(TNE) TECHNOLOGY ONE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 10:37:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TNE) TECHNOLOGY ONE LIMITED Daily Prices...

TOC Company Info for TNE Limits

Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code	TNE
Listing Name	TECHNOLOGY ONE LIMITED
GICS Sector	Software & Services
ISIN Name	TECHNOLOGY ONE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TNE8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	1	0.0
MAX	17.22	21,049,927	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TNE Bottom

End of day Prices (full format),

153600 Days for (TNE) TECHNOLOGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.32
2024-Apr-24 Wed	###	16.45	###	###	408,421	###	26.7	26.7	0.0
2024-Apr-23 Tue	16.22	###	###	16.22	672,820	0	###	###	1.2
2024-Apr-22 Mon	15.89	###	15.82	###			###	###	0.0
2024-Apr-19 Fri	15.73	15.8	15.52	15.76			75.3	75.3	1.1
2024-Apr-18 Thu	###	###	###	15.85	445,173	0	###	###	1.1
2024-Apr-17 Wed	15.77	15.89	###	15.72			###	###	1.1
2024-Apr-16 Tue	15.82	15.88	###	15.8			52.2	52.2	1.1
2024-Apr-15 Mon	###	###	15.84	###			37.5	37.5	0.0
2024-Apr-12 Fri	###	###	###	16.23			###	###	###
2024-Apr-11 Thu	16.28	16.44	###	###			###	###	0.0
2024-Apr-10 Wed	16.82	###	###	###	697,183	0	###	###	0.0
2024-Apr-09 Tue	16.44	16.85	###	16.75	730,045	6,150,629	81.5	81.5	###
2024-Apr-08 Mon	###	16.43	16.21	16.43	852,848	13,918,479	73.2	73.2	###
2024-Apr-05 Fri	###	###	###	16.22			29.8	29.8	1.2
2024-Apr-04 Thu	16.5	16.59	###	16.41			25.4	25.4	1.2
2024-Apr-03 Wed	16.57	###	###	###	569,456	0	###	###	0.0
2024-Apr-02 Tue	###	###	16.72	16.76			###	###	1.2
2024-Mar-28 Thu	16.81	###	16.55	###	1,010,821	8,364,543	67.7	67.7	0.0
2024-Mar-27 Wed	###	###	16.75	16.75	624,256	5,228,144	###	###	###
2024-Mar-26 Tue	###	###	16.82	###	771,557	###	###	###	0.0
2024-Mar-25 Mon	16.77	###	16.77	###			81.9	81.9	0.0
2024-Mar-22 Fri	16.8	16.85	16.655	16.71	745,327	###	###	###	###
2024-Mar-21 Thu	###	###	16.73	16.85			24.7	24.7	###
2024-Mar-20 Wed	###	17.22	16.86	16.89			###	###	###
2024-Mar-19 Tue	16.85	###	16.79	###	724,189	###	###	###	0.0
2024-Mar-18 Mon	16.54	###	16.47	16.88	2,686,952	22,127,049	85.7	85.7	1.2
2024-Mar-15 Fri	###	16.57	16.21	16.5	2,080,543	###	76.2	76.2	1.2
2024-Mar-14 Thu	16.55	16.55	###	###			22.9	22.9	0.0
2024-Mar-13 Wed	16.55	16.58	16.4	16.5	1,191,481	19,647,521	32.8	32.8	1.2
2024-Mar-12 Tue	###	16.48	###	###			67.6	67.6	0.0
2024-Mar-11 Mon	16.47	16.5	###	###			37.7	37.7	0.0
2024-Mar-08 Fri	###	###	16.43	16.53	447,724	3,678,052	###	###	###
2024-Mar-07 Thu	16.8	16.83	###	16.46	468,945	3,946,172	19.3	19.3	1.2
2024-Mar-06 Wed	16.81	16.81	16.26	16.54			22.3	22.3	###
2024-Mar-05 Tue	16.89	###	16.79	###			73.8	73.8	0.0
2024-Mar-04 Mon	16.86	###	16.7	###	314,447	###	###	###	0.0
2024-Mar-01 Fri	###	###	###	16.82			###	###	###
2024-Feb-29 Thu	16.72	###	16.47	###	542,371	4,466,425	###	###	0.0
2024-Feb-28 Wed	16.52	16.71	16.41	###			72.2	72.2	0.0
2024-Feb-27 Tue	16.54	16.57	###	16.46	485,055	4,018,680	34.9	34.9	1.2
2024-Feb-26 Mon	16.7	16.74	16.46	16.46	305,254	###	###	###	1.2
2024-Feb-23 Fri	16.71	16.75	16.57	###			###	###	0.0
2024-Feb-22 Thu	16.5	16.84	16.355	###			73.9	73.9	0.0
2024-Feb-21 Wed	16.55	###	16.46	16.51	543,644	###	40.1	40.1	###
2024-Feb-20 Tue	###	16.59	16.21	16.47			###	###	###
2024-Feb-19 Mon	16.59	###	###	###	388,170	0	###	###	0.0
2024-Feb-16 Fri	16.58	16.76	16.51	16.59	537,958	###	###	###	1.2
2024-Feb-15 Thu	###	16.49	###	16.49	621,481	###	83.0	83.0	1.2
2024-Feb-14 Wed	###	###	###	###	446,751	0	25.9	25.9	0.0
2024-Feb-13 Tue	###	###	###	16.23	369,349	0	31.9	31.9	###
2024-Feb-12 Mon	###	###	###	###	478,087	0	86.2	86.2	0.0
2024-Feb-09 Fri	###	###	15.82	15.86	414,628	###	30.3	30.3	1.1
2024-Feb-08 Thu	15.78	###	15.71	15.83	489,578	###	70.3	70.3	###
2024-Feb-07 Wed	15.87	###	15.7	15.78			27.9	27.9	1.1
2024-Feb-06 Tue	###	15.8	15.53	15.74			73.6	73.6	1.1
2024-Feb-05 Mon	###	###	###	###	323,776	0	30.4	30.4	0.0
2024-Feb-02 Fri	15.7	###	###	###	626,986	0	###	###	0.0
2024-Feb-01 Thu	15.7	###	###	15.55			33.0	33.0	###
2024-Jan-31 Wed	15.74	15.79	15.58	15.79	1,031,529	###	64.4	64.4	1.1
2024-Jan-30 Tue	###	###	###	15.72			###	###	1.1
2024-Jan-29 Mon	15.87	###	15.84	15.88			###	###	1.1
2024-Jan-25 Thu	15.8	15.81	###	15.78			32.1	32.1	1.1
2024-Jan-24 Wed	###	15.76	15.54	15.76	382,227	5,981,852	###	###	1.1
2024-Jan-23 Tue	15.56	15.78	15.56	###			###	###	0.0
2024-Jan-22 Mon	15.42	15.56	###	15.56	561,220	###	81.9	81.9	###
2024-Jan-19 Fri	###	15.42	###	15.42	416,946	3,214,653	###	###	###
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	661,987	0	###	###	0.0
2024-Jan-16 Tue	###	15.28	###	###	299,073	###	76.6	76.6	0.0
2024-Jan-15 Mon	###	15.43	15.24	15.25			###	###	###
2024-Jan-12 Fri	15.25	###	###	###	404,189	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	14.85	###	530,376	3,938,041	###	###	0.0
2024-Jan-09 Tue	###	###	14.88	###			26.1	26.1	0.0
2024-Jan-08 Mon	###	14.88	###	###			###	###	0.0
2024-Jan-05 Fri	14.86	14.86	###	###			26.9	26.9	0.0
2024-Jan-04 Thu	###	###	14.84	14.87			###	###	1.1
2024-Jan-03 Wed	###	15.23	###	###			30.7	30.7	0.0
2024-Jan-02 Tue	15.45	15.45	15.27	###	252,553	###	25.9	25.9	0.0
2023-Dec-29 Fri	###	15.46	15.29	###	245,256	###	###	###	0.0
2023-Dec-28 Thu	15.43	15.45	15.21	15.41	360,756	5,530,389	27.9	27.9	###
2023-Dec-27 Wed	###	###	###	15.2			###	###	1.1
2023-Dec-22 Fri	###	15.255	###	###	332,946	2,539,545	31.9	31.9	0.0
2023-Dec-21 Thu	###	15.255	###	###			###	###	0.0
2023-Dec-20 Wed	15.45	15.47	###	###	602,221	4,658,179	###	###	0.0
2023-Dec-19 Tue	###	15.41	###	###	851,642	###	###	###	0.0
2023-Dec-18 Mon	###	15.26	###	###	670,742	###	###	###	0.0
2023-Dec-15 Fri	###	15.325	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			61.2	61.2	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	14.78	###			70.0	70.0	0.0
2023-Dec-11 Mon	14.87	###	14.78	14.78	685,971	5,069,325	###	###	1.1
2023-Dec-08 Fri	###	###	14.73	14.84	933,020	###	###	###	###
2023-Dec-07 Thu	###	15.455	###	###			67.8	67.8	0.0
2023-Dec-06 Wed	###	15.4	###	###	648,941	4,996,845	###	###	0.0
2023-Dec-05 Tue	###	###	###	###	471,283	0	###	###	0.0
2023-Dec-04 Mon	###	15.5	###	###			38.4	38.4	0.0
2023-Dec-01 Fri	15.48	15.55	###	15.25	1,275,345	###	###	###	###
2023-Nov-30 Thu	###	15.71	15.42	###			###	###	0.0
2023-Nov-29 Wed	###	###	15.22	###			80.2	80.2	0.0
2023-Nov-28 Tue	###	15.455	15.21	###	578,081	8,863,426	65.3	65.3	0.0
2023-Nov-27 Mon	###	###	###	15.4	1,071,147	0	###	###	###
2023-Nov-24 Fri	15.8	15.8	###	###			6.5	6.5	0.0
2023-Nov-23 Thu	15.7	###	###	15.77	4,993,726	0	###	###	###
2023-Nov-22 Wed	###	###	15.48	15.7	1,343,475	###	###	###	###
2023-Nov-21 Tue	16.85	###	15.86	###	1,377,355	10,922,425	8.4	8.4	0.0
2023-Nov-20 Mon	16.27	16.46	###	16.41	584,786	4,812,788	80.8	80.8	1.2
2023-Nov-17 Fri	16.25	16.25	###	###	376,388	3,058,152	31.0	31.0	0.0
2023-Nov-16 Thu	###	###	###	16.2	643,126	0	36.1	36.1	1.2
2023-Nov-15 Wed	###	16.28	16.085	16.28	456,055	###	74.2	74.2	1.2
2023-Nov-14 Tue	###	###	15.81	###			27.2	27.2	0.0
2023-Nov-13 Mon	15.81	###	15.75	###			###	###	0.0
2023-Nov-10 Fri	###	15.77	###	###	528,784	###	74.1	74.1	0.0
2023-Nov-09 Thu	###	15.76	15.54	###			###	###	0.0
2023-Nov-08 Wed	15.54	###	###	15.57	543,944	0	###	###	1.1
2023-Nov-07 Tue	15.22	###	###	###			72.5	72.5	0.0
2023-Nov-06 Mon	###	15.4	###	###			27.2	27.2	0.0
2023-Nov-03 Fri	###	15.41	###	15.23			25.3	25.3	1.1
2023-Nov-02 Thu	14.8	###	14.74	###	618,382	4,557,475	82.1	82.1	0.0
2023-Nov-01 Wed	###	###	14.45	###	632,274	4,568,179	70.2	70.2	0.0
2023-Oct-31 Tue	14.78	14.85	14.44	14.52	1,062,989	15,567,473	24.4	24.4	1.0
2023-Oct-30 Mon	14.76	###	###	14.79			71.0	71.0	###
2023-Oct-27 Fri	14.86	###	14.71	14.88	507,720	3,734,280	66.1	66.1	1.1
2023-Oct-26 Thu	###	###	14.82	###	797,556	5,909,889	###	###	0.0
2023-Oct-25 Wed	15.29	###	###	15.29			###	###	1.1
2023-Oct-24 Tue	15.29	15.52	###	15.2			29.4	29.4	1.1
2023-Oct-23 Mon	###	15.21	###	###	595,840	###	80.0	80.0	0.0
2023-Oct-20 Fri	15.29	###	###	15.22			###	###	1.1
2023-Oct-19 Thu	###	###	15.43	15.49	506,340	###	31.4	31.4	###
2023-Oct-18 Wed	15.81	15.87	###	15.77	549,578	###	36.3	36.3	###
2023-Oct-17 Tue	15.76	15.87	15.71	15.78	757,259	###	74.4	74.4	1.1
2023-Oct-16 Mon	15.73	15.86	15.59	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	16.2	###	###			35.9	35.9	0.0
2023-Oct-11 Wed	15.86	###	15.86	###			###	###	0.0
2023-Oct-10 Tue	15.73	###	###	15.86			71.3	71.3	1.1
2023-Oct-09 Mon	###	15.74	15.53	15.57			###	###	1.1
2023-Oct-06 Fri	15.54	###	15.54	15.59	482,282	###	73.9	73.9	###
2023-Oct-05 Thu	15.47	15.59	15.385	15.57			###	###	1.1
2023-Oct-04 Wed	###	###	###	###	688,777	0	89.7	89.7	0.0
2023-Oct-03 Tue	15.28	###	###	15.23			39.7	39.7	1.1
2023-Oct-02 Mon	15.56	###	###	15.44			28.4	28.4	1.1
2023-Sep-29 Fri	15.52	###	15.44	15.51			32.0	32.0	1.1
2023-Sep-28 Thu	15.54	15.71	15.47	15.52	510,447	###	35.8	35.8	1.1
2023-Sep-27 Wed	15.57	15.73	15.4	###	803,641	12,508,672	###	###	0.0
2023-Sep-26 Tue	###	###	15.655	###			28.8	28.8	0.0
2023-Sep-25 Mon	15.42	###	###	15.87	749,188	0	88.2	88.2	###
2023-Sep-22 Fri	###	15.26	###	15.26			###	###	###
2023-Sep-21 Thu	15.47	15.56	15.25	###	793,846	###	###	###	0.0
2023-Sep-20 Wed	15.76	15.83	15.42	15.58			28.8	28.8	1.1
2023-Sep-19 Tue	15.72	15.79	###	15.75	566,243	4,470,488	74.0	74.0	1.1
2023-Sep-18 Mon	###	15.84	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	15.73	15.76			25.7	25.7	1.1
2023-Sep-14 Thu	###	15.73	15.45	###			63.2	63.2	0.0
2023-Sep-13 Wed	15.8	15.87	15.59	###			31.5	31.5	0.0
2023-Sep-12 Tue	15.89	###	15.81	###	696,751	###	70.1	70.1	0.0
2023-Sep-11 Mon	15.7	15.82	15.57	15.75			###	###	1.1
2023-Sep-08 Fri	15.82	15.85	###	15.71	464,270	###	###	###	1.1
2023-Sep-07 Thu	15.7	15.8	###	15.78	603,970	###	###	###	1.1
2023-Sep-06 Wed	###	###	###	###			24.2	24.2	0.0
2023-Sep-05 Tue	###	###	15.84	###	408,354	###	73.1	73.1	0.0
2023-Sep-04 Mon	15.75	###	###	###	598,580	0	78.5	78.5	0.0
2023-Sep-01 Fri	15.54	###	15.47	15.55			###	###	###
2023-Aug-31 Thu	###	15.55	15.22	15.41	1,035,745	###	73.2	73.2	###
2023-Aug-30 Wed	15.21	15.21	###	15.21	303,929	2,311,380	###	###	###
2023-Aug-29 Tue	###	15.2	###	###	1,189,483	9,040,070	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	14.75	###	###	###			80.9	80.9	0.0
2023-Aug-24 Thu	###	15.26	###	###			69.7	69.7	0.0
2023-Aug-23 Wed	###	14.985	14.77	###	335,083	###	###	###	0.0
2023-Aug-22 Tue	14.78	###	14.75	###	563,182	###	###	###	0.0
2023-Aug-21 Mon	14.48	14.83	14.45	###			77.9	77.9	0.0
2023-Aug-18 Fri	14.45	14.58	###	14.52	822,171	5,993,626	###	###	1.0
2023-Aug-17 Thu	###	14.83	###	###			70.7	70.7	0.0
2023-Aug-16 Wed	###	###	14.77	14.79			22.3	22.3	###
2023-Aug-15 Tue	15.21	15.29	###	15.24			###	###	1.1
2023-Aug-14 Mon	###	###	###	15.2			###	###	1.1
2023-Aug-11 Fri	###	15.51	15.27	15.27	425,425	###	26.0	26.0	###
2023-Aug-10 Thu	###	15.49	15.275	###	559,484	###	###	###	0.0
2023-Aug-09 Wed	###	15.53	###	15.46			79.7	79.7	1.1
2023-Aug-08 Tue	15.5	###	###	15.4			37.5	37.5	###
2023-Aug-07 Mon	###	###	###	15.49			###	###	###
2023-Aug-04 Fri	###	###	15.28	15.57	527,828	###	###	###	1.1
2023-Aug-03 Thu	###	15.47	15.24	15.4	415,178	6,375,058	###	###	###
2023-Aug-02 Wed	###	###	15.43	15.44			###	###	1.1
2023-Aug-01 Tue	15.86	###	15.645	15.72	644,521	###	###	###	1.1
2023-Jul-31 Mon	###	###	###	15.75	445,124	0	26.4	26.4	1.1
2023-Jul-28 Fri	15.82	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	15.88	677,444	0	74.5	74.5	1.1
2023-Jul-26 Wed	###	15.71	15.52	15.58			33.7	33.7	1.1
2023-Jul-25 Tue	15.47	15.57	###	15.55	570,082	4,438,088	77.7	77.7	###
2023-Jul-24 Mon	15.44	15.56	###	15.53	637,720	###	78.6	78.6	###
2023-Jul-21 Fri	15.57	###	15.28	###			23.4	23.4	0.0
2023-Jul-20 Thu	15.83	###	15.75	15.78	626,947	###	37.7	37.7	1.1
2023-Jul-19 Wed	###	###	15.76	15.78	629,228	###	24.3	24.3	1.1
2023-Jul-18 Tue	###	###	15.73	15.73	466,322	3,667,622	25.5	25.5	###
2023-Jul-17 Mon	###	###	15.51	###			###	###	0.0
2023-Jul-14 Fri	15.49	###	###	15.53			###	###	###
2023-Jul-13 Thu	###	###	15.24	15.29	905,556	###	###	###	1.1
2023-Jul-12 Wed	###	15.4	###	###			30.4	30.4	0.0
2023-Jul-11 Tue	###	###	###	15.23			68.8	68.8	1.1
2023-Jul-10 Mon	###	15.155	###	###	1,029,946	###	44.2	44.2	0.0
2023-Jul-07 Fri	###	15.21	14.975	###			###	###	0.0
2023-Jul-06 Thu	###	15.28	###	15.22	939,921	###	###	###	1.1
2023-Jul-05 Wed	###	15.2	###	###	645,373	###	35.3	35.3	0.0
2023-Jul-04 Tue	###	15.22	###	###	806,744	6,139,321	###	###	0.0
2023-Jul-03 Mon	15.53	15.59	###	###			###	###	0.0
2023-Jun-30 Fri	15.52	15.73	15.45	###	396,120	###	67.3	67.3	0.0
2023-Jun-29 Thu	###	15.83	15.47	###	831,572	###	65.1	65.1	0.0
2023-Jun-28 Wed	15.42	15.59	###	15.44			59.1	59.1	1.1
2023-Jun-27 Tue	###	15.89	15.27	###	1,132,541	17,644,988	21.4	21.4	0.0
2023-Jun-26 Mon	###	###	###	###			81.9	81.9	0.0
2023-Jun-23 Fri	15.47	15.52	15.2	15.23			###	###	1.1
2023-Jun-22 Thu	15.84	15.88	###	###			19.1	19.1	0.0
2023-Jun-21 Wed	###	###	###	###	901,049	0	37.0	37.0	0.0
2023-Jun-20 Tue	###	16.225	###	###			68.2	68.2	0.0
2023-Jun-19 Mon	###	###	15.88	###	848,179	6,734,541	###	###	0.0
2023-Jun-16 Fri	15.79	###	15.75	15.89	2,355,520	18,549,720	###	###	###
2023-Jun-15 Thu	15.85	###	15.73	15.73			###	###	###
2023-Jun-14 Wed	###	16.175	###	15.87	3,492,285	28,243,854	###	###	###
2023-Jun-13 Tue	###	###	15.86	###			77.0	77.0	0.0
2023-Jun-09 Fri	###	###	15.74	15.83	1,007,524	###	26.3	26.3	###
2023-Jun-08 Thu	###	16.24	###	###	944,652	7,670,574	39.7	39.7	0.0
2023-Jun-07 Wed	16.29	16.43	16.26	###			74.2	74.2	0.0
2023-Jun-06 Tue	16.43	16.53	16.24	16.26	732,222	11,997,457	###	###	###
2023-Jun-05 Mon	16.51	###	16.42	16.44	693,058	###	###	###	1.2
2023-Jun-02 Fri	16.5	###	###	16.51			64.1	64.1	###
2023-Jun-01 Thu	16.76	16.77	###	16.47	1,364,148	11,438,380	###	###	###
2023-May-31 Wed	16.41	16.57	###	###			###	###	0.0
2023-May-30 Tue	###	###	16.29	16.29	916,446	7,464,452	###	###	###
2023-May-29 Mon	###	###	16.42	16.44			###	###	1.2
2023-May-26 Fri	###	16.81	###	16.76			85.6	85.6	1.2
2023-May-25 Thu	15.77	###	15.77	###	1,397,258	11,017,379	90.8	90.8	0.0
2023-May-24 Wed	###	###	15.58	###			###	###	0.0
2023-May-23 Tue	15.45	15.86	15.43	15.75			###	###	1.1
2023-May-22 Mon	###	15.4	15.23	###	1,055,853	16,170,388	###	###	0.0
2023-May-19 Fri	15.25	15.44	15.21	15.25			###	###	###
2023-May-18 Thu	###	15.225	###	###			76.7	76.7	0.0
2023-May-17 Wed	14.77	###	14.72	###			80.3	80.3	0.0
2023-May-16 Tue	14.78	###	###	14.86	460,070	0	###	###	###
2023-May-15 Mon	###	###	###	14.88			###	###	1.1
2023-May-12 Fri	###	###	###	14.88	793,858	0	81.7	81.7	1.1
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	14.86	14.88	###	###			###	###	0.0
2023-May-08 Mon	14.59	14.755	14.55	14.71	545,755	7,996,675	###	###	###
2023-May-05 Fri	14.85	14.89	14.48	14.55	575,042	###	19.8	19.8	###
2023-May-04 Thu	###	###	14.475	14.7			63.6	63.6	###
2023-May-03 Wed	###	14.73	14.53	###			###	###	0.0
2023-May-02 Tue	###	###	14.86	14.87			###	###	1.1
2023-May-01 Mon	###	15.28	###	###			###	###	0.0
2023-Apr-28 Fri	15.44	15.45	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	15.21	15.27	904,984	###	37.3	37.3	###
2023-Apr-26 Wed	15.2	15.24	###	###	697,155	5,312,321	###	###	0.0
