-Nov-20 Tue ### ### 0.027 0.027 276,923 ### ### ### ###
2007-Nov-19 Mon 0.028 ### 0.028 ### 1,150,923 ### ### ### 0.0
2007-Nov-16 Fri 0.026 0.026 0.025 0.026 263,173 ### ### ### ###
2007-Nov-15 Thu 0.026 0.026 0.026 0.026 22,451 583 ### ### ###
2007-Nov-14 Wed 0.028 0.028 0.027 0.027 393,575 10,823 10.9 10.9 ###
2007-Nov-13 Tue 0.028 0.028 0.027 0.027 276,350 ### 12.3 12.3 ###
2007-Nov-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Nov-09 Fri 0.026 0.026 0.026 0.026 202,651 ### 66.8 66.8 ###
2007-Nov-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Nov-07 Wed 0.026 0.029 0.025 0.029 1,311,955 35,422 98.5 98.5 0.0
2007-Nov-06 Tue 0.027 0.027 0.027 0.027 64.9 64.9 ###
2007-Nov-05 Mon 0.027 0.027 0.026 0.026 ### ### ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.028 0.028 0.027 0.028 68.3 68.3 ###
2007-Oct-26 Fri ### ### 0.027 0.029 10.5 10.5 0.0
2007-Oct-25 Thu ### ### 0.029 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.029 0.029 1.3 1.3 0.0
2007-Oct-19 Fri 0.029 ### 0.029 ### 97.9 97.9 0.0
2007-Oct-18 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Oct-17 Wed 0.029 0.029 0.027 0.027 348,726 ### ### ### ###
2007-Oct-16 Tue 0.026 ### 0.026 ### ### ### 0.0
2007-Oct-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Oct-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Oct-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-10 Wed 0.025 0.025 0.025 0.025 200,341 ### ### ### ###
2007-Oct-09 Tue 0.025 0.025 0.022 0.022 0.5 0.5 ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-04 Thu 0.027 0.027 0.027 0.027 73.1 73.1 ###
2007-Oct-03 Wed 0.028 0.028 0.027 0.027 599,083 16,474 12.9 12.9 ###
2007-Oct-02 Tue ### ### 0.028 0.028 4.5 4.5 ###
2007-Oct-01 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Sep-28 Fri 0.029 0.029 0.029 0.029 59.6 59.6 0.0
2007-Sep-27 Thu 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2007-Sep-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Sep-25 Tue ### ### 0.028 0.028 ### ### ###
2007-Sep-24 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Sep-21 Fri 0.028 0.029 0.028 0.029 86.2 86.2 0.0
2007-Sep-20 Thu 0.027 0.028 0.027 0.028 ### ### ###
2007-Sep-19 Wed 0.026 0.026 0.025 0.025 8.9 8.9 ###
2007-Sep-18 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-14 Fri 0.028 ### 0.028 ### 95.3 95.3 0.0
2007-Sep-13 Thu 0.028 0.028 0.026 0.027 256,688 ### 10.6 10.6 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.028 ### 0.028 ### 95.6 95.6 0.0
2007-Sep-06 Thu 0.028 0.028 0.027 0.027 ### ### ###
2007-Sep-05 Wed ### ### 0.029 0.029 12.5 12.5 0.0
2007-Sep-04 Tue 0.029 ### 0.028 ### 444,743 6,226 89.5 89.5 0.0
2007-Sep-03 Mon 0.027 ### 0.027 ### ### ### 0.0
2007-Aug-31 Fri 0.027 0.027 0.027 0.027 81,449 ### 54.5 54.5 ###
2007-Aug-30 Thu 0.029 0.029 0.027 0.027 3.9 3.9 ###
2007-Aug-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Aug-28 Tue 0.029 0.029 0.029 0.029 255,172 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Aug-23 Thu 0.028 ### 0.028 ### 600,828 ### 93.7 93.7 0.0
2007-Aug-22 Wed 0.029 0.029 0.028 0.028 949,173 27,051 14.3 14.3 ###
2007-Aug-21 Tue ### ### 0.029 0.029 118,746 1,721 7.0 7.0 0.0
2007-Aug-20 Mon 0.028 ### 0.028 ### ### ### 0.0
2007-Aug-17 Fri 0.025 0.027 0.025 0.027 ### ### ###
2007-Aug-16 Thu 0.028 0.028 0.021 0.022 1,338,487 ### 1.0 1.0 ###
2007-Aug-15 Wed ### ### ### ### 14.7 14.7 0.0
2007-Aug-14 Tue ### ### ### ### 840,754 0 26.2 26.2 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 3,507,450 0 31.7 31.7 0.0
2007-Aug-03 Fri ### ### ### ### 3,236,482 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.041 0.041 ### ### 7.0 7.0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.041 0.041 ### ### 2,612,857 ### ### ### 0.0
2007-Jul-26 Thu 0.041 0.042 0.041 0.041 75.5 75.5 0.0
2007-Jul-25 Wed 0.043 0.043 0.041 0.042 1,312,453 55,123 15.3 15.3 ###
2007-Jul-24 Tue 0.041 0.042 0.041 0.042 ### ### ###
2007-Jul-23 Mon 0.045 0.045 ### ### 1,337,556 ### 0.8 0.8 0.0