2023-Apr-24 Mon	15.26	15.4	15.2	###			76.5	76.5	0.0
2023-Apr-21 Fri	15.2	15.22	###	###	350,823	###	34.8	34.8	0.0
2023-Apr-20 Thu	15.21	15.29	###	###			39.7	39.7	0.0
2023-Apr-19 Wed	###	15.26	###	###	661,845	5,049,877	###	###	0.0
2023-Apr-18 Tue	15.25	###	###	###	559,576	0	###	###	0.0
2023-Apr-17 Mon	15.22	###	###	15.29			75.0	75.0	1.1
2023-Apr-14 Fri	###	15.245	###	15.2			60.9	60.9	1.1
2023-Apr-13 Thu	###	###	14.89	###	765,247	###	72.5	72.5	0.0
2023-Apr-12 Wed	14.87	###	14.78	14.88	501,081	3,702,988	73.1	73.1	1.1
2023-Apr-11 Tue	###	###	14.75	14.75	538,327	###	22.2	22.2	###
2023-Apr-06 Thu	###	###	14.7	14.73	830,171	6,101,756	25.9	25.9	1.1
2023-Apr-05 Wed	###	15.275	###	###	810,943	6,193,577	33.1	33.1	0.0
2023-Apr-04 Tue	14.79	###	14.78	###			81.0	81.0	0.0
2023-Apr-03 Mon	###	14.955	###	14.84	703,673	###	###	###	###
2023-Mar-31 Fri	14.44	###	###	14.54			###	###	1.0
2023-Mar-30 Thu	14.5	14.55	###	###			24.3	24.3	0.0
2023-Mar-29 Wed	###	14.445	###	14.43	1,211,722	###	83.2	83.2	###
2023-Mar-28 Tue	###	14.29	###	14.25	628,458	###	###	###	1.0
2023-Mar-27 Mon	###	14.45	###	14.21	638,022	###	###	###	###
2023-Mar-24 Fri	14.45	14.45	###	14.29	928,774	###	22.8	22.8	###
2023-Mar-23 Thu	###	14.21	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	14.4	14.43	###	14.27			30.7	30.7	###
2023-Mar-21 Tue	###	###	###	###			74.0	74.0	0.0
2023-Mar-20 Mon	13.82	###	13.8	###			87.0	87.0	0.0
2023-Mar-17 Fri	###	14.22	13.85	###	5,956,150	###	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	1,946,083	0	###	###	0.0
2023-Mar-15 Wed	###	14.51	###	###			34.3	34.3	0.0
2023-Mar-14 Tue	14.42	14.47	###	14.27	926,922	6,706,280	###	###	###
2023-Mar-13 Mon	14.54	14.74	14.2	14.56	761,240	11,015,142	75.2	75.2	###
2023-Mar-10 Fri	14.85	14.88	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			71.4	71.4	0.0
2023-Mar-08 Wed	14.86	###	14.77	###			78.1	78.1	0.0
2023-Mar-07 Tue	14.71	###	14.54	###			###	###	0.0
2023-Mar-06 Mon	###	###	14.58	###			###	###	0.0
2023-Mar-03 Fri	14.86	###	14.77	14.77	275,077	2,031,443	31.8	31.8	1.1
2023-Mar-02 Thu	14.73	###	###	14.84	447,828	0	77.5	77.5	###
2023-Mar-01 Wed	14.7	14.88	###	14.74			65.5	65.5	1.1
2023-Feb-28 Tue	14.7	###	14.7	###	1,033,771	###	###	###	0.0
2023-Feb-27 Mon	14.55	###	###	###	582,973	0	###	###	0.0
2023-Feb-24 Fri	###	14.7	14.5	###	482,773	7,048,485	###	###	0.0
2023-Feb-23 Thu	14.53	###	14.44	14.54			69.3	69.3	1.0
2023-Feb-22 Wed	###	14.45	###	14.29			###	###	###
2023-Feb-21 Tue	###	###	###	14.25			76.7	76.7	1.0
2023-Feb-20 Mon	14.28	14.4	14.21	###	361,243	5,167,581	###	###	0.0
2023-Feb-17 Fri	14.57	14.58	###	###			25.9	25.9	0.0
2023-Feb-16 Thu	###	14.85	###	14.81	642,457	4,770,243	###	###	1.1
2023-Feb-15 Wed	###	###	###	14.5	345,086	0	###	###	1.0
2023-Feb-14 Tue	###	14.45	14.26	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	14.2	398,881	0	###	###	1.0
2023-Feb-10 Fri	14.49	14.53	###	###			###	###	0.0
2023-Feb-09 Thu	14.55	###	14.48	###			79.1	79.1	0.0
2023-Feb-08 Wed	###	14.74	14.49	###	591,851	###	###	###	0.0
2023-Feb-07 Tue	14.74	14.76	14.58	###			###	###	0.0
2023-Feb-06 Mon	14.5	14.81	14.45	###	541,822	7,926,855	82.6	82.6	0.0
2023-Feb-03 Fri	14.85	###	14.49	###			###	###	0.0
2023-Feb-02 Thu	14.81	14.88	###	14.71			33.9	33.9	###
2023-Feb-01 Wed	###	###	###	14.43	888,083	0	###	###	###
2023-Jan-31 Tue	###	14.76	14.48	14.48	1,073,288	15,691,470	36.0	36.0	1.0
2023-Jan-30 Mon	###	###	14.79	14.79	620,857	###	###	###	###
2023-Jan-27 Fri	14.79	###	14.73	14.82	745,781	5,492,677	72.6	72.6	1.1
2023-Jan-25 Wed	14.55	###	###	14.5	468,855	0	###	###	1.0
2023-Jan-24 Tue	14.52	###	14.51	14.54			###	###	1.0
2023-Jan-23 Mon	14.4	14.42	14.29	14.42	376,144	5,399,547	###	###	###
2023-Jan-20 Fri	###	###	###	###	821,545	0	84.9	84.9	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	13.75	###	###	###			86.0	86.0	0.0
2023-Jan-17 Tue	13.79	13.79	13.625	13.71	383,854	5,261,678	34.5	34.5	###
2023-Jan-16 Mon	###	13.755	###	13.73	515,447	3,544,986	70.6	70.6	###
2023-Jan-13 Fri	###	13.56	###	13.51			75.9	75.9	###
2023-Jan-12 Thu	13.47	13.54	13.28	###			###	###	0.0
2023-Jan-11 Wed	###	13.41	13.24	###			###	###	0.0
2023-Jan-10 Tue	13.23	###	13.23	###			###	###	0.0
2023-Jan-09 Mon	13.44	13.45	13.22	13.29	332,040	4,427,753	###	###	###
2023-Jan-06 Fri	###	###	###	13.29			67.2	67.2	###
2023-Jan-05 Thu	###	13.44	###	13.23			25.4	25.4	0.9
2023-Jan-04 Wed	###	13.44	13.2	###			66.9	66.9	0.0
2023-Jan-03 Tue	###	13.28	###	###			43.2	43.2	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###	527,978	0	74.0	74.0	0.0
2022-Dec-28 Wed	###	13.28	###	13.21			84.9	84.9	###
2022-Dec-23 Fri	###	13.42	13.22	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	13.59			###	###	###
2022-Dec-21 Wed	###	13.655	###	###			###	###	0.0
2022-Dec-20 Tue	13.72	13.76	###	13.42	704,624	###	###	###	1.0
2022-Dec-19 Mon	###	###	13.77	13.87	357,725	###	30.9	30.9	###
2022-Dec-16 Fri	###	###	13.8	13.85	1,720,974	11,874,720	###	###	###
2022-Dec-15 Thu	###	14.27	###	###	795,442	5,675,478	###	###	0.0
2022-Dec-14 Wed	13.89	###	13.8	###	1,019,343	###	###	###	0.0
2022-Dec-13 Tue	###	14.22	###	###	3,761,140	###	38.2	38.2	0.0
2022-Dec-12 Mon	13.84	###	13.7	###			###	###	0.0
2022-Dec-09 Fri	###	###	13.86	###			36.2	36.2	0.0
2022-Dec-08 Thu	###	13.85	13.45	13.79			84.2	84.2	1.0
2022-Dec-07 Wed	###	###	13.325	13.45	1,587,544	###	8.8	8.8	###
2022-Dec-06 Tue	14.29	###	###	###			75.9	75.9	0.0
2022-Dec-05 Mon	14.22	14.43	###	###	867,940	6,262,187	80.1	80.1	0.0
2022-Dec-02 Fri	13.85	###	13.84	###	1,105,248	###	###	###	0.0
2022-Dec-01 Thu	14.22	14.22	###	13.84			###	###	1.0
2022-Nov-30 Wed	###	###	###	###	805,726	0	###	###	0.0
2022-Nov-29 Tue	13.55	###	###	13.53	1,288,249	0	###	###	###
2022-Nov-28 Mon	13.51	###	###	###	670,988	0	###	###	0.0
2022-Nov-25 Fri	13.2	13.51	###	13.51			86.6	86.6	###
2022-Nov-24 Thu	###	###	12.72	###	724,845	###	79.1	79.1	0.0
2022-Nov-23 Wed	###	###	12.57	12.8	1,218,445	7,657,926	###	###	0.9
2022-Nov-22 Tue	12.86	###	12.8	###	1,298,489	8,310,329	79.4	79.4	0.0
2022-Nov-21 Mon	12.54	12.57	###	###			###	###	0.0
2022-Nov-18 Fri	12.5	12.57	###	12.51			70.1	70.1	###
2022-Nov-17 Thu	###	12.57	###	12.53			78.0	78.0	###
2022-Nov-16 Wed	###	###	12.24	12.27			###	###	###
2022-Nov-15 Tue	12.23	12.44	###	12.4	700,341	4,356,121	80.7	80.7	0.9
2022-Nov-14 Mon	###	12.45	12.26	12.28			###	###	0.9
2022-Nov-11 Fri	12.42	12.53	12.23	12.43	771,754	###	65.7	65.7	0.9
2022-Nov-10 Thu	###	###	11.8	11.82	726,275	4,285,022	###	###	0.8
2022-Nov-09 Wed	12.28	12.28	11.89	###	401,170	###	###	###	0.0
2022-Nov-08 Tue	###	###	11.86	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	366,451	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	11.81	###	11.76	12.25			###	###	0.9
2022-Nov-02 Wed	12.23	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	697,642	0	79.0	79.0	0.0
2022-Oct-31 Mon	###	###	11.82	###			###	###	0.0
2022-Oct-28 Fri	11.8	11.8	11.54	11.73	670,983	7,830,371	39.3	39.3	0.8
2022-Oct-27 Thu	11.81	###	###	11.89			###	###	###
2022-Oct-26 Wed	11.87	###	###	11.71			###	###	###
2022-Oct-25 Tue	12.2	12.27	11.87	11.88	945,477	###	20.5	20.5	0.8
2022-Oct-24 Mon	###	###	###	###	476,822	0	74.7	74.7	0.0
2022-Oct-21 Fri	###	11.87	11.52	11.84	455,388	###	82.5	82.5	0.8
2022-Oct-20 Thu	###	###	11.71	11.72	708,542	###	24.8	24.8	0.8
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	11.73	###	###	###			76.7	76.7	0.0
2022-Oct-17 Mon	###	###	###	###	408,726	0	88.6	88.6	0.0
2022-Oct-14 Fri	###	11.42	11.22	11.28			38.8	38.8	0.8
2022-Oct-13 Thu	###	###	###	###			###	###	0.0
2022-Oct-12 Wed	###	###	10.875	###	480,385	###	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	590,173	0	###	###	0.0
2022-Oct-10 Mon	###	11.2	###	###	669,922	###	###	###	0.0
2022-Oct-07 Fri	###	11.46	###	11.41	846,789	###	###	###	###
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	11.4	11.24	11.4	598,342	###	69.5	69.5	0.8
2022-Oct-04 Tue	10.85	###	###	###			###	###	0.0
2022-Oct-03 Mon	10.5	10.7	###	###			85.6	85.6	0.0
2022-Sep-30 Fri	10.82	10.82	10.54	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	10.79	###			###	###	0.0
2022-Sep-27 Tue	10.82	###	10.82	###			79.7	79.7	0.0
2022-Sep-26 Mon	10.55	###	10.55	###			###	###	0.0
2022-Sep-23 Fri	10.88	10.88	10.55	###			36.7	36.7	0.0
2022-Sep-21 Wed	11.49	11.51	###	###	766,852	###	###	###	0.0
2022-Sep-20 Tue	11.51	###	11.455	###			80.4	80.4	0.0
2022-Sep-19 Mon	###	11.5	11.29	11.42			###	###	0.8
2022-Sep-16 Fri	11.46	###	11.46	11.47			76.3	76.3	###
2022-Sep-15 Thu	11.84	11.84	11.59	###			###	###	0.0
2022-Sep-14 Wed	###	11.48	11.28	11.44	802,077	###	###	###	0.8
2022-Sep-13 Tue	11.81	11.84	11.645	###			24.9	24.9	0.0
2022-Sep-12 Mon	###	###	11.45	###	455,045	###	43.5	43.5	0.0
2022-Sep-09 Fri	11.44	###	###	11.42			30.6	30.6	0.8
2022-Sep-08 Thu	###	11.7	11.29	###			83.0	83.0	0.0
2022-Sep-07 Wed	###	###	###	11.29	668,956	0	81.2	81.2	###
2022-Sep-06 Tue	11.4	11.45	11.22	11.27			30.0	30.0	###
2022-Sep-05 Mon	11.41	11.47	11.26	11.4	622,284	7,072,257	###	###	0.8
2022-Sep-02 Fri	###	11.72	11.41	11.41	597,141	###	###	###	###
2022-Sep-01 Thu	###	11.85	11.58	11.58	870,883	###	46.5	46.5	0.8
2022-Aug-31 Wed	###	11.88	11.58	11.87	871,359	10,221,041	###	###	0.8
2022-Aug-30 Tue	11.48	###	11.47	###			72.4	72.4	0.0
2022-Aug-29 Mon	11.54	###	11.45	11.5	759,052	4,345,572	###	###	###
2022-Aug-26 Fri	###	###	11.945	###	452,849	2,704,640	###	###	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	11.86	###			###	###	0.0
2022-Aug-23 Tue	###	###	11.89	11.89	484,423	###	42.5	42.5	###
2022-Aug-22 Mon	###	###	###	###	627,456	0	###	###	0.0
2022-Aug-19 Fri	12.2	12.24	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	585,520	0	###	###	0.0
2022-Aug-17 Wed	###	12.27	###	12.25			###	###	0.9
2022-Aug-16 Tue	12.22	12.275	###	###			###	###	0.0
2022-Aug-15 Mon	12.2	12.22	###	###	607,857	###	35.3	35.3	0.0
2022-Aug-12 Fri	11.83	###	11.79	###	382,240	###	74.7	74.7	0.0
2022-Aug-11 Thu	12.43	12.44	###	###			13.6	13.6	0.0
2022-Aug-10 Wed	###	12.24	###	###			72.0	72.0	0.0
2022-Aug-09 Tue	###	###	###	###	610,150	0	77.8	77.8	0.0
2022-Aug-08 Mon	12.21	12.24	###	###	795,445	4,868,123	30.2	30.2	0.0
2022-Aug-05 Fri	###	12.49	12.29	###	696,448	###	32.0	32.0	0.0
2022-Aug-04 Thu	12.4	12.49	12.24	###			###	###	0.0
2022-Aug-03 Wed	###	###	###	###			72.9	72.9	0.0
2022-Aug-02 Tue	###	12.25	###	12.23	753,177	###	83.1	83.1	###
2022-Aug-01 Mon	11.85	###	11.83	###			###	###	0.0
2022-Jul-29 Fri	11.71	11.86	###	11.72	900,772	5,341,577	64.2	64.2	0.8
2022-Jul-28 Thu	11.7	11.7	###	11.51			17.9	17.9	0.8
2022-Jul-27 Wed	11.2	11.425	11.2	11.41	845,722	###	###	###	###
2022-Jul-26 Tue	11.7	11.71	###	11.41			20.1	20.1	###
2022-Jul-25 Mon	11.54	11.86	11.54	11.71	718,848	8,410,521	###	###	###
2022-Jul-22 Fri	11.51	11.73	11.4	###			75.0	75.0	0.0
2022-Jul-21 Thu	11.48	###	11.44	###			###	###	0.0
2022-Jul-20 Wed	11.59	###	###	###			###	###	0.0
2022-Jul-19 Tue	11.5	11.5	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	11.46	###			###	###	0.0
2022-Jul-15 Fri	11.27	11.58	11.26	11.52	859,021	###	###	###	0.8
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	10.8	###	768,378	4,149,241	###	###	0.0
2022-Jul-12 Tue	###	###	###	10.73			25.6	25.6	###
2022-Jul-11 Mon	###	###	###	###	420,271	0	46.2	46.2	0.0
2022-Jul-08 Fri	11.25	###	###	11.27	648,943	0	###	###	###
2022-Jul-07 Thu	###	11.22	###	###	776,880	###	###	###	0.0
2022-Jul-06 Wed	###	11.25	10.89	###			77.6	77.6	0.0
2022-Jul-05 Tue	10.8	###	10.79	10.83	447,353	###	###	###	###
2022-Jul-04 Mon	10.89	###	10.76	10.83	587,252	###	32.3	32.3	###
2022-Jul-01 Fri	10.86	###	###	###	567,087	0	###	###	0.0
2022-Jun-30 Thu	10.77	###	10.71	10.71			###	###	###
2022-Jun-29 Wed	10.75	10.85	###	10.8	684,782	3,714,942	###	###	###
2022-Jun-28 Tue	###	###	10.77	10.87	804,951	###	38.7	38.7	###
2022-Jun-27 Mon	10.89	11.055	10.87	###			72.9	72.9	0.0
2022-Jun-24 Fri	10.4	10.84	###	10.77	1,114,482	###	72.5	72.5	###
2022-Jun-23 Thu	###	###	###	###	888,944	0	###	###	0.0
2022-Jun-22 Wed	10.49	10.49	###	###	1,031,586	###	###	###	0.0
2022-Jun-21 Tue	###	10.55	10.27	10.5			###	###	0.8
2022-Jun-20 Mon	###	###	###	10.25	543,745	0	###	###	0.7
2022-Jun-17 Fri	9.79	10.155	9.75	###			82.3	82.3	0.0
2022-Jun-16 Thu	10.21	10.44	###	###			###	###	0.0
2022-Jun-15 Wed	10.54	10.58	10.25	10.26	879,520	###	###	###	0.7
2022-Jun-14 Tue	10.47	10.55	###	10.55	1,412,787	7,452,451	###	###	###
2022-Jun-10 Fri	10.86	###	10.71	###			85.4	85.4	0.0
2022-Jun-09 Thu	10.82	###	10.72	###			###	###	0.0
2022-Jun-08 Wed	10.79	###	###	10.86	576,226	0	77.2	77.2	0.8
2022-Jun-07 Tue	###	###	10.52	10.58	928,054	###	###	###	0.8
2022-Jun-06 Mon	###	###	10.83	###	430,287	###	82.3	82.3	0.0
2022-Jun-03 Fri	11.23	11.25	10.89	###			###	###	0.0
2022-Jun-02 Thu	10.54	10.73	10.44	###	744,384	###	81.4	81.4	0.0
2022-Jun-01 Wed	10.52	10.685	10.48	###	746,355	###	###	###	0.0
2022-May-31 Tue	10.79	10.79	10.5	10.5	1,119,548	11,917,588	###	###	0.8
2022-May-30 Mon	###	10.72	10.5	10.72	773,854	###	70.9	70.9	0.8
2022-May-27 Fri	10.4	10.53	10.26	10.43	2,028,788	21,089,251	###	###	0.7
2022-May-26 Thu	###	###	###	###			39.7	39.7	0.0
2022-May-25 Wed	###	10.24	9.74	###			82.4	82.4	0.0
2022-May-24 Tue	10.5	10.59	###	10.24	1,696,971	###	28.3	28.3	###
2022-May-23 Mon	10.52	###	###	10.41	337,751	0	###	###	###
2022-May-20 Fri	###	10.55	###	10.5			###	###	0.8
2022-May-19 Thu	###	###	9.83	###	569,178	###	71.6	71.6	0.0
2022-May-18 Wed	10.27	###	###	###			###	###	0.0
2022-May-17 Tue	###	10.28	###	10.23			73.2	73.2	###
2022-May-16 Mon	###	10.2	###	###	588,188	2,999,758	###	###	0.0
2022-May-13 Fri	9.81	###	###	###			###	###	0.0
2022-May-12 Thu	9.76	###	9.58	###			48.4	48.4	0.0
2022-May-11 Wed	###	###	9.86	###	456,386	2,249,982	###	###	0.0
2022-May-10 Tue	###	###	9.77	###	942,577	4,604,488	###	###	0.0
2022-May-09 Mon	###	###	9.77	###	942,577	4,604,488	###	###	0.0
2022-May-06 Fri	10.26	10.26	###	###	619,343	3,177,229	###	###	0.0
2022-May-05 Thu	10.29	10.46	10.25	10.45	773,145	###	###	###	###
2022-May-04 Wed	10.26	10.29	###	10.23	815,279	###	###	###	###
2022-May-03 Tue	10.25	10.26	###	###	477,476	2,449,451	35.2	35.2	0.0
2022-May-02 Mon	10.25	###	###	###			39.9	39.9	0.0
2022-Apr-29 Fri	###	10.49	###	10.49	446,748	###	73.9	73.9	###
2022-Apr-28 Thu	10.56	10.57	10.225	###	517,640	###	22.0	22.0	0.0
2022-Apr-27 Wed	###	10.45	###	10.42	600,425	3,137,220	86.9	86.9	0.7
2022-Apr-26 Tue	10.75	10.85	###	###	550,627	2,987,151	48.9	48.9	0.0
2022-Apr-22 Fri	10.87	10.87	10.73	10.75			###	###	0.8
2022-Apr-21 Thu	###	###	10.85	###	425,083	2,306,075	30.0	30.0	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	10.86	11.085	10.86	###	867,649	9,520,278	72.9	72.9	0.0
2022-Apr-14 Thu	###	###	10.83	###			33.5	33.5	0.0
2022-Apr-13 Wed	10.86	###	10.86	###			###	###	0.0
2022-Apr-12 Tue	###	###	10.88	###	603,526	3,283,181	###	###	0.0
2022-Apr-11 Mon	10.85	###	10.81	###	456,122	###	###	###	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	###			84.8	84.8	0.0
2022-Apr-06 Wed	11.23	###	###	11.24	549,920	0	###	###	0.8
2022-Apr-05 Tue	11.42	11.5	###	11.4	637,378	3,664,923	###	###	0.8
2022-Apr-04 Mon	11.57	###	11.345	###			###	###	0.0
2022-Apr-01 Fri	11.45	###	###	11.57			71.2	71.2	###
2022-Mar-31 Thu	###	11.625	11.46	11.48			###	###	0.8
2022-Mar-30 Wed	###	###	11.58	###			40.8	40.8	0.0
2022-Mar-29 Tue	11.4	###	###	11.48	516,844	0	68.3	68.3	0.8
2022-Mar-28 Mon	###	11.41	11.25	11.25	545,125	###	43.3	43.3	###
2022-Mar-25 Fri	11.4	11.47	11.345	###	291,373	###	35.2	35.2	0.0
2022-Mar-24 Thu	###	11.48	11.23	11.41	586,049	6,654,586	###	###	###
2022-Mar-23 Wed	11.4	11.44	11.27	11.4	545,380	6,192,789	62.7	62.7	0.8
2022-Mar-22 Tue	###	11.23	10.975	###	776,420	###	###	###	0.0
2022-Mar-21 Mon	11.45	11.46	###	###	588,145	3,370,070	18.3	18.3	0.0
2022-Mar-18 Fri	###	11.22	###	11.22			75.4	75.4	###
2022-Mar-17 Thu	11.5	11.5	###	###			###	###	0.0
2022-Mar-16 Wed	10.76	###	###	###			###	###	0.0
2022-Mar-15 Tue	10.51	###	10.45	###	690,141	3,605,986	85.5	85.5	0.0
2022-Mar-14 Mon	10.7	10.74	10.57	10.72			###	###	0.8
2022-Mar-11 Fri	10.7	10.75	10.48	10.56			###	###	0.8
2022-Mar-10 Thu	###	###	10.78	10.81			24.6	24.6	0.8
2022-Mar-09 Wed	10.49	10.71	###	###	937,724	###	###	###	0.0
2022-Mar-08 Tue	10.5	###	10.29	10.41	706,325	3,634,042	###	###	###
2022-Mar-07 Mon	10.55	###	###	10.5	850,325	0	###	###	0.8
2022-Mar-04 Fri	10.49	10.7	10.46	###	994,678	###	###	###	0.0
2022-Mar-03 Thu	###	10.78	10.46	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###			95.0	95.0	0.0
2022-Mar-01 Tue	###	10.21	9.82	10.21	1,339,752	###	79.1	79.1	###
2022-Feb-28 Mon	###	###	9.75	9.87	1,264,952	6,166,641	41.6	41.6	###
2022-Feb-25 Fri	###	###	9.83	###	890,074	###	21.1	21.1	0.0
2022-Feb-24 Thu	###	###	###	9.75	1,119,689	0	51.3	51.3	###
2022-Feb-23 Wed	###	10.26	9.83	###	1,435,975	###	###	###	0.0
2022-Feb-22 Tue	###	10.045	9.88	###	1,994,789	19,873,085	###	###	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	10.21	###	###			73.1	73.1	0.0
2022-Feb-17 Thu	###	10.43	10.25	10.27			34.8	34.8	###
2022-Feb-16 Wed	###	###	###	10.45			###	###	###
2022-Feb-15 Tue	10.26	10.47	10.26	10.41	448,884	4,652,682	###	###	###
2022-Feb-14 Mon	10.22	###	###	###	777,752	0	###	###	0.0
2022-Feb-11 Fri	###	10.49	###	###	956,822	###	40.7	40.7	0.0
2022-Feb-10 Thu	###	###	10.445	10.56	1,117,985	5,838,676	###	###	0.8
2022-Feb-09 Wed	10.4	###	###	###	1,326,179	0	79.9	79.9	0.0
2022-Feb-08 Tue	###	###	###	###	1,423,882	0	85.0	85.0	0.0
2022-Feb-07 Mon	###	10.21	###	10.2			66.8	66.8	0.7
2022-Feb-04 Fri	10.28	10.45	###	10.21	1,432,685	7,485,779	###	###	###
2022-Feb-03 Thu	10.7	###	###	###	1,416,024	0	###	###	0.0
2022-Feb-02 Wed	###	###	10.44	10.86	1,640,053	8,561,076	###	###	0.8
2022-Feb-01 Tue	###	###	###	10.57	1,081,521	0	80.9	80.9	0.8
2022-Jan-31 Mon	10.46	10.52	###	10.43	540,922	2,845,249	###	###	0.7
2022-Jan-28 Fri	###	###	###	10.24			###	###	###
2022-Jan-27 Thu	###	###	###	###			18.3	18.3	0.0
2022-Jan-25 Tue	10.58	10.71	###	10.42			###	###	0.7
2022-Jan-24 Mon	###	10.79	10.2	###			92.3	92.3	0.0
2022-Jan-21 Fri	###	10.78	10.45	10.51	986,349	###	###	###	###
2022-Jan-20 Thu	10.7	###	10.7	###			###	###	0.0
2022-Jan-19 Wed	###	###	###	###	681,322	0	41.4	41.4	0.0
2022-Jan-18 Tue	11.5	11.53	###	###			13.4	13.4	0.0
2022-Jan-17 Mon	###	11.41	###	###			85.8	85.8	0.0
2022-Jan-14 Fri	###	11.25	10.77	###			###	###	0.0
2022-Jan-13 Thu	11.43	11.51	###	11.46			###	###	0.8
2022-Jan-12 Wed	11.54	###	11.455	11.54			64.8	64.8	0.8
2022-Jan-11 Tue	11.8	11.8	11.41	11.42	516,223	###	###	###	0.8
2022-Jan-10 Mon	11.51	###	11.43	###			75.4	75.4	0.0
2022-Jan-07 Fri	###	###	11.755	11.81	502,556	2,953,772	18.2	18.2	###
2022-Jan-06 Thu	###	###	11.78	11.83	828,321	###	###	###	0.8
2022-Jan-05 Wed	12.78	###	12.28	12.28	716,244	###	11.0	11.0	0.9
2022-Jan-04 Tue	###	###	12.88	###	352,420	2,269,584	###	###	0.0
2021-Dec-31 Fri	12.87	###	12.81	12.81	191,879	1,228,984	###	###	###
2021-Dec-30 Thu	###	###	12.86	###	315,029	###	35.7	35.7	0.0
2021-Dec-29 Wed	###	###	12.88	###	496,679	###	###	###	0.0
2021-Dec-24 Fri	###	###	12.76	12.79			###	###	###
2021-Dec-23 Thu	12.85	###	12.72	12.81			30.5	30.5	###
2021-Dec-22 Wed	12.77	12.87	###	12.83	809,349	###	###	###	###
2021-Dec-21 Tue	12.56	12.86	12.54	12.84			###	###	0.9
2021-Dec-20 Mon	###	12.78	12.54	12.74			82.5	82.5	###
2021-Dec-17 Fri	12.72	12.81	###	12.53	3,854,470	24,687,880	29.2	29.2	###
2021-Dec-16 Thu	12.89	###	###	###	1,297,751	0	74.3	74.3	0.0
2021-Dec-15 Wed	12.85	12.89	12.59	###			###	###	0.0
2021-Dec-14 Tue	12.76	13.23	###	###			89.1	89.1	0.0
2021-Dec-13 Mon	12.54	12.85	12.41	12.8	680,340	###	83.1	83.1	0.9
2021-Dec-10 Fri	12.27	12.4	###	###			75.1	75.1	0.0
2021-Dec-09 Thu	###	12.58	12.29	###			39.8	39.8	0.0
2021-Dec-08 Wed	###	###	###	###	980,943	0	78.5	78.5	0.0
2021-Dec-07 Tue	12.24	12.44	###	###			###	###	0.0
2021-Dec-06 Mon	###	12.25	###	###			57.1	57.1	0.0
2021-Dec-03 Fri	###	12.26	###	12.21			###	###	0.9
2021-Dec-02 Thu	11.74	###	11.71	###	1,499,889	8,781,850	###	###	0.0
2021-Dec-01 Wed	###	###	11.73	###			77.2	77.2	0.0
2021-Nov-30 Tue	###	12.45	###	###			###	###	0.0
2021-Nov-29 Mon	11.44	###	###	###			84.5	84.5	0.0
2021-Nov-26 Fri	###	###	11.49	11.56			###	###	0.8
2021-Nov-25 Thu	11.45	###	11.44	###	1,933,344	11,058,727	93.9	93.9	0.0
2021-Nov-24 Wed	###	###	11.2	11.47			14.2	14.2	###
2021-Nov-23 Tue	12.79	12.79	12.21	12.55	1,429,122	17,864,025	27.8	27.8	###
2021-Nov-22 Mon	13.29	###	12.87	###	831,724	5,352,143	###	###	0.0
2021-Nov-19 Fri	###	13.49	13.22	13.43	503,947	###	###	###	###
2021-Nov-18 Thu	13.23	###	###	###			74.0	74.0	0.0
2021-Nov-17 Wed	13.48	###	###	###	775,757	0	36.4	36.4	0.0
2021-Nov-16 Tue	12.81	13.125	12.81	###			88.8	88.8	0.0
2021-Nov-15 Mon	12.78	###	12.77	###			74.5	74.5	0.0
2021-Nov-12 Fri	###	12.77	12.51	###	392,082	###	67.7	67.7	0.0
2021-Nov-11 Thu	###	###	12.42	12.59			41.5	41.5	###
2021-Nov-10 Wed	12.7	###	###	12.87	487,446	0	###	###	###
2021-Nov-09 Tue	12.55	12.81	12.53	12.72	547,953	###	78.9	78.9	0.9
2021-Nov-08 Mon	###	12.89	12.48	###			73.3	73.3	0.0
2021-Nov-05 Fri	12.88	12.89	12.56	12.58			###	###	0.9
2021-Nov-04 Thu	12.58	12.86	12.51	12.76			###	###	###
2021-Nov-03 Wed	12.4	###	12.4	###			83.8	83.8	0.0
2021-Nov-02 Tue	12.5	###	###	###	518,252	0	37.3	37.3	0.0
2021-Nov-01 Mon	12.27	###	###	12.47			84.6	84.6	###
2021-Oct-29 Fri	###	###	###	12.21	1,225,487	0	14.0	14.0	0.9
2021-Oct-28 Thu	12.54	12.73	12.46	###	645,581	###	80.2	80.2	0.0
2021-Oct-27 Wed	12.59	###	###	12.48	780,573	0	###	###	###
2021-Oct-26 Tue	###	###	###	12.57	650,828	0	###	###	0.9
2021-Oct-25 Mon	12.45	###	12.25	###	528,722	3,238,422	###	###	0.0
2021-Oct-22 Fri	12.26	12.4	###	###	719,884	4,463,280	###	###	0.0
2021-Oct-21 Thu	###	12.44	###	12.24			33.4	33.4	0.9
2021-Oct-20 Wed	12.52	###	###	12.4	1,093,945	0	###	###	0.9
2021-Oct-19 Tue	12.42	12.57	12.42	12.49			###	###	0.9
2021-Oct-18 Mon	###	12.7	###	12.4			###	###	0.9
2021-Oct-15 Fri	12.4	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	12.485	###	###			81.5	81.5	0.0
2021-Oct-13 Wed	11.73	###	11.73	11.86	427,324	2,506,255	72.4	72.4	0.8
2021-Oct-12 Tue	###	11.87	###	11.77			84.7	84.7	###
2021-Oct-11 Mon	11.57	11.87	11.55	11.79	597,077	6,991,771	82.0	82.0	0.8
2021-Oct-08 Fri	11.73	11.89	###	11.87	807,371	4,799,820	###	###	0.8
2021-Oct-07 Thu	11.75	11.78	11.51	###	717,882	###	27.3	27.3	0.0
2021-Oct-06 Wed	11.45	###	11.4	11.48			74.4	74.4	0.8
2021-Oct-05 Tue	###	###	###	11.28	590,240	0	###	###	0.8
2021-Oct-04 Mon	11.49	11.75	###	###			###	###	0.0
2021-Oct-01 Fri	###	11.47	11.2	###	957,984	10,858,748	###	###	0.0
2021-Sep-30 Thu	11.29	###	11.25	###			###	###	0.0
2021-Sep-29 Wed	###	11.4	10.77	###	944,723	10,472,254	###	###	0.0
2021-Sep-28 Tue	11.4	11.43	11.23	###			###	###	0.0
2021-Sep-27 Mon	11.77	###	11.71	11.89	716,870	4,197,273	###	###	###
2021-Sep-24 Fri	11.8	###	11.7	11.77			###	###	###
2021-Sep-23 Thu	11.8	###	11.8	11.87	748,224	4,414,521	61.9	61.9	0.8
2021-Sep-22 Wed	11.57	###	11.48	###			63.0	63.0	0.0
2021-Sep-21 Tue	11.26	###	11.22	11.59			###	###	0.8
2021-Sep-20 Mon	###	11.5	###	###	743,881	###	###	###	0.0
2021-Sep-17 Fri	###	11.7	11.46	11.58	1,241,273	14,373,941	###	###	0.8
2021-Sep-16 Thu	###	11.73	11.54	###			69.5	69.5	0.0
2021-Sep-15 Wed	###	11.82	11.58	11.76	701,349	8,205,783	###	###	0.8
2021-Sep-14 Tue	###	11.74	11.44	11.52	1,452,574	###	###	###	0.8
2021-Sep-13 Mon	###	11.89	11.5	11.85			80.8	80.8	###
2021-Sep-10 Fri	11.43	###	11.42	###	722,680	###	79.0	79.0	0.0
2021-Sep-09 Thu	11.5	11.78	11.42	11.43			###	###	###
2021-Sep-08 Wed	11.28	11.77	11.24	11.71			91.5	91.5	###
2021-Sep-07 Tue	10.75	11.23	10.75	###	1,165,322	12,806,888	90.8	90.8	0.0
2021-Sep-06 Mon	10.49	10.75	10.43	10.72			###	###	0.8
2021-Sep-03 Fri	10.2	10.525	###	10.49			###	###	###
2021-Sep-02 Thu	10.24	###	###	###			28.6	28.6	0.0
2021-Sep-01 Wed	9.8	###	9.8	10.28			92.0	92.0	0.7
2021-Aug-31 Tue	9.74	###	9.74	9.88			###	###	0.7
2021-Aug-30 Mon	9.73	9.81	###	###			27.1	27.1	0.0
2021-Aug-27 Fri	9.8	9.86	9.72	9.76			35.3	35.3	0.7
2021-Aug-26 Thu	###	9.74	9.59	9.74	808,951	###	###	###	0.7
2021-Aug-25 Wed	###	9.76	###	###	471,656	2,301,681	###	###	0.0
2021-Aug-24 Tue	9.85	9.85	###	###			17.7	17.7	0.0
2021-Aug-23 Mon	9.73	9.78	###	###			###	###	0.0
2021-Aug-20 Fri	9.81	9.89	9.685	9.72			43.2	43.2	0.7
2021-Aug-19 Thu	9.71	9.85	9.71	9.75	388,077	###	73.0	73.0	###
2021-Aug-18 Wed	9.78	9.88	9.73	9.77			37.9	37.9	0.7
2021-Aug-17 Tue	9.81	9.84	###	9.77	539,755	###	###	###	0.7
2021-Aug-16 Mon	9.55	9.75	9.54	###	749,122	7,225,281	###	###	0.0
2021-Aug-13 Fri	9.59	###	9.48	9.55	432,846	###	###	###	0.7
2021-Aug-12 Thu	###	###	9.42	9.43			###	###	###
2021-Aug-11 Wed	9.48	###	9.46	###	625,620	2,959,182	77.9	77.9	0.0
2021-Aug-10 Tue	###	9.71	9.49	9.57	535,973	5,145,340	###	###	###
2021-Aug-09 Mon	9.46	9.54	9.41	9.51	267,178	###	###	###	###
2021-Aug-06 Fri	9.51	###	9.45	9.47	628,825	###	###	###	###
2021-Aug-05 Thu	9.52	###	9.41	9.44	588,347	2,768,172	###	###	0.7
2021-Aug-04 Wed	9.4	9.54	9.4	9.49			73.1	73.1	0.7
2021-Aug-03 Tue	9.5	###	9.41	9.47	628,683	2,957,953	###	###	###
2021-Aug-02 Mon	9.53	###	###	9.53			66.0	66.0	###
2021-Jul-30 Fri	###	9.52	###	9.44			###	###	0.7
2021-Jul-29 Thu	###	9.46	###	9.42	328,056	###	73.1	73.1	0.7
2021-Jul-28 Wed	9.49	9.55	9.23	9.27	621,674	###	23.5	23.5	0.7
2021-Jul-27 Tue	9.51	9.56	9.44	9.5			46.1	46.1	0.7
2021-Jul-26 Mon	9.58	###	9.48	9.51	663,779	###	41.2	41.2	###
2021-Jul-23 Fri	9.5	9.56	9.46	9.54	388,229	3,692,057	###	###	###
2021-Jul-22 Thu	###	9.47	9.25	9.44			###	###	0.7
2021-Jul-21 Wed	9.25	###	###	###	678,349	0	33.8	33.8	0.0
2021-Jul-20 Tue	9.29	###	###	9.26	484,748	0	###	###	###
2021-Jul-19 Mon	###	9.42	9.24	9.29	621,258	###	51.2	51.2	###
2021-Jul-16 Fri	9.23	###	###	###	653,172	0	###	###	0.0
2021-Jul-15 Thu	9.28	###	9.2	9.2			35.1	35.1	0.7
2021-Jul-14 Wed	9.26	###	9.2	9.29			69.5	69.5	###
2021-Jul-13 Tue	###	9.27	###	9.2	613,255	###	###	###	0.7
2021-Jul-12 Mon	9.26	9.26	###	###	358,675	###	###	###	0.0
2021-Jul-09 Fri	9.2	9.27	###	###	512,783	2,376,749	33.4	33.4	0.0
2021-Jul-08 Thu	9.2	###	###	9.28	403,787	0	78.1	78.1	0.7
2021-Jul-07 Wed	###	###	###	###	547,857	0	77.2	77.2	0.0
2021-Jul-06 Tue	###	###	###	9	641,245	0	###	###	0.6
2021-Jul-05 Mon	###	9.24	###	###	911,485	###	33.2	33.2	0.0
2021-Jul-02 Fri	9.22	9.27	###	###			25.7	25.7	0.0
2021-Jul-01 Thu	9.26	###	9.145	###			23.4	23.4	0.0
2021-Jun-30 Wed	###	9.4	9.26	###			###	###	0.0
2021-Jun-29 Tue	###	###	###	9.26			83.4	83.4	###
2021-Jun-28 Mon	###	###	9	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	9	###			###	###	0.0
2021-Jun-24 Thu	9	###	9	###	705,683	3,175,573	###	###	0.0
2021-Jun-23 Wed	9	9.23	9	###	730,843	###	###	###	0.0
2021-Jun-22 Tue	###	###	8.88	###			###	###	0.0
2021-Jun-21 Mon	8.89	###	8.77	###			78.6	78.6	0.0
2021-Jun-18 Fri	###	###	8.89	###	1,619,023	7,196,557	66.1	66.1	0.0
2021-Jun-17 Thu	8.71	8.81	###	8.78			84.1	84.1	0.6
2021-Jun-16 Wed	8.78	8.87	8.72	8.81			79.5	79.5	###
2021-Jun-15 Tue	###	###	8.73	8.79	929,456	4,057,075	###	###	0.6
2021-Jun-11 Fri	8.87	###	8.87	8.88			###	###	0.6
2021-Jun-10 Thu	8.78	###	8.71	8.85	459,424	###	###	###	0.6
2021-Jun-09 Wed	8.81	###	###	8.71	629,249	0	30.3	30.3	0.6
2021-Jun-08 Tue	8.8	8.89	8.75	8.81	516,956	4,559,551	69.1	69.1	###
2021-Jun-07 Mon	8.84	8.875	###	8.78	1,123,476	4,985,424	###	###	0.6
2021-Jun-04 Fri	8.85	###	8.675	8.77			###	###	###
2021-Jun-03 Thu	8.87	###	8.71	8.78	1,089,458	4,744,589	29.4	29.4	0.6
2021-Jun-02 Wed	###	###	8.83	8.88	1,438,941	6,352,924	26.0	26.0	0.6
2021-Jun-01 Tue	9.2	9.21	###	###			###	###	0.0
2021-May-31 Mon	9.25	###	###	9.2	635,673	0	###	###	0.7
2021-May-28 Fri	###	9.23	8.925	9.2			###	###	0.7
2021-May-27 Thu	###	9.29	8.85	9.25	2,867,870	26,011,580	89.2	89.2	###
2021-May-26 Wed	9.4	9.44	###	###			7.6	7.6	0.0
2021-May-25 Tue	9.49	9.83	8.89	###			15.9	15.9	0.0
2021-May-24 Mon	8.86	###	8.81	###			82.0	82.0	0.0
2021-May-21 Fri	8.8	###	8.77	8.81	728,357	3,193,845	67.6	67.6	###
2021-May-20 Thu	###	8.7	8.545	###			62.8	62.8	0.0
2021-May-19 Wed	8.58	###	8.5	8.5			###	###	0.6
2021-May-18 Tue	8.74	8.86	8.655	8.72	668,522	5,854,581	35.5	35.5	0.6
2021-May-17 Mon	###	###	###	8.73	1,092,175	0	###	###	###
2021-May-14 Fri	###	###	###	8.79	879,645	0	20.4	20.4	0.6
2021-May-13 Thu	###	###	8.825	###	825,775	###	###	###	0.0
2021-May-12 Wed	###	9.21	8.85	###	1,245,942	11,250,856	###	###	0.0
2021-May-11 Tue	###	###	8.84	8.89			###	###	###
2021-May-10 Mon	###	###	###	###			70.3	70.3	0.0
2021-May-07 Fri	###	9.21	###	###	1,088,780	###	###	###	0.0
2021-May-06 Thu	###	9.29	###	###	832,248	###	###	###	0.0
2021-May-05 Wed	###	###	###	###	647,886	0	###	###	0.0
2021-May-04 Tue	###	9.45	###	###			68.5	68.5	0.0
2021-May-03 Mon	9.5	9.51	###	9.47			###	###	###
2021-Apr-30 Fri	9.54	###	9.45	9.48	561,327	2,652,270	###	###	0.7
2021-Apr-29 Thu	9.77	9.81	9.56	9.56			18.6	18.6	0.7
2021-Apr-28 Wed	9.82	###	9.79	9.83	882,746	4,321,041	68.5	68.5	0.7
2021-Apr-27 Tue	9.75	9.8	###	9.77	720,922	###	71.0	71.0	0.7
2021-Apr-26 Mon	###	9.8	9.57	9.72	530,179	5,134,783	###	###	0.7
2021-Apr-23 Fri	9.77	9.88	9.745	9.85	649,355	###	74.6	74.6	###
2021-Apr-22 Thu	###	9.79	###	9.77			76.2	76.2	0.7
2021-Apr-21 Wed	9.55	9.75	9.55	###			82.3	82.3	0.0
2021-Apr-20 Tue	###	9.83	###	9.72	1,222,585	###	81.9	81.9	0.7
2021-Apr-19 Mon	9.7	9.85	###	9.71	520,185	###	74.5	74.5	###
2021-Apr-16 Fri	###	9.7	9.54	###	3,348,185	###	###	###	0.0
2021-Apr-15 Thu	###	###	9.54	###			69.7	69.7	0.0
2021-Apr-14 Wed	9.75	9.81	###	9.7			###	###	0.7
2021-Apr-13 Tue	9.7	9.76	###	###	815,143	###	###	###	0.0
2021-Apr-12 Mon	9.58	###	9.52	###			###	###	0.0
2021-Apr-09 Fri	###	9.72	9.58	###	988,323	###	30.5	30.5	0.0
2021-Apr-08 Thu	9.7	9.72	###	9.56			23.1	23.1	0.7
2021-Apr-07 Wed	9.72	9.79	###	###			###	###	0.0
2021-Apr-06 Tue	###	9.77	###	###	925,586	4,521,487	35.4	35.4	0.0
2021-Apr-01 Thu	9.4	###	###	9.49	839,956	0	67.9	67.9	0.7
2021-Mar-31 Wed	###	9.45	9.21	###	771,056	7,193,952	###	###	0.0
2021-Mar-30 Tue	9.41	9.46	9.27	9.28			46.1	46.1	0.7
2021-Mar-29 Mon	###	###	9.44	9.44			34.0	34.0	0.7
2021-Mar-26 Fri	###	9.59	###	9.56	407,181	###	78.0	78.0	0.7
2021-Mar-25 Thu	9.44	9.57	###	9.49	692,023	###	###	###	0.7
2021-Mar-24 Wed	9.49	###	9.42	9.48			43.4	43.4	0.7
2021-Mar-23 Tue	###	9.52	###	9.45	1,019,174	###	###	###	0.7
2021-Mar-22 Mon	9.53	###	9.5	9.57			70.8	70.8	###
2021-Mar-19 Fri	###	9.48	###	9.42			84.2	84.2	0.7
2021-Mar-18 Thu	9.48	9.51	###	###			28.2	28.2	0.0