2007-Jul-20 Fri 0.041 0.046 0.041 0.045 3,434,279 ### ### ### ###
2007-Jul-19 Thu 0.041 0.041 ### 0.041 63.5 63.5 0.0
2007-Jul-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Jul-17 Tue 0.041 0.043 0.041 0.042 86.7 86.7 ###
2007-Jul-16 Mon 0.043 0.044 0.042 0.042 1,233,078 53,022 19.5 19.5 ###
2007-Jul-13 Fri 0.042 0.043 0.042 0.043 84.4 84.4 ###
2007-Jul-12 Thu ### 0.042 ### 0.041 1,392,759 29,247 ### ### 0.0
2007-Jul-11 Wed 0.042 0.042 ### 0.041 1,749,241 ### 15.1 15.1 0.0
2007-Jul-10 Tue ### 0.043 ### 0.043 1,600,759 ### 99.1 99.1 ###
2007-Jul-09 Mon ### 0.043 ### ### 8,365,575 179,859 ### ### 0.0
2007-Jul-06 Fri 0.043 0.043 ### ### ### ### 0.0
2007-Jul-05 Thu 0.041 0.044 0.041 0.044 96.0 96.0 ###
2007-Jul-04 Wed 0.047 0.047 0.041 0.041 187,846 ### 0.9 0.9 0.0
2007-Jul-03 Tue 0.047 0.048 0.045 0.045 10.2 10.2 ###
2007-Jul-02 Mon 0.046 ### 0.046 0.048 4,194,741 96,479 90.4 90.4 ###
2007-Jun-29 Fri 0.043 0.046 ### 0.046 ### ### ###
2007-Jun-28 Thu ### 0.044 ### 0.044 5,546,144 ### 99.1 99.1 ###
2007-Jun-27 Wed ### ### ### ### 2,122,143 0 ### ### 0.0
2007-Jun-26 Tue 0.042 0.042 ### ### 4,670,448 98,079 1.0 1.0 0.0
2007-Jun-25 Mon 0.047 0.047 ### 0.044 4,816,980 ### 5.2 5.2 ###
2007-Jun-22 Fri 0.052 0.058 0.047 0.052 63.7 63.7 ###
2007-Jun-21 Thu ### 0.045 ### 0.044 10,247,184 ### 99.8 99.8 ###
2007-Jun-20 Wed ### ### ### ### 97.2 97.2 0.0
2007-Jun-19 Tue ### ### ### ### 17.2 17.2 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.028 ### 0.028 ### 94.9 94.9 0.0
2007-Jun-13 Wed ### ### 0.028 0.028 ### ### ###
2007-Jun-12 Tue ### ### 0.027 ### 5.6 5.6 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 4,427,751 0 12.5 12.5 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.029 ### 1,120,082 16,241 88.3 88.3 0.0
2007-Jun-01 Fri 0.029 ### 0.029 ### 87.6 87.6 0.0
2007-May-31 Thu 0.027 0.028 0.027 0.028 88.6 88.6 ###
2007-May-30 Wed 0.029 ### 0.029 ### 91.9 91.9 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.029 ### 0.029 0.029 983,750 ### 73.2 73.2 0.0
2007-May-23 Wed 0.028 ### 0.028 ### 94.9 94.9 0.0
2007-May-22 Tue 0.026 0.028 0.025 0.028 2,824,844 74,858 95.8 95.8 ###
2007-May-21 Mon 0.026 0.028 0.026 0.028 ### ### ###
2007-May-18 Fri 0.028 0.028 0.026 0.026 ### ### ###
2007-May-17 Thu 0.029 ### 0.028 0.028 8.6 8.6 ###
2007-May-16 Wed 0.029 ### 0.026 ### 1,183,340 15,383 ### ### 0.0
2007-May-15 Tue 0.029 ### 0.027 ### 91.1 91.1 0.0
2007-May-14 Mon 0.029 ### 0.029 0.029 68.2 68.2 0.0
2007-May-11 Fri 0.028 ### 0.028 ### 978,345 ### ### ### 0.0
2007-May-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.027 0.029 0.027 0.028 458,550 ### ### ### ###
2007-May-07 Mon 0.029 0.029 0.026 0.026 314,950 ### ### ### ###
2007-May-04 Fri 0.029 0.029 0.029 0.029 42,650 ### ### ### 0.0
2007-May-03 Thu 0.027 0.028 0.026 0.028 ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2007-Apr-30 Mon 0.029 ### 0.029 ### 95.5 95.5 0.0
2007-Apr-27 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 15.1 15.1 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 96.1 96.1 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0.042 0.043 ### ### 5,345,858 ### 2.0 2.0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 98.0 98.0 0.0
2007-Apr-12 Thu ### ### ### ### 2,780,452 0 ### ### 0.0
2007-Apr-11 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Apr-10 Tue 0.028 0.028 0.026 0.028 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.025 0.028 0.025 0.028 98.8 98.8 ###
2007-Apr-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Apr-02 Mon 0.024 0.027 0.024 0.027 246,250 6,279 98.8 98.8 ###
2007-Mar-30 Fri 0.024 0.024 0.023 0.023 ### ### ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.024 0.024 0.024 0.024 71.1 71.1 ###
2007-Mar-27 Tue 0.024 0.024 0.024 0.024 6,250 150 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.028 0.028 0.025 0.025 582,648 15,440 0.7 0.7 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:25:54 thru 2024-04-19 05:25:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000