2021-Mar-17 Wed	###	9.44	9.275	###	854,944	###	###	###	0.0
2021-Mar-16 Tue	###	9.44	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	8.89	###	580,349	2,579,651	70.2	70.2	0.0
2021-Mar-12 Fri	8.8	###	8.8	###	659,021	###	###	###	0.0
2021-Mar-11 Thu	8.84	###	8.74	8.84			68.8	68.8	###
2021-Mar-10 Wed	###	###	###	###	1,212,270	0	37.5	37.5	0.0
2021-Mar-09 Tue	###	###	###	###	754,282	0	89.4	89.4	0.0
2021-Mar-08 Mon	###	8.79	8.55	###	912,945	###	71.6	71.6	0.0
2021-Mar-05 Fri	8.58	8.645	8.44	###			75.2	75.2	0.0
2021-Mar-04 Thu	###	8.77	8.5	8.7	1,296,270	###	85.4	85.4	###
2021-Mar-03 Wed	###	###	8.74	8.86			38.5	38.5	0.6
2021-Mar-02 Tue	8.8	###	8.75	8.82	1,063,055	###	79.2	79.2	###
2021-Mar-01 Mon	8.55	8.73	8.51	###	728,473	###	###	###	0.0
2021-Feb-26 Fri	###	8.51	8.24	8.46	1,450,170	12,145,173	###	###	0.6
2021-Feb-25 Thu	8.42	8.54	###	8.51			74.4	74.4	0.6
2021-Feb-24 Wed	###	8.52	###	###			74.7	74.7	0.0
2021-Feb-23 Tue	8.21	###	###	###	1,861,241	0	77.8	77.8	0.0
2021-Feb-22 Mon	###	8.41	###	8.21	2,725,745	11,461,757	26.3	26.3	###
2021-Feb-19 Fri	###	8.42	###	###			78.1	78.1	0.0
2021-Feb-18 Thu	8.41	8.44	8.27	###	719,576	6,012,057	39.3	39.3	0.0
2021-Feb-17 Wed	8.46	8.48	8.29	8.4	708,581	5,941,451	###	###	###
2021-Feb-16 Tue	8.43	8.49	###	8.47			70.5	70.5	###
2021-Feb-15 Mon	8.57	8.57	8.43	8.46			28.3	28.3	0.6
2021-Feb-12 Fri	8.5	8.58	8.46	8.49			###	###	###
2021-Feb-11 Thu	8.49	8.54	8.42	8.49			73.4	73.4	###
2021-Feb-10 Wed	8.47	###	###	8.54			###	###	###
2021-Feb-09 Tue	###	8.47	8.26	8.43			###	###	0.6
2021-Feb-08 Mon	8.53	###	8.5	8.51			###	###	0.6
2021-Feb-05 Fri	###	###	8.46	8.5	1,152,251	4,874,021	###	###	0.6
2021-Feb-04 Thu	8.51	8.55	8.45	8.48	861,222	7,320,387	47.1	47.1	0.6
2021-Feb-03 Wed	8.78	8.89	8.55	8.59	1,839,687	16,042,070	20.8	20.8	###
2021-Feb-02 Tue	###	###	8.5	###			62.8	62.8	0.0
2021-Feb-01 Mon	###	8.7	8.49	8.54	1,677,384	###	###	###	###
2021-Jan-29 Fri	8.5	8.725	8.47	###			88.1	88.1	0.0
2021-Jan-28 Thu	8.28	8.485	8.28	###	1,415,622	11,866,451	###	###	0.0
2021-Jan-27 Wed	###	8.245	###	8.23	1,601,177	6,600,852	80.0	80.0	0.6
2021-Jan-25 Mon	###	###	###	###	473,174	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	2,131,781	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	6,011,348	0	31.6	31.6	0.0
2021-Jan-20 Wed	###	###	###	###			19.5	19.5	0.0
2021-Jan-19 Tue	###	###	###	7.83			78.4	78.4	###
2021-Jan-18 Mon	###	7.71	###	###			###	###	0.0
2021-Jan-15 Fri	7.75	7.78	###	###			###	###	0.0
2021-Jan-14 Thu	7.75	7.85	7.7	7.81			###	###	0.6
2021-Jan-13 Wed	7.8	7.82	###	###	1,477,958	###	###	###	0.0
2021-Jan-12 Tue	7.77	7.79	###	7.78	1,433,183	5,582,247	###	###	0.6
2021-Jan-11 Mon	###	###	7.71	7.8			36.5	36.5	0.6
2021-Jan-08 Fri	###	###	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	7.71	7.8			30.9	30.9	0.6
2021-Jan-06 Wed	###	###	7.89	###			28.4	28.4	0.0
2021-Jan-05 Tue	###	###	###	###			###	###	0.0
2021-Jan-04 Mon	8.2	8.24	###	8.21	405,489	###	56.5	56.5	###
2020-Dec-31 Thu	8.25	###	###	8.2			36.0	36.0	0.6
2020-Dec-30 Wed	###	8.44	8.23	8.28			33.3	33.3	###
2020-Dec-29 Tue	8.41	8.41	8.26	###			###	###	0.0
2020-Dec-24 Thu	8.43	8.49	8.29	###			###	###	0.0
2020-Dec-23 Wed	8.5	8.55	8.28	###			###	###	0.0
2020-Dec-22 Tue	###	###	8.25	###			43.6	43.6	0.0
2020-Dec-21 Mon	###	8.41	8.28	###			75.0	75.0	0.0
2020-Dec-18 Fri	###	8.325	###	8.23	2,539,129	10,569,124	###	###	0.6
2020-Dec-17 Thu	8.29	###	###	8.22			32.8	32.8	0.6
2020-Dec-16 Wed	###	###	8.2	8.22			###	###	0.6
2020-Dec-15 Tue	8.4	8.44	8.2	8.25	1,321,858	10,997,858	###	###	###
2020-Dec-14 Mon	8.47	8.57	8.28	###	1,047,584	###	###	###	0.0
2020-Dec-11 Fri	8.45	8.56	8.28	###			24.9	24.9	0.0
2020-Dec-10 Thu	###	8.72	8.44	8.49	1,569,857	13,469,373	###	###	###
2020-Dec-09 Wed	8.75	8.83	###	8.74			###	###	0.6
2020-Dec-08 Tue	8.76	8.89	8.74	8.79	1,168,187	###	###	###	0.6
2020-Dec-07 Mon	###	###	8.7	8.7	1,283,225	5,582,028	12.4	12.4	###
2020-Dec-04 Fri	###	###	###	###			###	###	0.0
2020-Dec-03 Thu	###	###	###	###	1,215,027	0	###	###	0.0
2020-Dec-02 Wed	###	9.22	###	###	1,063,159	###	37.5	37.5	0.0
2020-Dec-01 Tue	9.24	###	###	9.28			64.3	64.3	0.7
2020-Nov-30 Mon	9.4	9.4	###	###	1,549,928	###	27.6	27.6	0.0
2020-Nov-27 Fri	9.5	9.54	###	9.2	1,215,452	###	13.0	13.0	0.7
2020-Nov-26 Thu	###	###	###	9.56			90.7	90.7	0.7
2020-Nov-25 Wed	###	###	8.87	###			###	###	0.0
2020-Nov-24 Tue	###	9.27	8.81	###	1,775,857	16,053,747	35.4	35.4	0.0
2020-Nov-23 Mon	###	###	###	9	1,115,882	0	###	###	0.6
2020-Nov-20 Fri	###	8.88	###	8.8	592,947	2,632,684	###	###	0.6
2020-Nov-19 Thu	8.86	###	###	8.74	1,052,245	0	###	###	0.6
2020-Nov-18 Wed	###	8.88	###	8.81			81.2	81.2	###
2020-Nov-17 Tue	8.87	###	###	###	1,292,584	0	22.7	22.7	0.0
2020-Nov-16 Mon	8.87	###	8.87	###			78.3	78.3	0.0
2020-Nov-13 Fri	###	###	8.86	###			17.0	17.0	0.0
2020-Nov-12 Thu	###	###	###	###	1,172,555	0	###	###	0.0
2020-Nov-11 Wed	8.87	###	8.82	###	1,504,240	###	70.7	70.7	0.0
2020-Nov-10 Tue	###	9.26	8.845	###			###	###	0.0
2020-Nov-09 Mon	9.27	9.27	9.175	9.25			27.1	27.1	###
2020-Nov-06 Fri	9.27	###	###	###	808,783	0	26.3	26.3	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	8.87	###	8.86	###			###	###	0.0
2020-Nov-03 Tue	8.84	###	8.78	8.87	844,677	###	57.1	57.1	###
2020-Nov-02 Mon	9	9	8.825	8.83			38.7	38.7	###
2020-Oct-30 Fri	9	###	###	###	1,370,956	0	50.3	50.3	0.0
2020-Oct-29 Thu	###	###	###	9	1,138,741	0	67.7	67.7	0.6
2020-Oct-28 Wed	8.83	###	8.78	###	903,255	3,965,289	78.5	78.5	0.0
2020-Oct-27 Tue	8.77	8.88	###	8.76			###	###	0.6
2020-Oct-26 Mon	8.73	8.87	###	8.74			###	###	0.6
2020-Oct-23 Fri	###	8.78	8.57	8.74	1,650,147	14,315,025	###	###	0.6
2020-Oct-22 Thu	8.7	8.875	###	8.86			82.9	82.9	0.6
2020-Oct-21 Wed	8.72	8.88	8.71	8.85			78.4	78.4	0.6
2020-Oct-20 Tue	8.59	8.755	8.57	8.72			80.6	80.6	0.6
2020-Oct-19 Mon	8.54	###	8.42	###			77.8	77.8	0.0
2020-Oct-16 Fri	8.46	8.54	###	8.4			###	###	###
2020-Oct-15 Thu	###	###	8.46	8.48	676,921	2,863,375	###	###	0.6
2020-Oct-14 Wed	8.4	###	8.4	8.59	856,986	3,599,341	###	###	###
2020-Oct-13 Tue	8.54	8.54	###	###	760,872	3,248,923	26.0	26.0	0.0
2020-Oct-12 Mon	8.42	8.49	8.345	8.47			###	###	###
2020-Oct-09 Fri	8.28	8.43	8.28	###			###	###	0.0
2020-Oct-08 Thu	8.26	###	8.2	###			70.9	70.9	0.0
2020-Oct-07 Wed	###	8.26	###	###			64.7	64.7	0.0
2020-Oct-06 Tue	###	8.2	8	###	1,048,250	8,490,825	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	1,080,527	0	###	###	0.0
2020-Oct-02 Fri	###	###	###	###	1,397,028	0	###	###	0.0
2020-Oct-01 Thu	###	###	7.87	7.89			23.0	23.0	###
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###			77.2	77.2	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	7.89	###	7.84	7.89			61.3	61.3	###
2020-Sep-24 Thu	###	###	7.89	###	427,246	1,685,485	42.2	42.2	0.0
2020-Sep-23 Wed	8	###	###	###	1,413,227	0	70.8	70.8	0.0
2020-Sep-22 Tue	7.76	###	7.75	7.85			80.7	80.7	###
2020-Sep-21 Mon	7.8	7.87	7.7	7.75	1,247,923	9,715,080	42.3	42.3	###
2020-Sep-18 Fri	7.79	###	###	7.76	1,678,827	0	###	###	0.6
2020-Sep-17 Thu	7.78	7.84	###	7.7	1,798,422	###	###	###	0.6
2020-Sep-16 Wed	###	###	7.885	###	1,643,679	###	###	###	0.0
2020-Sep-15 Tue	7.74	7.87	7.7	7.77			66.8	66.8	0.6
2020-Sep-14 Mon	7.84	7.86	###	###	609,776	###	###	###	0.0
2020-Sep-11 Fri	7.73	7.87	7.7	7.81			###	###	0.6
2020-Sep-10 Thu	7.8	###	7.74	7.77	1,881,657	###	43.6	43.6	0.6
2020-Sep-09 Wed	7.53	###	7.47	###	1,487,420	###	75.5	75.5	0.0
2020-Sep-08 Tue	7.8	7.8	###	7.72	1,472,455	5,742,574	29.0	29.0	###
2020-Sep-07 Mon	7.56	7.75	7.56	###	1,331,552	###	72.9	72.9	0.0
2020-Sep-04 Fri	7.57	###	7.53	7.57			65.8	65.8	###
2020-Sep-03 Thu	###	8	7.72	7.76	1,619,771	###	24.3	24.3	0.6
2020-Sep-02 Wed	###	###	7.82	7.86	2,106,729	###	29.8	29.8	###
2020-Sep-01 Tue	8	###	###	###	3,776,676	0	###	###	0.0
2020-Aug-31 Mon	8.25	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	8.45	8.24	8.28			30.6	30.6	###
2020-Aug-27 Thu	###	8.575	###	8.47			75.1	75.1	###
2020-Aug-26 Wed	###	8.72	8.42	8.45	1,471,626	###	25.9	25.9	###
2020-Aug-25 Tue	8.77	8.83	8.53	###			###	###	0.0
2020-Aug-24 Mon	8.79	8.84	8.55	###			28.7	28.7	0.0
2020-Aug-21 Fri	###	8.75	8.49	8.55	1,104,327	###	###	###	###
2020-Aug-20 Thu	###	8.52	8.28	8.46	1,335,544	###	73.9	73.9	0.6
2020-Aug-19 Wed	8.24	8.47	8.21	8.42			###	###	###
2020-Aug-18 Tue	###	###	8.22	###	767,572	3,154,720	34.8	34.8	0.0
2020-Aug-17 Mon	###	8.325	###	8.27	1,541,342	###	###	###	###
2020-Aug-14 Fri	###	8.2	###	###	1,631,589	###	###	###	0.0
2020-Aug-13 Thu	8.22	8.27	###	###	1,226,886	5,073,173	28.0	28.0	0.0
2020-Aug-12 Wed	8.2	8.24	###	###			38.5	38.5	0.0
2020-Aug-11 Tue	8.25	###	###	8.22			###	###	0.6
2020-Aug-10 Mon	###	8.46	###	###	1,164,821	###	###	###	0.0
2020-Aug-07 Fri	8.27	###	8.22	8.23	1,175,820	4,832,620	###	###	0.6
2020-Aug-06 Thu	###	###	8.22	###			###	###	0.0
2020-Aug-05 Wed	8.2	###	###	8.25	889,229	0	###	###	###
2020-Aug-04 Tue	8.57	###	8.23	8.27			###	###	###
2020-Aug-03 Mon	8.41	8.53	8.345	8.48			77.8	77.8	0.6
2020-Jul-31 Fri	8.43	###	###	8.41			###	###	###
2020-Jul-30 Thu	###	8.5	###	8.42	781,842	3,322,828	###	###	###
2020-Jul-29 Wed	###	8.43	8.29	###			46.2	46.2	0.0
2020-Jul-28 Tue	8.52	8.59	###	###	948,881	4,075,443	33.5	33.5	0.0
2020-Jul-27 Mon	###	8.48	###	8.45			###	###	###
2020-Jul-24 Fri	###	8.46	8.24	###	870,649	###	###	###	0.0
2020-Jul-23 Thu	###	8.645	8.44	8.46	978,149	###	19.6	19.6	0.6
2020-Jul-22 Wed	8.85	8.85	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	8.85			###	###	0.6
2020-Jul-20 Mon	8.5	###	8.47	8.5	715,921	3,031,925	###	###	0.6
2020-Jul-17 Fri	8.49	8.53	###	8.45	964,352	###	34.6	34.6	###
2020-Jul-16 Thu	8.5	8.55	###	8.44			###	###	0.6
2020-Jul-15 Wed	8.56	8.8	8.4	8.47			23.5	23.5	###
2020-Jul-14 Tue	###	8.54	8.28	8.4	3,791,351	###	82.9	82.9	###
2020-Jul-13 Mon	8.53	###	###	###	3,026,659	0	17.3	17.3	0.0
2020-Jul-10 Fri	###	###	###	8.74			27.6	27.6	0.6
2020-Jul-09 Thu	###	###	8.77	8.85	1,865,075	8,178,353	###	###	0.6
2020-Jul-08 Wed	###	###	###	###	1,824,845	0	41.6	41.6	0.0
2020-Jul-07 Tue	###	9.24	8.86	###	1,394,655	12,621,627	###	###	0.0
2020-Jul-06 Mon	8.8	###	8.79	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	8.82			###	###	###
2020-Jul-02 Thu	8.85	8.89	8.55	###	2,393,146	###	###	###	0.0
2020-Jul-01 Wed	8.76	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	8.985	###	8.79	1,840,325	###	25.3	25.3	0.6
2020-Jun-29 Mon	8.71	8.88	8.71	8.78			###	###	0.6
2020-Jun-26 Fri	8.82	8.88	###	8.78			32.9	32.9	0.6
2020-Jun-25 Thu	###	###	8.81	8.83	734,484	###	33.8	33.8	###
2020-Jun-24 Wed	8.84	9.085	8.84	###			80.3	80.3	0.0
2020-Jun-23 Tue	###	###	8.78	8.84	744,722	3,269,329	23.9	23.9	###
2020-Jun-22 Mon	8.85	###	8.76	8.88			###	###	0.6
2020-Jun-19 Fri	###	###	###	###			23.8	23.8	0.0
2020-Jun-18 Thu	9	###	8.79	###	1,829,983	8,042,775	33.5	33.5	0.0
2020-Jun-17 Wed	###	9.2	###	###			35.8	35.8	0.0
2020-Jun-16 Tue	###	###	8.88	9	1,376,644	###	24.9	24.9	0.6
2020-Jun-15 Mon	8.86	###	###	8.7	1,952,048	0	48.1	48.1	###
2020-Jun-12 Fri	###	9.145	###	###			###	###	0.0
2020-Jun-11 Thu	###	###	###	9.2			91.6	91.6	0.7
2020-Jun-10 Wed	###	###	###	###	1,229,685	0	###	###	0.0
2020-Jun-09 Tue	###	###	8.77	8.8			###	###	0.6
2020-Jun-05 Fri	###	9.26	###	###			###	###	0.0
2020-Jun-04 Thu	###	###	###	9.25			81.1	81.1	###
2020-Jun-03 Wed	9.25	9.27	###	###	1,164,841	###	###	###	0.0
2020-Jun-02 Tue	9.22	###	###	9.25			###	###	###
2020-Jun-01 Mon	###	9.26	###	###			###	###	0.0
2020-May-29 Fri	8.87	9.22	8.82	###	2,692,045	24,282,245	84.3	84.3	0.0
2020-May-28 Thu	###	9.27	8.87	###	2,357,623	21,383,640	###	###	0.0
2020-May-27 Wed	###	###	###	9			###	###	0.6
2020-May-26 Tue	9.51	9.58	9.46	9.53	1,835,625	17,475,150	56.8	56.8	###
2020-May-25 Mon	9.59	###	9.4	9.49			25.7	25.7	0.7
2020-May-22 Fri	9.79	###	9.7	###	856,375	###	79.6	79.6	0.0
2020-May-21 Thu	9.8	###	###	9.82	1,618,674	0	75.4	75.4	###
2020-May-20 Wed	9.5	###	9.42	9.81			###	###	###
2020-May-19 Tue	9.85	###	###	9.72	3,311,420	0	###	###	0.7
2020-May-18 Mon	###	10.25	9.8	9.81			12.0	12.0	###
2020-May-15 Fri	9.89	###	9.85	###	988,877	###	###	###	0.0
2020-May-14 Thu	9.79	###	###	9.85	1,019,084	0	81.7	81.7	###
2020-May-13 Wed	###	###	9.8	###			31.7	31.7	0.0
2020-May-12 Tue	###	10.26	###	###	1,463,985	7,510,243	81.8	81.8	0.0
2020-May-11 Mon	10.2	10.24	###	###	1,479,726	###	###	###	0.0
2020-May-08 Fri	###	10.24	###	###	1,349,771	6,910,827	###	###	0.0
2020-May-07 Thu	9.86	###	9.82	###			71.1	71.1	0.0
2020-May-06 Wed	###	###	9.53	9.88	1,047,385	4,990,789	84.7	84.7	0.7
2020-May-05 Tue	###	###	###	###	1,365,378	0	63.8	63.8	0.0
2020-May-04 Mon	9.51	###	9.28	9.53			66.8	66.8	###
2020-May-01 Fri	9.29	###	9.24	9.45	1,992,451	9,205,123	###	###	0.7
2020-Apr-30 Thu	9.25	9.5	###	9.5			72.8	72.8	0.7
2020-Apr-29 Wed	###	9.24	8.88	###	1,916,047	17,359,385	65.6	65.6	0.0
2020-Apr-28 Tue	8.8	9.27	8.75	###			90.9	90.9	0.0
2020-Apr-27 Mon	8.55	8.8	8.55	8.78			79.2	79.2	0.6
2020-Apr-24 Fri	###	###	###	8.45	480,289	0	###	###	###
2020-Apr-23 Thu	###	8.76	8.42	8.52	1,215,740	###	29.4	29.4	0.6
2020-Apr-22 Wed	###	8.58	8.27	8.53	687,787	###	###	###	###
2020-Apr-21 Tue	8.71	###	8.57	###			50.3	50.3	0.0
2020-Apr-20 Mon	###	###	###	8.88	1,195,375	0	###	###	0.6
2020-Apr-17 Fri	8.84	###	8.71	8.71			23.3	23.3	0.6
2020-Apr-16 Thu	###	8.8	8.25	8.78	1,598,978	13,631,287	###	###	0.6
2020-Apr-15 Wed	8.26	8.53	###	###			75.2	75.2	0.0
2020-Apr-14 Tue	###	8.47	###	###	2,014,680	###	###	###	0.0
2020-Apr-09 Thu	###	###	###	8.28	841,255	0	###	###	###
2020-Apr-08 Wed	###	###	7.87	###	1,433,228	5,639,752	70.1	70.1	0.0
2020-Apr-07 Tue	8.25	8.26	###	###	1,566,489	###	39.2	39.2	0.0
2020-Apr-06 Mon	8	###	###	###	2,770,178	0	55.8	55.8	0.0
2020-Apr-03 Fri	###	###	7.89	###			###	###	0.0
2020-Apr-02 Thu	7.86	8.49	7.85	8.42	2,474,558	###	###	###	###
2020-Apr-01 Wed	###	###	7.89	8.27	1,291,780	5,096,072	###	###	###
2020-Mar-31 Tue	###	###	7.85	8			###	###	###
2020-Mar-30 Mon	7.5	###	###	###	1,288,754	0	87.9	87.9	0.0
2020-Mar-27 Fri	###	8.2	7.51	###	1,665,975	###	###	###	0.0
2020-Mar-26 Thu	###	7.8	###	7.75	1,511,829	###	###	###	###
2020-Mar-25 Wed	7.54	###	6.84	###	1,711,979	###	###	###	0.0
2020-Mar-24 Tue	###	7.55	###	###	1,580,183	###	51.6	51.6	0.0
2020-Mar-23 Mon	###	###	6.76	###	2,390,271	###	91.2	91.2	0.0
2020-Mar-20 Fri	7.24	###	7.23	7.53			###	###	0.5
2020-Mar-19 Thu	7.48	7.48	7	###			42.1	42.1	0.0
2020-Mar-18 Wed	7	7.52	7	###	2,803,654	20,354,528	###	###	0.0
2020-Mar-17 Tue	6.75	###	###	7.52	2,902,520	0	###	###	0.5
2020-Mar-16 Mon	6.78	7.2	###	6.79			85.8	85.8	0.5
2020-Mar-13 Fri	6.49	###	###	###	3,697,987	0	81.0	81.0	0.0
2020-Mar-12 Thu	7	7.24	6.71	6.74			###	###	###
2020-Mar-11 Wed	7.41	7.55	###	###			39.6	39.6	0.0
2020-Mar-10 Tue	###	###	6.82	7.28			###	###	0.5
2020-Mar-09 Mon	###	7.48	###	###			63.9	63.9	0.0
2020-Mar-06 Fri	###	7.81	7.45	7.46	1,404,351	###	###	###	0.5
2020-Mar-05 Thu	8	###	7.79	7.86			###	###	###
2020-Mar-04 Wed	###	###	###	7.79			87.5	87.5	###
2020-Mar-03 Tue	###	###	7.86	###			34.5	34.5	0.0
2020-Mar-02 Mon	7.7	7.81	###	7.78			###	###	0.6
2020-Feb-28 Fri	7.8	8.055	7.7	7.84	2,198,886	17,321,724	81.5	81.5	0.6
2020-Feb-27 Thu	###	8.53	###	###			22.3	22.3	0.0
2020-Feb-26 Wed	###	###	7.82	###	1,751,743	###	87.8	87.8	0.0
2020-Feb-25 Tue	7.87	8.2	7.73	###	2,082,183	16,584,587	###	###	0.0
2020-Feb-24 Mon	###	###	7.89	###	1,393,473	5,497,250	90.1	90.1	0.0
2020-Feb-21 Fri	8.23	8.27	###	###	908,653	3,757,280	27.3	27.3	0.0
2020-Feb-20 Thu	8.47	8.56	8.27	###	1,053,475	###	###	###	0.0
2020-Feb-19 Wed	8.45	###	###	8.55			78.6	78.6	###
2020-Feb-18 Tue	8.55	###	###	8.43	846,988	0	###	###	0.6
2020-Feb-17 Mon	8.57	8.72	8.57	###			###	###	0.0
2020-Feb-14 Fri	8.71	8.75	8.56	8.56	542,286	4,693,485	20.7	20.7	###
2020-Feb-13 Thu	8.76	8.845	8.72	8.77			###	###	###
2020-Feb-12 Wed	###	###	8.645	8.71			17.3	17.3	0.6
2020-Feb-11 Tue	8.76	###	###	###			83.2	83.2	0.0
2020-Feb-10 Mon	8.72	###	8.55	###	834,970	###	30.6	30.6	0.0
2020-Feb-07 Fri	8.82	8.84	8.54	8.72	1,071,253	9,309,188	28.0	28.0	0.6
2020-Feb-06 Thu	###	###	8.7	8.73	1,060,529	###	16.2	16.2	###
2020-Feb-05 Wed	8.4	###	8.4	8.84	2,166,022	###	92.6	92.6	###
2020-Feb-04 Tue	8.26	8.41	8.26	###	991,129	###	72.4	72.4	0.0
2020-Feb-03 Mon	###	8.47	8.26	###	917,323	###	###	###	0.0
2020-Jan-31 Fri	###	###	###	8.52			87.6	87.6	0.6
2020-Jan-30 Thu	8.53	8.58	8.45	8.5			###	###	0.6
2020-Jan-29 Wed	###	8.7	8.5	8.53			18.0	18.0	###
2020-Jan-28 Tue	###	###	8.29	8.48	1,434,224	5,944,858	###	###	0.6
2020-Jan-24 Fri	8.7	8.83	###	###			###	###	0.0
2020-Jan-23 Thu	9	9	8.74	8.81			###	###	###
2020-Jan-22 Wed	8.77	###	8.71	8.83	1,015,122	4,420,856	###	###	###
2020-Jan-21 Tue	###	9.2	8.7	8.73	680,722	###	###	###	###
2020-Jan-20 Mon	###	9.27	###	###	601,955	###	38.6	38.6	0.0
2020-Jan-17 Fri	###	9.2	###	###			71.5	71.5	0.0
2020-Jan-16 Thu	9.21	9.23	###	###			###	###	0.0
2020-Jan-15 Wed	###	###	###	###	454,549	0	72.8	72.8	0.0
2020-Jan-14 Tue	###	9.24	###	###			###	###	0.0
2020-Jan-13 Mon	###	9.25	###	###			82.5	82.5	0.0
2020-Jan-10 Fri	9	###	###	###			###	###	0.0
2020-Jan-09 Thu	8.75	###	8.75	###	554,927	###	###	###	0.0
2020-Jan-08 Wed	8.84	###	8.55	###			###	###	0.0
2020-Jan-07 Tue	8.76	###	8.675	8.81			###	###	###
2020-Jan-06 Mon	8.45	###	###	###			88.0	88.0	0.0
2020-Jan-03 Fri	8.51	8.575	8.42	8.44			###	###	0.6
2020-Jan-02 Thu	###	###	8.22	8.25	590,247	###	22.7	22.7	###
2019-Dec-30 Mon	8.75	8.86	8.74	8.84			###	###	###
2019-Dec-27 Fri	8.76	8.84	8.72	8.78			63.0	63.0	0.6
2019-Dec-24 Tue	8.77	8.87	###	8.81			71.4	71.4	###
2019-Dec-23 Mon	8.76	8.82	8.72	8.76	666,771	5,847,581	###	###	0.6
2019-Dec-20 Fri	8.85	###	###	8.72	1,006,228	0	18.1	18.1	0.6
2019-Dec-19 Thu	###	###	8.83	8.89			36.2	36.2	###
2019-Dec-18 Wed	###	###	8.79	8.87			27.8	27.8	###
2019-Dec-16 Mon	8.82	###	8.78	###	1,071,353	###	73.1	73.1	0.0
2019-Dec-13 Fri	8.81	8.88	8.79	8.81	883,941	###	63.9	63.9	###
2019-Dec-12 Thu	8.71	8.81	###	8.76	965,429	###	###	###	0.6
2019-Dec-11 Wed	8.81	8.86	8.72	8.76			###	###	0.6
2019-Dec-10 Tue	8.79	###	8.71	8.85			81.5	81.5	0.6
2019-Dec-09 Mon	###	###	8.88	###	762,885	###	29.5	29.5	0.0
2019-Dec-06 Fri	###	###	8.87	9	1,683,627	7,466,885	###	###	0.6
2019-Dec-05 Thu	###	9	###	###			90.6	90.6	0.0
2019-Dec-04 Wed	8.75	8.82	###	8.7			###	###	###
2019-Dec-03 Tue	9	###	8.87	9	2,141,221	###	79.7	79.7	0.6
2019-Dec-02 Mon	9.22	9.4	9.2	9.26	700,527	###	77.5	77.5	###
2019-Nov-29 Fri	###	###	###	###	4,972,059	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###			###	###	0.0
2019-Nov-27 Wed	8.8	9.2	8.73	###			###	###	0.0
2019-Nov-26 Tue	8.82	8.89	8.58	8.77			###	###	###
2019-Nov-25 Mon	9	###	###	###	1,005,986	0	40.5	40.5	0.0
2019-Nov-22 Fri	8.89	###	8.81	9			82.1	82.1	0.6
2019-Nov-21 Thu	###	###	8.55	8.84			89.3	89.3	###
2019-Nov-20 Wed	7.89	8.76	7.86	8.72			98.2	98.2	0.6
2019-Nov-19 Tue	###	8.72	###	7.85			###	###	###
2019-Nov-18 Mon	###	8.23	###	8.23			93.0	93.0	0.6
2019-Nov-15 Fri	###	###	7.81	###	652,249	###	25.6	25.6	0.0
2019-Nov-14 Thu	###	###	###	###			29.2	29.2	0.0
2019-Nov-13 Wed	8	###	###	###	757,988	0	77.1	77.1	0.0
2019-Nov-12 Tue	7.85	###	7.84	###	1,615,647	###	89.3	89.3	0.0
2019-Nov-11 Mon	7.54	7.77	7.485	7.77			90.8	90.8	0.6
2019-Nov-08 Fri	7.47	7.57	7.43	7.54	725,545	5,441,587	79.1	79.1	0.5
2019-Nov-07 Thu	7.28	7.47	7.25	7.47	624,688	###	###	###	###
2019-Nov-06 Wed	7.52	7.55	7.285	7.29			###	###	###
2019-Nov-05 Tue	7.53	7.59	###	7.42	446,980	1,696,289	###	###	0.5
2019-Nov-04 Mon	###	7.7	7.5	7.51			###	###	###
2019-Nov-01 Fri	###	7.48	7.26	7.45	542,050	###	83.3	83.3	0.5
2019-Oct-31 Thu	7.52	7.55	###	###	451,959	1,706,145	17.8	17.8	0.0
2019-Oct-30 Wed	7.56	7.58	###	7.42	640,724	2,428,343	21.7	21.7	0.5
2019-Oct-29 Tue	7.55	###	7.445	7.52	590,146	###	###	###	0.5
2019-Oct-28 Mon	###	7.7	7.49	7.51			22.9	22.9	###
2019-Oct-25 Fri	7.51	###	7.48	7.58	786,645	2,942,052	###	###	###
2019-Oct-24 Thu	###	7.48	7.27	7.46	755,622	###	87.8	87.8	0.5
2019-Oct-23 Wed	7.23	7.26	###	7.24			74.2	74.2	0.5
2019-Oct-22 Tue	###	7.45	###	###			###	###	0.0
2019-Oct-21 Mon	###	7.42	7.28	7.4			77.3	77.3	0.5
2019-Oct-18 Fri	7.2	###	###	###	1,099,727	0	###	###	0.0
2019-Oct-17 Thu	###	7.4	7.21	7.23			###	###	###
2019-Oct-16 Wed	7.25	###	7.185	###	611,171	###	76.4	76.4	0.0
2019-Oct-15 Tue	7.21	7.23	###	###			###	###	0.0
2019-Oct-14 Mon	7.2	7.27	###	7.25			77.7	77.7	0.5
2019-Oct-11 Fri	7.28	###	###	###	641,223	0	###	###	0.0
2019-Oct-10 Thu	7.2	7.24	###	###	731,122	###	27.1	27.1	0.0
2019-Oct-09 Wed	###	7.27	###	###	421,588	1,532,472	81.2	81.2	0.0
2019-Oct-08 Tue	7.26	###	###	7.25			34.9	34.9	0.5
2019-Oct-07 Mon	###	7.27	###	###	472,154	1,716,279	###	###	0.0
2019-Oct-04 Fri	###	7.27	###	###			24.7	24.7	0.0
2019-Oct-03 Thu	###	###	###	###	965,757	0	###	###	0.0
2019-Oct-02 Wed	7.54	7.57	7.29	###			12.7	12.7	0.0
2019-Oct-01 Tue	7.22	###	7.22	###			96.5	96.5	0.0
2019-Sep-30 Mon	###	###	###	###			17.1	17.1	0.0
2019-Sep-27 Fri	###	7.47	###	###			29.4	29.4	0.0
2019-Sep-26 Thu	7.41	7.46	###	7.41	569,427	###	75.6	75.6	###
2019-Sep-25 Wed	7.27	7.46	7.26	7.4	817,881	###	###	###	0.5
2019-Sep-24 Tue	7.46	7.49	###	###			22.0	22.0	0.0
2019-Sep-23 Mon	###	7.445	7.26	7.41	675,151	4,964,047	###	###	###
2019-Sep-20 Fri	7.48	7.57	###	###			16.5	16.5	0.0
2019-Sep-19 Thu	###	7.45	###	###			32.2	32.2	0.0
2019-Sep-18 Wed	7.23	7.41	7.22	7.27	776,243	###	###	###	###
2019-Sep-17 Tue	###	7.2	6.89	###			###	###	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	7.29	7.4	###	###	964,979	3,570,422	11.5	11.5	0.0
2019-Sep-12 Thu	7.21	###	###	###			19.5	19.5	0.0
2019-Sep-11 Wed	###	7.4	###	###	1,321,653	###	9.5	9.5	0.0
2019-Sep-10 Tue	7.57	###	7.345	###			###	###	0.0
2019-Sep-09 Mon	7.77	7.77	###	###			21.7	21.7	0.0
2019-Sep-06 Fri	7.71	###	7.7	7.76	578,847	###	###	###	0.6
2019-Sep-05 Thu	###	###	7.5	###	993,845	###	###	###	0.0
2019-Sep-04 Wed	###	###	###	7.58			85.9	85.9	###
2019-Sep-03 Tue	###	7.49	###	7.45	453,358	1,697,825	###	###	0.5
2019-Sep-02 Mon	7.53	7.585	###	###			###	###	0.0
2019-Aug-30 Fri	###	7.71	7.56	7.58	889,386	###	22.5	22.5	###
2019-Aug-29 Thu	###	###	7.41	7.53	618,148	###	24.1	24.1	0.5
2019-Aug-28 Wed	7.48	###	7.43	###	1,113,675	###	85.1	85.1	0.0
2019-Aug-27 Tue	7.47	7.54	7.385	7.46			30.4	30.4	0.5
2019-Aug-26 Mon	###	###	###	7.23	940,543	0	26.1	26.1	###
2019-Aug-23 Fri	7.41	7.54	###	7.47			77.1	77.1	###
2019-Aug-22 Thu	7.49	7.54	7.4	7.43			###	###	###
2019-Aug-21 Wed	7.47	7.5	7.21	###			23.4	23.4	0.0
2019-Aug-20 Tue	7.24	7.485	7.24	7.44			###	###	###
2019-Aug-19 Mon	###	7.23	###	7.22	506,251	###	78.1	78.1	0.5
2019-Aug-16 Fri	###	7.2	###	###	964,928	3,473,740	87.8	87.8	0.0
2019-Aug-15 Thu	7	###	###	###			###	###	0.0
2019-Aug-14 Wed	7.41	7.5	###	###	2,521,443	###	11.6	11.6	0.0
2019-Aug-13 Tue	###	###	###	7.27			###	###	###
2019-Aug-12 Mon	7.2	###	###	7.21			###	###	###
2019-Aug-09 Fri	7.43	7.46	7.23	7.23	1,271,076	9,336,053	11.6	11.6	###
2019-Aug-08 Thu	###	7.29	###	7.22	1,017,776	###	81.1	81.1	0.5
2019-Aug-07 Wed	7.26	7.41	###	###	1,399,025	5,183,387	###	###	0.0
2019-Aug-06 Tue	###	###	6.81	###	2,017,820	6,870,677	###	###	0.0
2019-Aug-05 Mon	7.55	7.58	###	###			###	###	0.0
2019-Aug-02 Fri	7.58	7.75	7.52	7.53	752,778	###	###	###	0.5
2019-Aug-01 Thu	7.7	7.73	###	###			###	###	0.0
2019-Jul-31 Wed	7.71	7.72	7.575	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	7.71			14.6	14.6	###
2019-Jul-29 Mon	###	###	7.84	###	651,284	###	67.7	67.7	0.0
2019-Jul-26 Fri	###	###	7.81	7.82			###	###	0.6
2019-Jul-25 Thu	###	###	###	###	1,196,941	0	###	###	0.0
2019-Jul-24 Wed	###	###	7.75	###			###	###	0.0
2019-Jul-23 Tue	7.82	###	7.82	7.89	952,947	3,726,022	76.4	76.4	###
2019-Jul-22 Mon	7.77	###	###	###	764,089	0	###	###	0.0
2019-Jul-19 Fri	7.75	7.89	###	7.82			71.6	71.6	0.6
2019-Jul-18 Thu	7.77	7.84	7.7	7.73	640,779	4,978,852	###	###	0.6
2019-Jul-17 Wed	7.81	7.81	###	7.74	660,146	2,577,870	23.4	23.4	0.6
2019-Jul-16 Tue	###	###	7.83	7.83	537,544	2,104,484	23.3	23.3	###
2019-Jul-15 Mon	###	###	###	###			25.5	25.5	0.0
2019-Jul-12 Fri	###	###	###	###	660,079	0	###	###	0.0
2019-Jul-11 Thu	###	###	7.89	###			85.4	85.4	0.0
2019-Jul-10 Wed	###	###	7.83	7.86	1,158,553	###	###	###	###
2019-Jul-09 Tue	###	###	7.82	7.85	1,104,052	4,316,843	11.9	11.9	###
2019-Jul-08 Mon	###	###	###	###	467,625	0	37.5	37.5	0.0
2019-Jul-05 Fri	###	###	###	###	590,046	0	23.6	23.6	0.0
2019-Jul-04 Thu	###	###	8.075	###	616,783	###	11.7	11.7	0.0
2019-Jul-03 Wed	###	###	###	8.23			20.7	20.7	0.6
2019-Jul-02 Tue	###	8.4	###	###	1,335,941	5,610,952	###	###	0.0
2019-Jul-01 Mon	###	###	8	###			###	###	0.0
2019-Jun-28 Fri	7.88	###	7.85	7.88			70.7	70.7	0.6
2019-Jun-27 Thu	7.82	###	7.76	###			###	###	0.0
2019-Jun-26 Wed	7.8	###	7.73	7.85			###	###	###
2019-Jun-25 Tue	###	###	7.84	7.84	945,277	3,705,485	19.0	19.0	0.6
2019-Jun-24 Mon	###	###	7.85	###	1,203,157	###	###	###	0.0
2019-Jun-21 Fri	###	###	###	###			2.8	2.8	0.0
2019-Jun-20 Thu	###	###	###	8.26	1,535,289	0	88.0	88.0	0.6
2019-Jun-19 Wed	###	8	###	###			###	###	0.0
2019-Jun-18 Tue	7.83	###	7.8	###	1,229,822	###	###	###	0.0
2019-Jun-17 Mon	7.75	7.88	###	7.75			75.6	75.6	###
2019-Jun-14 Fri	7.5	7.745	7.48	###	1,273,356	9,693,422	###	###	0.0
2019-Jun-13 Thu	7.72	7.79	7.48	7.49	1,414,174	###	###	###	###
2019-Jun-12 Wed	###	7.76	7.48	7.72			###	###	###
2019-Jun-11 Tue	7.51	###	7.51	7.54			68.7	68.7	0.5
2019-Jun-07 Fri	###	7.47	###	7.46			###	###	0.5
2019-Jun-06 Thu	###	###	###	7.26	1,381,729	0	###	###	0.5
2019-Jun-05 Wed	###	7.27	###	###	2,033,544	###	###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###	969,445	0	###	###	0.0
2019-May-31 Fri	###	7.2	###	###	1,672,288	###	###	###	0.0
2019-May-30 Thu	###	7.44	7.25	7.26	1,388,056	10,195,271	20.4	20.4	0.5
2019-May-29 Wed	7.45	###	7.42	7.5	1,978,959	###	###	###	0.5
2019-May-28 Tue	7.27	###	7.23	7.52			88.1	88.1	0.5
2019-May-27 Mon	###	7.23	###	7.2	1,210,585	###	83.4	83.4	0.5
2019-May-24 Fri	###	7.23	###	###	3,459,886	12,507,487	85.6	85.6	0.0
2019-May-23 Thu	###	7.56	7.25	###			###	###	0.0
2019-May-22 Wed	###	###	7.55	###	2,821,555	10,651,370	###	###	0.0
2019-May-21 Tue	###	###	7.58	7.83			1.1	1.1	###
2019-May-20 Mon	###	###	###	###			15.3	15.3	0.0
2019-May-17 Fri	###	###	###	###	1,125,675	0	80.2	80.2	0.0
2019-May-16 Thu	###	###	###	###			28.3	28.3	0.0
2019-May-15 Wed	###	###	8.86	###	557,348	2,469,051	65.2	65.2	0.0
2019-May-14 Tue	8.77	8.875	###	8.83	964,247	4,278,846	77.1	77.1	###
2019-May-13 Mon	###	8.84	###	8.79			###	###	0.6
2019-May-10 Fri	8.4	8.555	8.4	8.52	445,471	3,776,480	82.8	82.8	0.6
2019-May-09 Thu	8.45	8.58	8.41	8.44			32.0	32.0	0.6
2019-May-08 Wed	8.56	8.57	###	8.44	1,041,024	4,460,787	21.9	21.9	0.6
2019-May-07 Tue	###	8.75	8.57	8.58			###	###	0.6
2019-May-06 Mon	###	8.72	8.52	8.58			33.7	33.7	0.6
2019-May-03 Fri	8.8	###	8.74	8.76			###	###	0.6
2019-May-02 Thu	9	###	8.76	8.8			###	###	0.6
2019-May-01 Wed	8.86	###	###	###	449,057	0	###	###	0.0
2019-Apr-30 Tue	8.75	8.82	###	8.79	657,455	2,899,376	###	###	0.6
2019-Apr-29 Mon	8.59	8.75	8.56	###	661,359	###	81.4	81.4	0.0
2019-Apr-26 Fri	8.45	8.57	8.42	8.55	751,824	6,386,744	81.0	81.0	###
2019-Apr-24 Wed	###	8.5	###	###	954,645	4,057,241	76.8	76.8	0.0
2019-Apr-23 Tue	8.4	8.46	8.21	###	1,065,354	8,879,725	22.9	22.9	0.0
2019-Apr-18 Thu	8.5	8.53	8.27	###	665,875	5,593,349	###	###	0.0
2019-Apr-17 Wed	8.5	8.55	###	###	684,177	2,924,856	###	###	0.0
2019-Apr-16 Tue	8.52	###	8.48	8.49	563,553	###	###	###	###
2019-Apr-15 Mon	###	###	###	8.53	760,746	0	###	###	###
2019-Apr-12 Fri	8.45	###	8.42	8.59			81.2	81.2	###
2019-Apr-11 Thu	###	8.555	###	8.44			85.9	85.9	0.6
2019-Apr-10 Wed	8.23	###	8.2	8.27	540,973	2,217,989	###	###	###
2019-Apr-09 Tue	###	###	###	###	488,183	0	35.3	35.3	0.0
2019-Apr-08 Mon	###	8.26	###	###	801,742	###	###	###	0.0
2019-Apr-05 Fri	8.22	8.25	###	###			###	###	0.0
2019-Apr-04 Thu	8.27	###	8.21	8.27	766,146	3,145,029	72.5	72.5	###
2019-Apr-03 Wed	8.24	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	8.29	###	8.24			82.1	82.1	0.6
2019-Apr-01 Mon	###	###	###	###	1,666,885	0	69.0	69.0	0.0
2019-Mar-29 Fri	###	###	###	8			76.1	76.1	###
2019-Mar-28 Thu	###	7.955	7.83	###			###	###	0.0
2019-Mar-27 Wed	7.8	8	7.77	###			###	###	0.0
2019-Mar-26 Tue	7.8	###	7.78	7.87			###	###	0.6
2019-Mar-25 Mon	###	###	7.81	7.85	946,087	###	36.9	36.9	###
2019-Mar-22 Fri	###	###	###	###	596,279	0	15.1	15.1	0.0
2019-Mar-21 Thu	###	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###			84.0	84.0	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	7.89	8	###	8			###	###	###
2019-Mar-15 Fri	7.83	7.87	7.79	7.8			29.3	29.3	0.6
2019-Mar-14 Thu	7.79	7.84	7.7	7.83			73.6	73.6	###
2019-Mar-13 Wed	###	7.79	###	7.77			82.4	82.4	0.6
2019-Mar-12 Tue	7.7	7.76	###	7.72	967,649	3,754,478	76.0	76.0	###
2019-Mar-11 Mon	###	7.74	###	###			###	###	0.0
2019-Mar-08 Fri	###	7.86	###	7.79			83.8	83.8	###
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	7.51	7.7	7.51	7.7			###	###	0.6
2019-Mar-05 Tue	7.59	###	7.42	7.55			33.2	33.2	###
2019-Mar-04 Mon	7.5	###	7.41	7.58			###	###	###
2019-Mar-01 Fri	7.45	7.57	###	7.4			###	###	0.5
2019-Feb-28 Thu	7.41	7.41	###	###	864,986	3,204,773	35.1	35.1	0.0
2019-Feb-27 Wed	7.44	7.53	###	7.4	783,340	2,949,275	###	###	0.5
2019-Feb-26 Tue	7.5	7.53	7.325	7.41	883,558	6,562,627	24.1	24.1	###
2019-Feb-25 Mon	###	7.53	###	7.5	1,156,844	###	83.6	83.6	0.5
2019-Feb-22 Fri	7.47	7.5	###	###	775,528	###	15.9	15.9	0.0
2019-Feb-21 Thu	7.45	7.625	7.44	7.55			###	###	###
2019-Feb-20 Wed	7.49	7.56	###	7.44			###	###	###
2019-Feb-19 Tue	###	###	###	7.47	691,784	0	84.6	84.6	###
2019-Feb-18 Mon	###	7.4	###	###			###	###	0.0
2019-Feb-15 Fri	7.41	7.41	###	###			23.2	23.2	0.0
2019-Feb-14 Thu	7.4	7.47	###	7.41			67.8	67.8	###
2019-Feb-13 Wed	###	7.42	###	###			69.3	69.3	0.0
2019-Feb-11 Mon	7.29	7.29	7.21	7.28			36.6	36.6	0.5
2019-Feb-08 Fri	###	7.24	###	7.23	1,006,871	3,644,873	79.0	79.0	###
2019-Feb-07 Thu	###	7.43	###	###	1,551,644	5,764,357	13.9	13.9	0.0
2019-Feb-06 Wed	###	7.345	###	7.2	1,968,924	7,230,873	###	###	0.5
2019-Feb-04 Mon	###	###	###	###			29.8	29.8	0.0
2019-Feb-01 Fri	###	7.085	6.89	###	773,243	###	###	###	0.0
2019-Jan-31 Thu	###	###	6.86	###			###	###	0.0
2019-Jan-30 Wed	6.85	###	###	6.85			###	###	###
2019-Jan-29 Tue	6.86	6.885	6.79	6.85	1,075,555	###	41.0	41.0	###
2019-Jan-25 Fri	6.86	###	6.79	6.86			64.6	64.6	0.5
2019-Jan-10 Thu	6.42	6.555	6.4	6.47	1,279,347	8,286,970	80.6	80.6	0.5
2019-Jan-09 Wed	###	6.45	###	6.42			###	###	0.5
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	598,087	0	83.4	83.4	0.0
2019-Jan-02 Wed	###	6.21	###	###	597,940	###	20.4	20.4	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	6	###	###	###	756,656	0	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	1,486,151	0	###	###	0.0
2018-Dec-19 Wed	###	###	###	6.24			25.8	25.8	0.4
2018-Dec-14 Fri	6.29	###	###	###	1,303,353	0	###	###	0.0
2018-Dec-13 Thu	6.4	6.475	6.29	###	1,121,626	7,158,777	###	###	0.0
2018-Dec-12 Wed	6.29	6.44	6.29	###			80.3	80.3	0.0
2018-Dec-11 Tue	6.21	###	6.21	###	1,379,622	4,283,726	###	###	0.0
2018-Dec-10 Mon	6.22	###	###	6.27			###	###	0.4
2018-Dec-07 Fri	###	6.43	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	6.29	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	6.42	###	###			89.8	89.8	0.0
2018-Dec-04 Tue	6.42	6.42	6.27	###	1,515,782	###	###	###	0.0
2018-Dec-03 Mon	###	6.47	6.28	6.45			82.9	82.9	###
2018-Nov-30 Fri	###	6.25	###	6.23	2,205,246	###	76.9	76.9	0.4
2018-Nov-29 Thu	6.25	6.28	###	###	2,944,279	###	###	###	0.0
2018-Nov-13 Tue	5.74	###	###	5.85			###	###	0.4
2018-Nov-12 Mon	5.74	5.84	###	5.83	1,122,428	3,277,489	83.1	83.1	###
2018-Nov-09 Fri	###	5.79	###	5.74	622,054	1,800,846	80.9	80.9	0.4
2018-Nov-08 Thu	5.72	5.8	###	5.73			###	###	###
2018-Nov-07 Wed	5.53	###	5.45	###			###	###	0.0
2018-Nov-06 Tue	5.53	5.53	5.43	5.5	544,484	2,983,772	###	###	0.4
2018-Nov-05 Mon	5.49	5.59	5.45	5.48			37.7	37.7	###
2018-Nov-02 Fri	###	5.5	###	5.49	691,942	1,902,840	###	###	0.4
2018-Nov-01 Thu	5.43	5.49	5.385	5.42			31.6	31.6	0.4
2018-Oct-31 Wed	###	5.44	5.26	5.44	887,652	###	83.4	83.4	0.4
2018-Oct-30 Tue	5.22	5.29	5.21	5.29			72.2	72.2	0.4
2018-Oct-29 Mon	###	5.28	###	5.28	947,227	2,500,679	84.8	84.8	0.4
2018-Oct-26 Fri	5.26	###	###	###			25.4	25.4	0.0
2018-Oct-25 Thu	5.26	###	###	5.24			47.5	47.5	0.4
2018-Oct-24 Wed	###	5.42	###	###	1,089,725	2,953,154	34.5	34.5	0.0
2018-Oct-23 Tue	###	5.45	5.345	###	865,921	###	###	###	0.0
2018-Oct-22 Mon	5.47	5.47	###	5.4	1,663,522	###	26.1	26.1	0.4
2018-Oct-19 Fri	###	5.45	###	5.43	950,956	2,591,355	###	###	0.4
2018-Oct-18 Thu	5.41	5.42	###	5.4	592,825	1,606,555	34.7	34.7	0.4
2018-Oct-17 Wed	###	5.44	5.29	###			###	###	0.0
2018-Oct-16 Tue	5.25	###	###	5.23	457,886	0	###	###	###
2018-Oct-15 Mon	###	5.23	###	5.2	593,227	1,551,288	###	###	###
2018-Oct-12 Fri	###	###	5.075	###	654,282	1,660,240	69.4	69.4	0.0
2018-Oct-11 Thu	###	5.21	###	###			83.8	83.8	0.0
2018-Oct-10 Wed	###	###	5.21	###	723,041	1,883,521	###	###	0.0
2018-Oct-09 Tue	5.46	5.47	5.23	5.27	741,650	3,967,827	14.6	14.6	###
2018-Oct-08 Mon	5.44	5.54	5.41	5.5	764,446	4,185,341	###	###	0.4
2018-Oct-05 Fri	5.57	###	###	5.42			11.3	11.3	0.4
2018-Oct-04 Thu	5.53	###	5.52	5.58			78.8	78.8	0.4
2018-Oct-03 Wed	5.48	5.49	5.44	5.46	518,041	###	###	###	###
2018-Oct-02 Tue	5.58	###	5.47	5.51	1,096,580	2,999,146	###	###	###
2018-Oct-01 Mon	5.5	5.57	5.5	5.54	293,849	1,626,454	79.8	79.8	0.4
2018-Sep-28 Fri	5.59	5.71	5.55	5.58			###	###	0.4
2018-Sep-27 Thu	5.53	###	###	5.56	411,575	0	76.2	76.2	0.4
2018-Sep-26 Wed	5.45	5.5	5.4	5.49			###	###	0.4
2018-Sep-25 Tue	5.41	5.45	###	5.41			71.5	71.5	###
2018-Sep-24 Mon	5.41	5.48	###	###	897,521	###	31.3	31.3	0.0
2018-Sep-21 Fri	###	5.55	###	###			26.0	26.0	0.0
2018-Sep-20 Thu	5.49	5.54	###	###	1,337,158	3,703,927	12.8	12.8	0.0
2018-Sep-19 Wed	###	5.645	5.49	5.57			26.3	26.3	0.4
2018-Sep-18 Tue	5.59	###	5.475	5.51	652,444	###	24.1	24.1	###
2018-Sep-17 Mon	5.59	###	5.55	###	502,545	###	###	###	0.0
2018-Sep-14 Fri	5.58	5.645	5.575	5.59			###	###	###
2018-Sep-13 Thu	###	5.675	5.575	###	521,623	2,934,129	21.3	21.3	0.0
2018-Sep-12 Wed	5.58	###	5.58	###			80.8	80.8	0.0
2018-Sep-11 Tue	5.53	###	5.52	5.58	1,026,044	2,831,881	80.9	80.9	0.4
2018-Sep-10 Mon	5.53	###	5.49	5.55			72.9	72.9	###
2018-Sep-07 Fri	5.55	5.55	5.48	5.53	865,440	###	###	###	###
2018-Sep-06 Thu	###	###	5.46	5.58	717,740	###	###	###	0.4
2018-Sep-05 Wed	5.73	5.83	###	###			###	###	0.0
2018-Sep-04 Tue	###	5.76	###	5.74	1,075,548	3,097,578	###	###	0.4
2018-Sep-03 Mon	5.55	###	5.53	5.55	738,183	2,041,075	76.7	76.7	###
2018-Aug-31 Fri	5.58	5.59	5.51	5.53			25.9	25.9	###
2018-Aug-30 Thu	5.58	###	5.56	5.59	554,627	###	###	###	###
2018-Aug-29 Wed	###	5.7	5.56	5.57			###	###	0.4
2018-Aug-28 Tue	5.53	5.7	5.52	###			###	###	0.0
2018-Aug-27 Mon	5.51	###	5.48	5.53	794,287	2,176,346	72.3	72.3	###
2018-Aug-24 Fri	###	###	###	5.54	1,249,149	0	###	###	0.4
2018-Aug-23 Thu	5.43	5.73	###	###			###	###	0.0
2018-Aug-22 Wed	5.25	5.43	5.24	5.43			###	###	0.4
2018-Aug-21 Tue	5.23	5.27	5.2	5.22			35.0	35.0	0.4
2018-Aug-20 Mon	5.25	5.28	5.2	5.23	812,076	4,255,278	###	###	###
2018-Aug-17 Fri	5.27	5.27	###	5.2	557,075	###	20.7	20.7	###
2018-Aug-16 Thu	5	###	###	5.28			95.7	95.7	0.4
2018-Aug-15 Wed	###	###	###	###	831,846	0	###	###	0.0
2018-Aug-14 Tue	###	###	4.87	###	929,285	###	###	###	0.0
2018-Aug-13 Mon	###	###	4.84	4.88	668,820	1,618,544	###	###	0.3
2018-Aug-10 Fri	###	###	4.88	###			###	###	0.0
2018-Aug-09 Thu	4.87	###	4.85	###	753,458	###	###	###	0.0
2018-Aug-08 Wed	4.88	###	###	4.85			28.7	28.7	###
2018-Aug-07 Tue	###	###	4.885	###			###	###	0.0
2018-Aug-06 Mon	###	###	###	###	594,256	0	32.9	32.9	0.0
2018-Aug-03 Fri	###	###	###	###	791,558	0	73.0	73.0	0.0
2018-Aug-02 Thu	###	4.955	4.88	###	615,925	###	###	###	0.0
2018-Aug-01 Wed	###	4.955	4.89	###			###	###	0.0
2018-Jul-31 Tue	###	###	4.885	###			28.9	28.9	0.0
2018-Jul-30 Mon	###	###	###	###			###	###	0.0
2018-Jul-27 Fri	5	###	###	###			###	###	0.0
2018-Jul-26 Thu	###	###	###	###	772,523	0	###	###	0.0
2018-Jul-25 Wed	###	###	###	###	1,504,757	0	71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	915,828	0	21.5	21.5	0.0
2018-Jul-23 Mon	###	###	###	###			25.9	25.9	0.0
2018-Jul-20 Fri	5	###	###	###			79.4	79.4	0.0
2018-Jul-19 Thu	###	###	###	###			30.4	30.4	0.0
2018-Jul-18 Wed	4.77	###	4.76	###			96.3	96.3	0.0
2018-Jul-17 Tue	###	4.775	4.375	4.74			###	###	0.3
2018-Jul-16 Mon	###	4.43	###	###			###	###	0.0
2018-Jul-13 Fri	4.41	4.43	4.345	###			21.8	21.8	0.0
2018-Jul-12 Thu	4.28	4.41	4.26	4.4			89.8	89.8	0.3
2018-Jul-11 Wed	###	###	4.22	4.25	1,128,175	2,380,449	28.3	28.3	###
2018-Jul-10 Tue	4.27	###	4.26	4.29			###	###	###
2018-Jul-09 Mon	4.25	4.26	###	4.25			74.1	74.1	###
2018-Jul-06 Fri	###	4.21	###	4.21			81.8	81.8	###
2018-Jul-05 Thu	###	###	###	###	1,732,588	0	###	###	0.0
2018-Jul-04 Wed	4.23	4.23	4.145	###			19.8	19.8	0.0
2018-Jul-03 Tue	4.24	4.25	4.21	4.24			68.7	68.7	0.3
2018-Jul-02 Mon	4.27	4.285	4.2	4.2			###	###	###
2018-Jun-29 Fri	4.29	###	4.25	4.25			###	###	###
2018-Jun-28 Thu	4.27	###	4.23	4.26	926,078	1,958,654	34.0	34.0	0.3
2018-Jun-27 Wed	4.28	###	4.25	4.27	1,210,524	###	36.2	36.2	###
2018-Jun-26 Tue	4.23	4.29	4.22	4.26			79.2	79.2	0.3
2018-Jun-25 Mon	###	###	4.21	4.21			###	###	###
2018-Jun-22 Fri	###	###	4.275	4.29	826,959	1,767,624	24.1	24.1	###
2018-Jun-21 Thu	4.21	###	4.21	###	2,086,247	4,391,549	88.5	88.5	0.0
2018-Jun-20 Wed	4.27	###	###	4.21			###	###	###
2018-Jun-19 Tue	4.29	###	###	4.22			23.5	23.5	###
2018-Jun-18 Mon	###	###	4.245	4.25	1,833,773	3,892,183	17.9	17.9	###
2018-Jun-15 Fri	###	4.45	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	4.24	4.28			###	###	0.3
2018-Jun-13 Wed	4.43	4.45	4.28	###			16.2	16.2	0.0
2018-Jun-12 Tue	###	4.44	###	###			78.1	78.1	0.0
2018-Jun-08 Fri	4.26	###	4.25	4.25			###	###	###
2018-Jun-07 Thu	###	###	4.27	4.28	1,040,458	2,221,377	###	###	0.3
2018-Jun-06 Wed	###	4.41	###	###			29.0	29.0	0.0
2018-Jun-05 Tue	4.27	###	###	###	1,897,449	0	83.9	83.9	0.0
2018-Jun-04 Mon	###	###	4.28	###	1,137,453	2,434,149	###	###	0.0
2018-Jun-01 Fri	4.29	###	4.27	###			82.8	82.8	0.0
2018-May-31 Thu	###	###	4.26	###			###	###	0.0
2018-May-30 Wed	###	4.41	###	###			###	###	0.0
2018-May-29 Tue	4.44	4.44	###	###	2,228,051	4,946,273	###	###	0.0
2018-May-28 Mon	4.55	###	4.44	4.46	3,122,141	6,931,153	###	###	0.3
2018-May-25 Fri	###	4.44	###	4.42	4,193,078	###	###	###	0.3
2018-May-24 Thu	4.45	4.47	4.27	4.29	3,941,120	###	9.2	9.2	###
2018-May-23 Wed	###	###	4.51	4.56			26.8	26.8	0.3
2018-May-22 Tue	###	4.73	4.41	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	###	###	545,057	0	###	###	0.0
2018-May-17 Thu	5	###	###	5			70.5	70.5	0.4
2018-May-16 Wed	###	###	###	###	841,752	0	###	###	0.0
2018-May-15 Tue	5	5.075	###	5	1,063,775	2,699,329	74.7	74.7	0.4
2018-May-14 Mon	5	###	###	###	604,577	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	526,882	0	###	###	0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	###	###	###	###			27.6	27.6	0.0
2018-May-08 Tue	###	5.2	###	###			28.5	28.5	0.0
2018-May-07 Mon	###	5.2	###	###			29.0	29.0	0.0
2018-May-04 Fri	###	5.2	###	###	813,543	###	###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###	843,480	0	###	###	0.0
2018-May-01 Tue	###	###	###	###			86.4	86.4	0.0
2018-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2018-Apr-27 Fri	4.85	###	4.85	###	591,742	1,434,974	79.5	79.5	0.0
2018-Apr-26 Thu	4.88	###	4.84	4.85			29.5	29.5	###
2018-Apr-24 Tue	###	###	4.84	4.88	1,594,259	###	22.1	22.1	0.3
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	5	###			###	###	0.0
2018-Apr-19 Thu	###	###	###	###	928,255	0	71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	###	###	###			35.7	35.7	0.0
2018-Apr-16 Mon	###	###	###	###	578,652	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			72.5	72.5	0.0
2018-Apr-12 Thu	###	###	###	###	587,020	0	###	###	0.0
2018-Apr-11 Wed	###	5.2	###	###			28.3	28.3	0.0
2018-Apr-10 Tue	###	###	###	###	419,553	0	76.5	76.5	0.0
2018-Apr-09 Mon	###	###	###	###			73.5	73.5	0.0
2018-Apr-06 Fri	###	###	###	###	343,349	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	5.085	###	###	1,239,741	3,152,041	73.4	73.4	0.0
2018-Apr-03 Tue	###	###	###	###	434,150	0	###	###	0.0
2018-Mar-29 Thu	###	5.2	###	###			76.7	76.7	0.0
2018-Mar-28 Wed	5.2	5.23	###	###	639,423	###	39.9	39.9	0.0
2018-Mar-27 Tue	5.21	5.23	###	5.22			66.2	66.2	0.4
2018-Mar-26 Mon	###	###	###	###	614,479	0	68.1	68.1	0.0
2018-Mar-23 Fri	###	5.2	###	5.2			78.6	78.6	###
2018-Mar-22 Thu	5.2	5.28	###	5.25			###	###	0.4
2018-Mar-21 Wed	5.28	###	5.21	5.24			###	###	0.4
2018-Mar-20 Tue	###	5.28	###	5.28	502,446	1,326,457	###	###	0.4
2018-Mar-19 Mon	5.25	5.27	5.155	###			29.6	29.6	0.0
2018-Mar-16 Fri	5.23	###	5.23	5.24			66.9	66.9	0.4
2018-Mar-15 Thu	5.23	###	5.21	5.25			72.4	72.4	0.4
2018-Mar-14 Wed	###	5.26	###	5.26			###	###	0.4
2018-Mar-13 Tue	5.25	5.27	###	5.24	442,659	###	41.0	41.0	0.4
2018-Mar-12 Mon	5.29	###	5.25	5.25	557,371	###	31.5	31.5	0.4
2018-Mar-09 Fri	5.2	5.25	###	5.2	767,472	###	65.0	65.0	###
2018-Mar-08 Thu	###	###	###	###			###	###	0.0
2018-Mar-07 Wed	###	###	###	###	797,771	0	###	###	0.0
2018-Mar-06 Tue	4.88	###	4.86	5			87.4	87.4	0.4
2018-Mar-05 Mon	4.79	###	4.76	4.85	617,279	1,469,124	84.0	84.0	###
2018-Mar-02 Fri	4.81	###	4.76	4.76			26.3	26.3	###
2018-Mar-01 Thu	4.82	4.88	4.81	4.87			82.0	82.0	0.3
2018-Feb-28 Wed	###	###	4.8	4.8			20.5	20.5	0.3
2018-Feb-27 Tue	###	###	4.84	###	989,424	###	36.7	36.7	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	4.945	4.88	###	668,784	###	###	###	0.0
2018-Feb-22 Thu	###	###	4.87	###	612,353	1,491,079	###	###	0.0
2018-Feb-21 Wed	4.87	###	4.85	###			###	###	0.0
2018-Feb-20 Tue	4.87	###	4.87	4.89	799,720	###	###	###	###
2018-Feb-19 Mon	4.81	###	4.81	4.86	655,288	###	75.2	75.2	0.3
2018-Feb-16 Fri	4.81	###	4.81	4.83	1,260,155	3,030,672	###	###	0.3
2018-Feb-15 Thu	4.82	4.88	4.78	4.8	2,785,758	###	###	###	0.3
2018-Feb-14 Wed	4.85	4.88	4.79	4.83			38.6	38.6	0.3
2018-Feb-13 Tue	4.84	4.84	4.77	4.8			###	###	0.3
2018-Feb-12 Mon	4.73	4.785	4.7	4.76	864,680	4,100,744	79.7	79.7	###
2018-Feb-09 Fri	4.73	4.74	###	4.74			###	###	0.3
2018-Feb-08 Thu	4.7	4.78	###	4.78	709,325	1,695,286	81.5	81.5	###
2018-Feb-07 Wed	4.79	4.81	###	###			###	###	0.0
2018-Feb-06 Tue	4.79	4.79	###	###			34.3	34.3	0.0
2018-Feb-05 Mon	4.87	4.88	4.83	4.84			47.6	47.6	0.3
2018-Feb-02 Fri	###	###	4.88	###	585,840	1,429,449	33.5	33.5	0.0
2018-Feb-01 Thu	###	###	###	###	479,422	0	62.6	62.6	0.0
2018-Jan-31 Wed	4.86	###	4.84	###	631,856	###	78.4	78.4	0.0
2018-Jan-30 Tue	5	5	4.88	4.89	934,544	4,616,647	24.7	24.7	###
2018-Jan-29 Mon	5	###	###	5	909,421	0	69.5	69.5	0.4
2018-Jan-25 Thu	4.86	###	###	###	702,785	0	###	###	0.0
2018-Jan-24 Wed	###	###	4.82	4.85			19.7	19.7	###
2018-Jan-23 Tue	4.84	4.88	4.84	4.86	569,256	2,766,584	69.5	69.5	0.3
2018-Jan-22 Mon	4.86	###	4.81	4.84			41.1	41.1	0.3
2018-Jan-19 Fri	4.86	###	4.84	4.86	898,747	###	###	###	0.3
2018-Jan-18 Thu	4.87	4.89	4.845	4.86			38.5	38.5	0.3
2018-Jan-17 Wed	4.89	###	4.85	4.85			###	###	###
2018-Jan-16 Tue	###	###	4.88	4.88			###	###	0.3
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	###	###	###			27.9	27.9	0.0
2018-Jan-11 Thu	###	###	###	###			###	###	0.0
2018-Jan-02 Tue	###	5	###	###	475,542	1,188,855	18.6	18.6	0.0
2017-Dec-29 Fri	###	###	###	###			16.0	16.0	0.0
2017-Dec-28 Thu	###	###	###	###			25.5	25.5	0.0
2017-Dec-27 Wed	###	###	5	5			###	###	0.4
2017-Dec-22 Fri	###	###	###	###	302,853	0	68.5	68.5	0.0
2017-Dec-21 Thu	###	###	###	###			72.2	72.2	0.0
2017-Dec-20 Wed	###	###	###	###	523,750	0	71.4	71.4	0.0
2017-Dec-19 Tue	###	5.21	###	###	783,949	2,042,187	23.0	23.0	0.0
2017-Dec-18 Mon	###	###	###	###	874,449	0	75.7	75.7	0.0
2017-Dec-15 Fri	###	###	###	###			76.5	76.5	0.0
2017-Dec-08 Fri	###	###	###	###	666,252	0	25.6	25.6	0.0
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	5.085	5	###			33.9	33.9	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	662,042	0	39.8	39.8	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	5.085	###	###	1,931,154	4,909,959	28.7	28.7	0.0
2017-Nov-29 Wed	###	###	###	###			24.0	24.0	0.0
2017-Nov-28 Tue	###	###	###	###			32.2	32.2	0.0
2017-Nov-27 Mon	5.2	5.27	5.2	5.22	829,143	###	###	###	0.4
2017-Nov-24 Fri	###	###	###	###	1,061,249	0	66.6	66.6	0.0
2017-Nov-23 Thu	5.2	5.2	###	###	1,531,623	###	31.3	31.3	0.0
2017-Nov-22 Wed	###	###	###	5.21	1,287,741	0	###	###	0.4
2017-Nov-21 Tue	5.27	###	5.25	5.27			66.7	66.7	###
2017-Nov-20 Mon	###	###	5.23	5.25	530,986	1,388,528	###	###	0.4
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	5.24	###	5.24	5.29	496,083	###	74.9	74.9	0.4
2017-Nov-15 Wed	###	###	5.25	5.25	678,142	1,780,122	27.4	27.4	0.4
2017-Nov-14 Tue	###	###	5.26	5.28			###	###	0.4
2017-Nov-13 Mon	###	###	5.25	###	564,271	###	73.4	73.4	0.0
2017-Nov-10 Fri	###	5.345	5.28	###			35.6	35.6	0.0
2017-Nov-09 Thu	5.21	###	5.2	###			###	###	0.0
2017-Nov-08 Wed	5.26	5.28	###	###			19.9	19.9	0.0
2017-Nov-07 Tue	5.22	5.26	###	5.25	582,228	1,531,259	###	###	0.4
2017-Nov-06 Mon	5.2	5.29	###	###			###	###	0.0
2017-Nov-03 Fri	5.22	5.225	5.155	###			21.7	21.7	0.0
2017-Nov-02 Thu	###	5.23	###	5.21			81.5	81.5	0.4
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	4.84	###	733,871	###	28.8	28.8	0.0
2017-Oct-26 Thu	###	###	4.86	###			###	###	0.0
2017-Oct-25 Wed	###	###	4.875	###			26.1	26.1	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	686,775	0	###	###	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	454,844	0	###	###	0.0
2017-Oct-17 Tue	###	###	4.86	###			74.0	74.0	0.0
2017-Oct-16 Mon	###	###	###	###			22.4	22.4	0.0
2017-Oct-13 Fri	###	4.975	###	###			75.6	75.6	0.0
2017-Oct-12 Thu	###	###	4.87	###			68.6	68.6	0.0
2017-Oct-11 Wed	4.82	###	4.82	###			84.6	84.6	0.0
2017-Oct-10 Tue	4.79	4.82	###	4.8	586,274	1,412,920	66.9	66.9	0.3
2017-Oct-09 Mon	4.76	4.81	4.74	4.79	627,749	###	74.7	74.7	0.3
2017-Oct-06 Fri	4.76	4.76	###	4.72	803,382	1,912,049	###	###	0.3
2017-Oct-05 Thu	###	4.76	###	4.73	1,576,443	###	84.5	84.5	0.3
2017-Oct-04 Wed	4.55	###	4.44	4.55	1,831,653	###	73.1	73.1	0.3
2017-Oct-03 Tue	###	###	###	4.55	2,728,526	0	2.4	2.4	0.3
2017-Oct-02 Mon	###	###	5	###			79.0	79.0	0.0
2017-Sep-29 Fri	###	###	###	###	964,872	0	###	###	0.0
2017-Sep-28 Thu	###	5.055	###	###	465,949	1,177,686	81.1	81.1	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	326,686	0	31.4	31.4	0.0
2017-Sep-25 Mon	###	###	5.025	###			###	###	0.0
2017-Sep-22 Fri	###	###	4.955	###	535,622	###	69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	5.025	4.89	###	2,257,043	###	###	###	0.0
2017-Sep-19 Tue	###	###	###	###	1,031,826	0	21.6	21.6	0.0
2017-Sep-18 Mon	###	###	###	###	255,249	0	###	###	0.0
2017-Sep-15 Fri	###	###	###	###			32.5	32.5	0.0
2017-Sep-14 Thu	###	5.145	###	###	535,051	###	###	###	0.0
2017-Sep-13 Wed	5.22	5.23	###	###			16.4	16.4	0.0
2017-Sep-12 Tue	###	###	###	5.2	751,583	0	80.7	80.7	###
2017-Sep-11 Mon	###	###	###	###			73.8	73.8	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	5	###			###	###	0.0
2017-Sep-06 Wed	###	###	###	###	689,477	0	72.8	72.8	0.0
2017-Sep-05 Tue	###	###	###	###	658,727	0	###	###	0.0
2017-Sep-04 Mon	###	###	###	###	546,623	0	76.6	76.6	0.0
2017-Sep-01 Fri	###	###	###	###	507,547	0	74.0	74.0	0.0
2017-Aug-31 Thu	###	###	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	###	###			78.3	78.3	0.0
2017-Aug-29 Tue	###	###	###	###	530,779	0	26.1	26.1	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	4.86	4.945	4.85	###	813,743	###	79.8	79.8	0.0
2017-Aug-24 Thu	4.83	4.88	4.83	4.87	1,008,087	###	76.6	76.6	0.3
2017-Aug-23 Wed	###	###	4.845	4.86			###	###	0.3
2017-Aug-22 Tue	###	###	###	###	581,882	0	17.0	17.0	0.0
2017-Aug-21 Mon	###	###	###	###	394,627	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	555,445	0	###	###	0.0
2017-Aug-17 Thu	###	###	5.125	###			###	###	0.0
2017-Aug-16 Wed	5.22	5.23	###	###	816,589	2,135,380	16.3	16.3	0.0
2017-Aug-15 Tue	5.22	5.26	###	5.2			30.5	30.5	###
2017-Aug-14 Mon	###	5.28	###	5.21			79.7	79.7	0.4
2017-Aug-11 Fri	###	5.2	###	###	576,445	1,498,757	32.1	32.1	0.0
2017-Aug-10 Thu	###	5.25	###	5.2	1,145,642	###	82.6	82.6	###
2017-Aug-09 Wed	5.26	5.26	###	###			###	###	0.0
2017-Aug-08 Tue	5.25	5.26	###	5.25	439,249	1,155,224	77.6	77.6	0.4
2017-Aug-07 Mon	5.21	5.24	5.155	5.23	369,948	###	74.3	74.3	###
2017-Aug-04 Fri	5.22	5.25	5.155	###	498,843	###	23.2	23.2	0.0
2017-Aug-03 Thu	5.24	5.28	5.22	5.24			66.3	66.3	0.4
2017-Aug-02 Wed	5.29	###	5.25	5.26			30.0	30.0	0.4
2017-Aug-01 Tue	###	###	5.22	5.27			###	###	###
2017-Jul-31 Mon	5.45	5.45	###	###			18.4	18.4	0.0
2017-Jul-28 Fri	5.55	5.55	###	5.42	520,174	1,443,482	###	###	0.4
2017-Jul-27 Thu	###	5.625	###	5.57	341,529	960,550	###	###	0.4
2017-Jul-26 Wed	###	###	5.58	###	274,357	765,456	23.6	23.6	0.0
2017-Jul-25 Tue	5.55	5.675	5.51	###	1,010,141	###	85.7	85.7	0.0
2017-Jul-24 Mon	5.55	5.57	5.46	5.55	838,845	###	72.7	72.7	###
2017-Jul-21 Fri	5.55	###	5.55	5.58	399,283	###	###	###	0.4
2017-Jul-20 Thu	5.58	###	5.55	5.57	404,151	###	34.3	34.3	0.4
2017-Jul-19 Wed	5.53	5.59	5.5	5.57	635,771	3,525,350	###	###	0.4
2017-Jul-18 Tue	5.59	###	###	5.53	358,053	0	###	###	###
2017-Jul-17 Mon	###	###	5.57	###	351,757	979,643	###	###	0.0
2017-Jul-14 Fri	###	5.655	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	5.55	###	###	###	293,054	0	78.9	78.9	0.0
2017-Jul-12 Wed	5.57	5.575	5.5	5.5	464,826	2,573,973	22.5	22.5	0.4
2017-Jul-11 Tue	5.58	5.59	5.545	5.59	443,178	###	###	###	###
2017-Jul-10 Mon	###	5.71	5.585	###	683,049	###	###	###	0.0
2017-Jul-07 Fri	###	###	5.55	5.58	698,149	###	30.6	30.6	0.4
2017-Jul-06 Thu	5.57	5.7	5.56	###			###	###	0.0
2017-Jul-05 Wed	###	###	###	###	1,052,143	0	###	###	0.0
2017-Jul-04 Tue	5.73	5.73	###	###	1,029,383	2,949,182	###	###	0.0
2017-Jul-03 Mon	5.76	5.76	###	###	823,025	###	20.5	20.5	0.0
2017-Jun-30 Fri	5.77	5.77	5.73	5.76	613,056	3,525,072	34.2	34.2	###
2017-Jun-29 Thu	5.84	5.86	5.7	5.82	586,075	###	###	###	0.4
2017-Jun-28 Wed	5.77	5.87	5.73	5.87			79.1	79.1	###
2017-Jun-27 Tue	5.82	5.82	###	5.81	584,581	###	###	###	###
2017-Jun-26 Mon	5.86	###	5.78	5.82			27.2	27.2	0.4
2017-Jun-23 Fri	5.82	5.88	5.81	5.86	419,888	2,454,245	77.2	77.2	0.4
2017-Jun-22 Thu	5.78	###	5.76	5.8	578,449	###	###	###	0.4
2017-Jun-21 Wed	5.72	5.84	5.72	5.77			82.6	82.6	0.4
2017-Jun-20 Tue	5.83	5.86	###	5.82	935,221	###	###	###	0.4
2017-Jun-19 Mon	5.85	5.88	5.81	5.84			###	###	0.4
2017-Jun-16 Fri	5.85	5.89	5.79	5.85	1,476,247	8,621,282	###	###	0.4
2017-Jun-15 Thu	5.84	5.84	5.76	5.84			###	###	0.4
2017-Jun-14 Wed	###	5.78	5.625	5.78	1,066,054	6,079,172	84.7	84.7	0.4
2017-Jun-13 Tue	5.51	5.56	5.45	5.56	878,826	###	###	###	0.4
2017-Jun-09 Fri	5.51	5.59	5.51	5.56			77.5	77.5	0.4
2017-Jun-08 Thu	###	###	5.56	5.59			###	###	###
2017-Jun-07 Wed	###	5.72	###	5.71			###	###	0.4
2017-Jun-06 Tue	5.76	5.77	###	5.73			###	###	###
2017-Jun-05 Mon	5.72	5.84	5.72	5.8	1,184,875	6,848,577	###	###	0.4
2017-Jun-02 Fri	5.7	5.72	###	5.71			68.7	68.7	0.4
2017-Jun-01 Thu	###	###	5.575	###	613,580	1,710,354	77.5	77.5	0.0
2017-May-31 Wed	###	###	5.555	###			###	###	0.0
2017-May-30 Tue	###	5.675	5.58	###			###	###	0.0
2017-May-29 Mon	5.71	5.72	###	###	827,323	2,366,143	###	###	0.0
2017-May-26 Fri	5.78	5.79	5.72	5.72	569,451	###	25.6	25.6	0.4
2017-May-25 Thu	5.82	5.82	5.75	5.78			###	###	0.4
2017-May-24 Wed	5.8	5.84	5.73	5.79			31.2	31.2	###
2017-May-23 Tue	###	5.78	5.55	5.78			90.9	90.9	0.4
2017-May-22 Mon	5.49	5.57	5.48	5.53			75.3	75.3	###
2017-May-19 Fri	5.45	5.5	5.42	5.45	380,174	2,075,750	###	###	###
2017-May-18 Thu	5.4	5.46	###	5.46			###	###	###
2017-May-17 Wed	5.55	5.59	5.5	5.5	406,223	###	###	###	0.4
2017-May-16 Tue	###	###	5.55	5.57	640,673	###	###	###	0.4
2017-May-15 Mon	5.5	5.58	5.5	5.56			84.5	84.5	0.4
2017-May-12 Fri	5.73	5.73	5.57	5.59	302,275	1,707,853	14.4	14.4	###
2017-May-11 Thu	5.74	5.81	5.71	5.73			33.2	33.2	###
2017-May-10 Wed	5.73	5.76	###	5.75	624,180	###	###	###	###
2017-May-09 Tue	5.59	###	5.555	###			82.0	82.0	0.0
2017-May-08 Mon	5.56	###	5.52	5.59	553,378	1,527,323	###	###	###
2017-May-05 Fri	5.46	5.54	5.42	5.43	612,885	###	###	###	0.4
2017-May-04 Thu	5.45	5.55	5.45	5.53	701,470	3,858,085	82.9	82.9	###
2017-May-03 Wed	###	5.46	###	5.45			82.9	82.9	###
2017-May-02 Tue	5.41	5.45	###	###	945,555	###	###	###	0.0
2017-May-01 Mon	5.5	5.5	###	###	901,389	###	###	###	0.0
2017-Apr-28 Fri	5.46	5.48	5.41	5.46			###	###	###
2017-Apr-27 Thu	5.4	5.42	###	5.41	589,084	###	###	###	###
2017-Apr-26 Wed	5.44	5.47	###	###	703,645	###	30.7	30.7	0.0
2017-Apr-24 Mon	###	###	###	###			78.0	78.0	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	5.25	###	828,844	###	27.4	27.4	0.0
2017-Apr-19 Wed	5.28	###	5.25	5.29			###	###	0.4
2017-Apr-18 Tue	###	###	5.23	5.24			32.0	32.0	0.4
2017-Apr-13 Thu	5.2	###	5.2	###	1,328,489	3,454,071	###	###	0.0
2017-Apr-12 Wed	###	###	5.22	5.25			###	###	0.4
2017-Apr-11 Tue	5.24	###	###	5.27	740,588	0	76.1	76.1	###
2017-Apr-10 Mon	5.21	5.28	5.2	5.24			###	###	0.4
2017-Apr-07 Fri	5.25	5.25	5.2	5.21			###	###	0.4
2017-Apr-06 Thu	###	5.24	###	5.23			85.7	85.7	###
2017-Apr-05 Wed	5.25	5.25	###	###			18.8	18.8	0.0
2017-Apr-04 Tue	###	5.23	###	5.22	766,684	2,004,878	###	###	0.4
2017-Apr-03 Mon	###	###	###	###	534,348	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###	374,973	0	###	###	0.0
2017-Mar-30 Thu	###	5.145	###	###	310,876	799,728	###	###	0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	###	###			84.4	84.4	0.0
2017-Mar-27 Mon	###	###	###	###	556,054	0	19.4	19.4	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	4.89	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	4.89	###	369,123	###	22.5	22.5	0.0
2017-Mar-21 Tue	5	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	###	5	###	249,949	624,872	31.3	31.3	0.0
2017-Mar-17 Fri	5	###	###	###			75.8	75.8	0.0
2017-Mar-16 Thu	5	###	###	###			24.3	24.3	0.0
2017-Mar-15 Wed	###	###	###	###			74.5	74.5	0.0
2017-Mar-14 Tue	###	###	###	5	667,489	0	###	###	0.4
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###			79.4	79.4	0.0
2017-Mar-09 Thu	###	###	###	###			###	###	0.0
2017-Mar-08 Wed	###	###	###	5	482,088	0	###	###	0.4
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	5	###	###	5			71.1	71.1	0.4
2017-Mar-03 Fri	5	###	###	5			70.1	70.1	0.4
2017-Mar-02 Thu	###	###	###	5	889,354	0	17.3	17.3	0.4
2017-Mar-01 Wed	###	###	###	5			27.4	27.4	0.4
2017-Feb-28 Tue	###	###	5	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###			79.1	79.1	0.0
2017-Feb-24 Fri	###	###	###	5			###	###	0.4
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###			24.1	24.1	0.0
2017-Feb-20 Mon	###	###	5.075	###	423,578	1,074,829	###	###	0.0
2017-Feb-17 Fri	###	###	###	###	494,157	0	###	###	0.0
2017-Feb-16 Thu	###	###	###	###	614,620	0	30.3	30.3	0.0
2017-Feb-15 Wed	5.25	5.25	###	###	780,074	###	###	###	0.0
2017-Feb-14 Tue	###	5.23	###	5.21	775,445	2,027,788	83.0	83.0	0.4
2017-Feb-13 Mon	###	5.21	###	###	858,355	###	###	###	0.0
2017-Feb-10 Fri	###	###	5.085	###			80.6	80.6	0.0
2017-Feb-09 Thu	###	###	###	###	604,988	0	30.0	30.0	0.0
2017-Feb-08 Wed	###	###	4.955	###	706,928	###	###	###	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	813,173	0	16.8	16.8	0.0
2017-Feb-03 Fri	###	###	###	###	665,280	0	###	###	0.0
2017-Feb-02 Thu	###	###	###	###	521,379	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	###	623,188	0	###	###	0.0
2017-Jan-31 Tue	5.2	5.21	###	###			29.7	29.7	0.0
2017-Jan-30 Mon	###	###	###	5.2	1,794,788	0	###	###	###
2017-Jan-27 Fri	###	5.51	###	###	2,289,526	6,307,644	###	###	0.0
2017-Jan-25 Wed	5.53	5.55	5.44	5.52	471,781	###	34.3	34.3	0.4
2017-Jan-24 Tue	5.5	5.52	5.43	5.5			###	###	0.4
2017-Jan-23 Mon	###	###	5.45	5.5	694,577	1,892,722	###	###	0.4
2017-Jan-20 Fri	5.55	###	5.55	5.59	371,754	###	###	###	###
2017-Jan-19 Thu	###	###	5.53	5.54			19.4	19.4	0.4
2017-Jan-18 Wed	###	###	5.54	5.59			###	###	###
2017-Jan-17 Tue	###	###	5.55	###	817,489	###	###	###	0.0
2017-Jan-16 Mon	###	###	5.54	###			28.0	28.0	0.0
2017-Jan-13 Fri	###	###	5.53	5.55			15.6	15.6	###
2017-Jan-12 Thu	###	5.7	5.57	###			###	###	0.0
2017-Jan-11 Wed	###	###	5.53	5.58	631,629	1,746,454	20.3	20.3	0.4
2017-Jan-10 Tue	###	5.75	5.59	###			###	###	0.0
2017-Jan-09 Mon	5.72	5.76	###	###			23.9	23.9	0.0
2017-Jan-06 Fri	###	###	5.57	###			22.3	22.3	0.0
2017-Jan-05 Thu	###	5.72	5.56	###			28.8	28.8	0.0
2017-Jan-04 Wed	5.7	5.73	###	###	394,972	###	###	###	0.0
2017-Jan-03 Tue	5.7	5.75	###	5.72			###	###	0.4
2016-Dec-30 Fri	###	###	###	###	154,547	0	###	###	0.0
2016-Dec-29 Thu	###	5.7	5.59	###	188,843	###	18.3	18.3	0.0
2016-Dec-28 Wed	5.58	5.72	5.55	###			###	###	0.0
2016-Dec-23 Fri	5.56	5.56	5.48	5.5			###	###	0.4
2016-Dec-22 Thu	5.46	5.555	5.42	5.5	602,443	###	78.3	78.3	0.4
2016-Dec-21 Wed	5.43	5.47	###	5.44			71.0	71.0	0.4
2016-Dec-20 Tue	5.43	5.46	###	5.42	1,322,681	###	###	###	0.4
2016-Dec-19 Mon	5.49	5.51	###	###	650,124	###	20.0	20.0	0.0
2016-Dec-16 Fri	5.42	5.49	5.4	5.46	633,750	###	###	###	###
2016-Dec-15 Thu	5.43	5.47	###	5.41	756,873	2,070,047	36.5	36.5	###
2016-Dec-14 Wed	###	5.47	###	5.45			###	###	###
2016-Dec-13 Tue	###	5.44	###	###	575,180	1,564,489	###	###	0.0
2016-Dec-12 Mon	###	5.43	###	###			37.7	37.7	0.0
2016-Dec-09 Fri	5.46	5.51	###	5.41			22.0	22.0	###
2016-Dec-08 Thu	5.55	###	5.43	5.45	1,062,542	###	16.6	16.6	###
2016-Dec-07 Wed	5.5	5.56	5.44	5.45			###	###	###
2016-Dec-06 Tue	5.7	5.7	###	5.52			12.7	12.7	0.4
2016-Dec-05 Mon	###	5.7	###	###	468,080	1,334,028	85.1	85.1	0.0
2016-Dec-02 Fri	5.85	5.85	###	###			16.9	16.9	0.0
2016-Dec-01 Thu	5.87	5.87	###	5.86			###	###	0.4
2016-Nov-30 Wed	5.74	5.87	5.74	5.85			85.1	85.1	0.4
2016-Nov-29 Tue	5.74	5.87	5.7	5.74	987,675	###	74.9	74.9	0.4
2016-Nov-28 Mon	###	###	5.57	###	1,120,888	3,121,673	###	###	0.0
2016-Nov-25 Fri	5.75	###	###	###	1,183,074	0	17.9	17.9	0.0
2016-Nov-24 Thu	5.84	5.84	5.71	5.8			31.1	31.1	0.4
2016-Nov-23 Wed	###	###	5.71	5.82	936,374	2,673,347	15.7	15.7	0.4
2016-Nov-22 Tue	5.45	###	5.43	5.89			97.7	97.7	###
2016-Nov-21 Mon	###	###	5.29	###	267,947	###	27.9	27.9	0.0
2016-Nov-18 Fri	###	5.385	5.27	###	335,072	###	###	###	0.0
2016-Nov-17 Thu	###	5.29	###	5.26			90.4	90.4	0.4
2016-Nov-16 Wed	###	###	###	###	795,473	0	###	###	0.0
2016-Nov-15 Tue	5.41	5.47	###	###	602,285	1,647,249	###	###	0.0
2016-Nov-14 Mon	5.45	5.48	5.43	5.47	514,274	###	76.5	76.5	###
2016-Nov-11 Fri	5.54	###	###	5.45			23.1	23.1	###
2016-Nov-10 Thu	5.4	###	5.4	5.54	506,989	1,368,870	77.4	77.4	0.4
2016-Nov-09 Wed	5.57	###	###	###			###	###	0.0
2016-Nov-08 Tue	5.46	###	5.46	5.55	435,744	1,189,581	###	###	###
2016-Nov-07 Mon	###	5.48	###	5.45	659,449	###	###	###	###
2016-Nov-04 Fri	5.54	###	###	###			13.4	13.4	0.0
2016-Nov-03 Thu	###	5.72	###	5.57			###	###	0.4
2016-Nov-02 Wed	5.56	5.58	###	5.46	1,074,052	###	###	###	###
2016-Nov-01 Tue	###	###	5.55	###			75.5	75.5	0.0
2016-Oct-31 Mon	###	5.655	5.59	###			71.1	71.1	0.0
2016-Oct-28 Fri	###	5.675	5.59	###	318,622	###	###	###	0.0
2016-Oct-27 Thu	###	###	5.58	###			###	###	0.0
2016-Oct-26 Wed	5.7	5.7	5.59	###	519,727	2,933,858	35.4	35.4	0.0
2016-Oct-25 Tue	###	5.76	###	5.7			77.7	77.7	0.4
2016-Oct-24 Mon	###	###	5.55	###	368,880	1,023,642	###	###	0.0
2016-Oct-21 Fri	5.71	5.74	###	###			###	###	0.0
2016-Oct-20 Thu	###	5.78	5.59	5.72			###	###	0.4
2016-Oct-19 Wed	###	5.655	5.55	###			###	###	0.0
2016-Oct-18 Tue	5.55	5.59	5.54	5.57			73.7	73.7	0.4
2016-Oct-17 Mon	5.72	5.72	5.51	5.53			###	###	###
2016-Oct-14 Fri	5.8	5.845	5.71	5.73			###	###	###
2016-Oct-13 Thu	###	###	5.725	5.79			17.9	17.9	###
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	6	443,087	0	24.0	24.0	0.4
2016-Oct-10 Mon	###	###	###	###	316,151	0	28.8	28.8	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###	646,456	0	###	###	0.0
2016-Oct-05 Wed	###	6.175	###	###	497,029	1,534,577	33.9	33.9	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###	307,453	0	86.5	86.5	0.0
2016-Sep-30 Fri	###	###	###	###	304,871	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	383,242	0	###	###	0.0
2016-Sep-28 Wed	5.73	###	5.71	5.86			86.4	86.4	0.4
2016-Sep-27 Tue	5.83	5.83	###	5.78	488,485	###	24.8	24.8	0.4
2016-Sep-26 Mon	5.89	5.89	5.83	5.87			31.4	31.4	###
2016-Sep-23 Fri	###	5.89	###	5.88			###	###	0.4
2016-Sep-22 Thu	###	###	5.625	###			71.2	71.2	0.0
2016-Sep-21 Wed	5.59	5.645	5.55	###	485,771	###	73.1	73.1	0.0
2016-Sep-20 Tue	5.5	5.675	5.44	###			89.5	89.5	0.0
2016-Sep-19 Mon	5.46	5.56	5.46	5.51	142,721	###	###	###	###
2016-Sep-16 Fri	5.44	5.5	5.44	5.46			66.6	66.6	###
2016-Sep-15 Thu	5.46	5.48	###	5.46			65.6	65.6	###
2016-Sep-14 Wed	5.5	5.5	5.41	5.5			68.6	68.6	0.4
2016-Sep-13 Tue	5.5	5.51	5.43	5.5			###	###	0.4
2016-Sep-12 Mon	5.58	5.58	5.44	5.44			###	###	0.4
2016-Sep-09 Fri	5.7	5.72	###	###	379,125	###	###	###	0.0
2016-Sep-08 Thu	5.78	5.83	5.7	5.79			71.9	71.9	###
2016-Sep-07 Wed	5.76	5.86	5.76	5.8	359,784	2,090,345	###	###	0.4
2016-Sep-06 Tue	5.85	5.86	5.74	5.81			27.2	27.2	###
2016-Sep-05 Mon	5.85	###	###	5.86	266,871	0	###	###	0.4
2016-Sep-02 Fri	5.81	###	5.81	5.85			###	###	0.4
2016-Sep-01 Thu	5.82	###	5.82	5.89	351,576	1,023,086	81.6	81.6	###
2016-Aug-31 Wed	5.85	5.88	5.79	5.86			75.3	75.3	0.4
2016-Aug-30 Tue	###	###	5.85	5.85			19.3	19.3	0.4
2016-Aug-29 Mon	5.8	5.875	###	5.86			85.1	85.1	0.4
2016-Aug-26 Fri	5.78	5.81	5.7	5.8			74.5	74.5	0.4
2016-Aug-25 Thu	5.85	###	5.845	5.87			76.3	76.3	###
2016-Aug-24 Wed	###	###	5.87	###	278,785	###	79.0	79.0	0.0
2016-Aug-23 Tue	5.86	###	5.82	5.88	271,343	###	72.8	72.8	0.4
2016-Aug-22 Mon	###	###	5.82	5.82	252,240	###	###	###	0.4
2016-Aug-19 Fri	5.88	###	5.85	5.89			###	###	###
2016-Aug-18 Thu	5.89	###	5.84	5.88	368,321	###	35.3	35.3	0.4
2016-Aug-17 Wed	###	###	5.83	5.85	318,549	928,570	###	###	0.4
2016-Aug-16 Tue	5.89	###	5.85	###			74.6	74.6	0.0
2016-Aug-15 Mon	###	###	5.87	5.89	239,429	702,724	30.8	30.8	###
2016-Aug-12 Fri	5.8	###	5.77	###			###	###	0.0
2016-Aug-11 Thu	5.74	5.8	5.73	5.8			79.1	79.1	0.4
2016-Aug-10 Wed	###	5.76	###	5.74			77.8	77.8	0.4
2016-Aug-09 Tue	5.74	5.74	###	###	338,042	970,180	###	###	0.0
2016-Aug-08 Mon	5.77	5.79	5.71	5.74	240,726	1,384,174	###	###	0.4
2016-Aug-05 Fri	5.72	5.77	5.71	5.74	240,054	###	65.9	65.9	0.4
2016-Aug-04 Thu	5.8	5.81	###	5.71	543,974	1,580,244	18.9	18.9	0.4
2016-Aug-03 Wed	5.78	###	5.755	5.78	496,427	###	78.1	78.1	0.4
2016-Aug-02 Tue	5.72	###	###	5.78	540,043	0	86.2	86.2	0.4
2016-Aug-01 Mon	###	5.73	###	5.7			###	###	0.4
2016-Jul-29 Fri	###	5.7	5.57	5.7			75.7	75.7	0.4
2016-Jul-28 Thu	5.72	###	5.7	5.72	801,148	2,283,271	66.0	66.0	0.4
2016-Jul-27 Wed	###	5.85	###	5.7			77.3	77.3	0.4
2016-Jul-26 Tue	###	###	5.56	###	744,123	###	###	###	0.0
2016-Jul-25 Mon	###	###	5.56	5.57			###	###	0.4
2016-Jul-22 Fri	5.58	###	5.53	###	451,324	###	79.6	79.6	0.0
2016-Jul-21 Thu	5.53	###	5.51	5.56	412,357	1,136,043	78.9	78.9	0.4
2016-Jul-20 Wed	5.5	5.56	5.44	5.53			###	###	###
2016-Jul-19 Tue	###	5.42	###	5.42			###	###	0.4
2016-Jul-18 Mon	###	5.375	5.28	###			###	###	0.0
2016-Jul-15 Fri	###	###	5.27	5.29	367,327	###	###	###	0.4
2016-Jul-14 Thu	5.28	###	5.245	5.27			###	###	###
2016-Jul-13 Wed	5.28	5.28	###	5.21	510,749	1,348,377	###	###	0.4
2016-Jul-12 Tue	5.2	5.27	###	5.24			78.3	78.3	0.4
2016-Jul-11 Mon	###	###	###	###	342,287	0	78.2	78.2	0.0
2016-Jul-08 Fri	###	###	###	###	657,940	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	4.985	###	1,205,747	3,005,324	76.5	76.5	0.0
2016-Jul-05 Tue	###	###	5	###	1,166,656	2,916,640	###	###	0.0
2016-Jul-04 Mon	###	###	###	###	769,729	0	###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	5.21	###	###			65.5	65.5	0.0
2016-Jun-29 Wed	###	###	###	###			66.0	66.0	0.0
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###			80.8	80.8	0.0
2016-Jun-24 Fri	5.22	5.285	###	###	846,348	2,236,474	26.0	26.0	0.0
2016-May-26 Thu	5.4	5.51	5.355	5.48	2,509,648	###	81.7	81.7	###
2016-May-25 Wed	5.29	5.51	5.29	###			###	###	0.0
2016-May-24 Tue	###	###	4.8	5.23	2,128,647	5,108,752	95.2	95.2	###
2016-May-23 Mon	###	###	5	5.025			30.9	30.9	0.4
2016-May-20 Fri	###	###	###	###	526,478	0	###	###	0.0
2016-May-19 Thu	###	###	###	###	846,688	0	###	###	0.0
2016-May-18 Wed	5.24	5.24	###	###			8.1	8.1	0.0
2016-May-17 Tue	###	5.28	###	5.25			82.6	82.6	0.4
2016-May-16 Mon	###	5.21	###	###			33.4	33.4	0.0
2016-May-13 Fri	###	5.21	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	526,482	0	25.5	25.5	0.0
2016-May-11 Wed	###	5.21	###	###	816,841	2,127,870	27.1	27.1	0.0
2016-May-10 Tue	###	###	###	5.2	693,158	0	###	###	###
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	589,279	0	###	###	0.0
2016-May-05 Thu	###	###	###	###			83.0	83.0	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			84.1	84.1	0.0
2016-May-02 Mon	4.88	###	4.85	###			77.4	77.4	0.0
2016-Apr-29 Fri	###	###	4.84	4.88			###	###	0.3
2016-Apr-28 Thu	###	###	4.88	###			###	###	0.0
2016-Apr-27 Wed	###	###	4.86	4.89			33.5	33.5	###
2016-Apr-26 Tue	###	###	4.84	4.89	560,855	###	###	###	###
2016-Apr-22 Fri	5	###	###	###	400,479	0	19.1	19.1	0.0
2016-Apr-21 Thu	###	###	###	###	657,923	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	5	377,429	0	74.6	74.6	0.4
2016-Apr-19 Tue	###	###	###	###	420,023	0	###	###	0.0
2016-Apr-18 Mon	###	###	###	###	541,272	0	69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###	926,448	0	###	###	0.0
2016-Apr-14 Thu	###	###	4.87	###	522,074	1,271,250	###	###	0.0
2016-Apr-13 Wed	4.89	###	4.85	###	921,576	2,234,821	###	###	0.0
2016-Apr-12 Tue	4.77	4.88	4.76	4.87			###	###	0.3
2016-Apr-11 Mon	4.85	4.88	4.78	4.85			70.5	70.5	###
2016-Apr-08 Fri	4.77	4.87	4.73	4.86			83.8	83.8	0.3
2016-Apr-07 Thu	4.84	4.87	4.82	4.85	848,279	###	72.0	72.0	###
2016-Apr-06 Wed	4.81	4.89	4.72	4.84	436,143	###	###	###	0.3
2016-Apr-05 Tue	4.88	4.89	###	4.82	320,756	784,248	32.4	32.4	0.3
2016-Apr-04 Mon	4.73	###	4.71	4.88			90.4	90.4	0.3
2016-Apr-01 Fri	4.71	4.74	###	4.73	202,279	###	###	###	0.3
2016-Mar-31 Thu	4.7	4.77	###	4.77	294,651	702,742	80.8	80.8	###
2016-Mar-30 Wed	4.7	4.7	###	###			26.0	26.0	0.0
2016-Mar-29 Tue	4.7	4.72	4.59	###	351,285	###	35.8	35.8	0.0
2016-Mar-24 Thu	###	###	###	###			70.1	70.1	0.0
2016-Mar-23 Wed	###	4.73	###	4.7			77.5	77.5	0.3
2016-Mar-22 Tue	4.72	4.75	###	4.7	405,882	###	30.5	30.5	0.3
2016-Mar-21 Mon	###	4.71	###	4.71			76.3	76.3	###
2016-Mar-18 Fri	###	###	###	###			34.4	34.4	0.0
2016-Mar-17 Thu	4.57	###	4.55	###			77.7	77.7	0.0
2016-Mar-16 Wed	4.51	4.56	4.49	4.53	232,180	###	###	###	###
2016-Mar-15 Tue	4.56	###	4.47	4.48					###
2016-Mar-14 Mon	###	###	4.53	4.53			21.0	21.0	###
2016-Mar-11 Fri	4.55	4.58	4.49	4.57	557,080	2,526,357	###	###	###
2016-Mar-10 Thu	###	4.54	###	4.54	650,985	###	92.2	92.2	0.3
2016-Mar-09 Wed	###	###	4.24	###			###	###	0.0
2016-Mar-08 Tue	###	4.41	4.27	###			40.7	40.7	0.0
2016-Mar-07 Mon	4.54	###	4.325	###			10.3	10.3	0.0
2016-Mar-04 Fri	###	###	4.45	4.53			15.5	15.5	###
2016-Mar-03 Thu	4.78	4.78	###	###			10.5	10.5	0.0
2016-Mar-02 Wed	###	4.77	###	4.76	621,075	###	###	###	###
2016-Mar-01 Tue	###	###	###	###	385,672	0	###	###	0.0
2016-Feb-29 Mon	###	###	4.58	###	529,525	###	###	###	0.0
2016-Feb-26 Fri	4.55	###	4.52	###			80.9	80.9	0.0
2016-Feb-25 Thu	###	###	4.55	4.56			###	###	0.3
2016-Feb-24 Wed	4.51	###	4.51	4.56	578,259	1,303,974	82.8	82.8	0.3
2016-Feb-23 Tue	###	###	4.48	4.52			###	###	0.3
2016-Feb-22 Mon	###	###	4.58	###			###	###	0.0
2016-Feb-19 Fri	4.52	###	4.52	###			###	###	0.0
2016-Feb-18 Thu	4.52	4.55	4.45	4.53			64.1	64.1	###
2016-Feb-17 Wed	4.55	###	4.4	4.43	404,883	890,742	###	###	###
2016-Feb-16 Tue	4.46	4.52	###	4.48			67.9	67.9	###
2016-Feb-15 Mon	4.25	4.44	4.245	4.4			###	###	0.3
2016-Feb-12 Fri	4.25	4.27	###	4.25	762,155	###	73.4	73.4	###
2016-Feb-11 Thu	###	###	###	###			72.7	72.7	0.0
2016-Feb-10 Wed	###	###	###	###			83.8	83.8	0.0
2016-Feb-09 Tue	4.52	4.52	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	4.55	###			74.0	74.0	0.0
2016-Feb-05 Fri	###	4.7	###	4.7	288,472	###	###	###	0.3
2016-Feb-04 Thu	4.57	4.725	4.57	4.71	421,384	1,958,382	88.0	88.0	###
2016-Feb-03 Wed	###	###	4.5	4.56			30.7	30.7	0.3
2016-Feb-02 Tue	###	4.73	###	4.71	454,759	###	86.2	86.2	###
2016-Feb-01 Mon	4.76	4.79	###	###			###	###	0.0
2016-Jan-29 Fri	4.56	###	4.54	4.7	445,850	1,012,079	88.5	88.5	0.3
2016-Jan-28 Thu	4.54	###	4.51	4.57			73.2	73.2	###
2016-Jan-27 Wed	###	4.76	4.525	4.57			22.7	22.7	###
2016-Jan-25 Mon	###	4.7	###	4.7			###	###	0.3
2016-Jan-22 Fri	4.45	###	4.45	4.58			###	###	0.3
2016-Jan-21 Thu	4.53	4.53	4.48	4.51	451,471	2,033,876	33.5	33.5	0.3
2016-Jan-20 Wed	4.5	4.55	4.43	4.43	357,172	###	29.9	29.9	###
2016-Jan-19 Tue	4.44	4.51	4.43	4.51			78.8	78.8	0.3
2016-Jan-18 Mon	4.4	4.45	###	4.43	416,384	926,454	###	###	###
2016-Jan-15 Fri	4.5	###	4.49	4.49	489,550	###	42.5	42.5	###
2016-Jan-14 Thu	4.5	4.53	4.44	4.47			28.8	28.8	###
2016-Jan-13 Wed	4.52	###	4.5	4.59	401,289	###	###	###	0.3
2016-Jan-12 Tue	###	4.71	4.57	4.58			###	###	0.3
2016-Jan-11 Mon	4.53	###	4.51	###			91.1	91.1	0.0
2016-Jan-08 Fri	###	###	4.5	4.59			###	###	0.3
2016-Jan-07 Thu	4.76	4.77	###	###	550,986	###	29.2	29.2	0.0
2016-Jan-06 Wed	4.83	4.85	###	4.71			###	###	###
2016-Jan-05 Tue	4.88	4.88	4.81	4.81			###	###	###
2016-Jan-04 Mon	###	###	###	###	339,452	0	73.4	73.4	0.0
2015-Dec-31 Thu	###	###	###	###	164,170	0	###	###	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	4.78	4.89	4.77	4.88	192,221	928,427	81.4	81.4	0.3
2015-Dec-24 Thu	4.84	4.84	4.75	4.78	225,220	1,079,929	###	###	###
2015-Dec-23 Wed	4.84	4.855	4.75	4.75	215,020	###	13.4	13.4	###
2015-Dec-22 Tue	4.84	###	4.78	4.79	480,485	1,148,359	25.2	25.2	0.3
2015-Dec-21 Mon	4.88	###	4.8	4.82			###	###	0.3
2015-Dec-18 Fri	4.87	###	4.84	4.89	815,859	1,974,378	66.3	66.3	###
2015-Dec-17 Thu	4.89	5	4.85	###			74.6	74.6	0.0
2015-Dec-16 Wed	4.7	###	###	4.79	899,257	0	82.1	82.1	0.3
2015-Dec-15 Tue	4.55	4.72	4.5	###			91.1	91.1	0.0
2015-Dec-14 Mon	4.45	4.52	4.44	4.49	631,586	###	###	###	###
2015-Dec-11 Fri	4.43	4.53	4.43	4.52	1,040,555	4,661,686	87.6	87.6	0.3
2015-Dec-10 Thu	4.55	4.56	4.42	4.46	392,945	1,764,323	20.5	20.5	0.3
2015-Dec-09 Wed	4.46	4.58	4.45	4.54			###	###	0.3
2015-Dec-08 Tue	4.57	###	4.47	4.5			25.1	25.1	###
2015-Dec-07 Mon	4.54	###	4.53	4.59			###	###	0.3
2015-Dec-04 Fri	###	4.52	###	4.52	432,073	976,484	90.2	90.2	0.3
2015-Dec-03 Thu	###	4.52	###	4.5	1,250,342	2,825,772	###	###	###
2015-Dec-02 Wed	4.4	4.44	###	4.43	637,828	1,415,978	###	###	###
2015-Dec-01 Tue	###	4.49	###	4.45	634,678	1,424,852	80.2	80.2	0.3
2015-Nov-30 Mon	###	4.42	###	###	893,326	1,974,250	###	###	0.0
2015-Nov-27 Fri	4.55	4.59	4.41	4.42			###	###	0.3
2015-Nov-26 Thu	4.45	###	4.45	4.52			86.7	86.7	0.3
2015-Nov-25 Wed	###	###	###	###	1,287,451	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	497,288	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	658,422	0	###	###	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	3.84	###	3.825	###	605,928	###	89.0	89.0	0.0
2015-Nov-18 Wed	###	3.82	###	3.82	259,742	###	92.2	92.2	0.3
2015-Nov-17 Tue	###	3.7	###	###			74.8	74.8	0.0
2015-Nov-16 Mon	3.57	###	3.57	###	342,329	611,057	###	###	0.0
2015-Nov-13 Fri	###	3.72	###	###			16.0	16.0	0.0
2015-Nov-12 Thu	###	3.75	###	3.73	357,541	670,389	88.9	88.9	###
2015-Nov-11 Wed	###	3.73	###	###	351,084	654,771	###	###	0.0
2015-Nov-10 Tue	3.79	3.79	###	###	604,148	###	11.3	11.3	0.0
2015-Nov-09 Mon	3.88	###	3.76	3.82			###	###	0.3
2015-Nov-06 Fri	###	###	3.87	3.89			###	###	0.3
2015-Nov-05 Thu	###	###	3.88	###	324,070	###	81.3	81.3	0.0
2015-Nov-04 Wed	3.85	3.89	3.84	3.89			###	###	0.3
2015-Nov-03 Tue	3.78	3.83	3.77	3.83			###	###	###
2015-Nov-02 Mon	3.84	3.85	3.74	3.74			###	###	0.3
2015-Oct-30 Fri	3.8	3.85	3.76	3.85	147,648	###	###	###	0.3
2015-Oct-29 Thu	3.83	3.87	3.8	3.8	165,048	632,959	33.1	33.1	###
2015-Oct-28 Wed	3.84	3.885	3.8	3.8			26.0	26.0	###
2015-Oct-27 Tue	3.78	3.87	3.78	3.84			###	###	0.3
2015-Oct-26 Mon	3.8	3.83	3.73	3.78	586,080	2,215,382	34.9	34.9	0.3
2015-Oct-23 Fri	3.73	3.8	3.71	3.79	1,368,441	###	80.7	80.7	###
2015-Oct-22 Thu	###	###	###	###			68.8	68.8	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	3.71	###	###			80.7	80.7	0.0
2015-Oct-19 Mon	3.72	3.73	###	###			###	###	0.0
2015-Oct-16 Fri	3.78	3.8	3.7	3.71			18.2	18.2	###
2015-Oct-15 Thu	3.78	3.78	###	3.73			17.6	17.6	###
2015-Oct-14 Wed	3.71	3.76	3.71	3.76	279,084	1,042,378	79.9	79.9	0.3
2015-Oct-13 Tue	###	3.79	###	3.73	211,575	###	###	###	###
2015-Oct-12 Mon	3.73	3.8	###	3.76			###	###	0.3
2015-Oct-09 Fri	3.81	3.84	3.77	3.84	282,856	###	75.4	75.4	0.3
2015-Oct-08 Thu	3.89	###	3.75	3.76	266,152	###	###	###	0.3
2015-Oct-07 Wed	###	###	3.8	3.85	250,224	475,425	###	###	0.3
2015-Oct-06 Tue	###	3.975	3.83	3.89	403,759	###	17.6	17.6	0.3
2015-Oct-05 Mon	3.86	###	3.86	###			85.1	85.1	0.0
2015-Oct-02 Fri	3.85	3.88	3.81	3.85			69.0	69.0	0.3
2015-Oct-01 Thu	3.83	3.89	3.8	3.89			###	###	0.3
2015-Sep-30 Wed	3.75	3.86	###	3.84			###	###	0.3
2015-Sep-29 Tue	3.77	3.83	3.71	3.8			86.2	86.2	###
2015-Sep-28 Mon	3.75	3.87	3.75	3.87	225,574	###	###	###	###
2015-Sep-25 Fri	3.86	3.88	3.72	3.76			12.5	12.5	0.3
2015-Sep-24 Thu	3.72	3.88	3.72	3.82	672,771	2,556,529	84.8	84.8	0.3
2015-Sep-23 Wed	3.75	3.76	###	3.7			###	###	0.3
2015-Sep-22 Tue	3.76	3.82	3.75	3.78	560,180	2,120,281	###	###	0.3
2015-Sep-21 Mon	###	3.74	###	3.72	320,874	###	###	###	0.3
2015-Sep-18 Fri	3.74	3.83	3.71	3.76	426,871	###	###	###	0.3
2015-Sep-17 Thu	3.72	3.78	###	3.76	628,989	1,188,789	###	###	0.3
2015-Sep-16 Wed	3.59	3.7	3.58	###	660,175	###	###	###	0.0
2015-Sep-15 Tue	3.58	###	3.55	3.57			38.7	38.7	0.3
2015-Sep-14 Mon	3.59	###	3.55	###			###	###	0.0
2015-Sep-11 Fri	3.54	3.58	3.5	3.54			###	###	0.3
2015-Sep-10 Thu	3.52	3.58	3.5	3.55	371,884	###	81.2	81.2	###
2015-Sep-09 Wed	###	###	3.575	###	443,352	###	62.9	62.9	0.0
2015-Sep-08 Tue	3.56	###	3.54	###	324,754	###	81.4	81.4	0.0
2015-Sep-07 Mon	3.53	3.56	3.45	3.56			###	###	0.3
2015-Sep-04 Fri	3.42	3.56	3.42	3.55	546,227	###	###	###	###
2015-Sep-03 Thu	3.48	###	3.375	3.46			###	###	0.2
2015-Sep-02 Wed	3.46	3.48	###	3.45	414,778	###	27.7	27.7	###
2015-Sep-01 Tue	3.49	3.54	3.475	3.5			###	###	0.3
2015-Aug-31 Mon	3.55	3.59	3.48	3.52	571,475	###	###	###	###
2015-Aug-28 Fri	###	###	3.59	###	387,380	695,347	20.8	20.8	0.0
2015-Aug-27 Thu	3.54	###	3.53	###			86.7	86.7	0.0
2015-Aug-26 Wed	3.45	3.53	3.43	3.5			67.8	67.8	0.3
2015-Aug-25 Tue	###	3.52	3.22	3.51	1,017,444	3,428,786	###	###	###
2015-Aug-24 Mon	3.5	3.5	###	###			###	###	0.0
2015-Aug-21 Fri	###	3.7	3.59	###	916,051	###	15.9	15.9	0.0
2015-Aug-20 Thu	3.75	3.8	3.72	3.72	451,674	###	29.4	29.4	0.3
2015-Aug-19 Wed	3.82	3.84	3.77	3.8	685,229	###	###	###	###
2015-Aug-18 Tue	3.82	###	3.82	3.84	308,789	589,786	###	###	0.3
2015-Aug-17 Mon	3.83	3.89	3.82	3.84			78.7	78.7	0.3
2015-Aug-14 Fri	3.8	3.87	3.8	3.82			###	###	0.3
2015-Aug-13 Thu	3.85	3.89	3.8	3.81			###	###	0.3
2015-Aug-12 Wed	###	###	3.85	3.85			###	###	0.3
2015-Aug-11 Tue	###	###	3.87	###			###	###	0.0
2015-Aug-10 Mon	3.8	###	###	###			###	###	0.0
2015-Aug-07 Fri	3.85	3.87	3.81	3.81	295,925	1,136,352	27.6	27.6	0.3
2015-Aug-06 Thu	###	###	###	###	249,571	0	###	###	0.0
2015-Aug-05 Wed	###	###	3.89	###			###	###	0.0
2015-Aug-04 Tue	###	###	###	###	634,824	0	81.1	81.1	0.0
2015-Aug-03 Mon	###	4	###	###	262,443	524,886	###	###	0.0
2015-Jul-31 Fri	###	###	###	###			76.8	76.8	0.0
2015-Jul-30 Thu	###	###	3.89	###			73.5	73.5	0.0
2015-Jul-29 Wed	3.84	###	3.82	###			85.1	85.1	0.0
2015-Jul-28 Tue	3.76	3.81	3.75	3.81			###	###	0.3
2015-Jul-27 Mon	3.75	3.81	3.75	3.81			82.7	82.7	0.3
2015-Jul-24 Fri	3.8	3.88	3.77	3.83			81.0	81.0	###
2015-Jul-23 Thu	###	3.81	###	3.81			###	###	0.3
2015-Jul-22 Wed	###	###	###	###	1,146,781	0	81.1	81.1	0.0
2015-Jul-21 Tue	###	###	###	###	1,007,551	0	71.0	71.0	0.0
2015-Jul-20 Mon	3.71	3.72	###	###	751,948	1,398,623	15.4	15.4	0.0
2015-Jul-17 Fri	###	3.71	###	###			###	###	0.0
2015-Jul-16 Thu	###	3.71	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	848,571	0	69.3	69.3	0.0
2015-Jul-14 Tue	###	###	3.56	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	3.55	3.57	681,926	###	###	###	0.3
2015-Jul-10 Fri	###	###	3.55	###			70.3	70.3	0.0
2015-Jul-09 Thu	3.57	###	3.51	3.57	393,027	###	###	###	0.3
2015-Jul-08 Wed	3.57	###	3.56	###	565,249	1,006,143	88.4	88.4	0.0
2015-Jul-07 Tue	3.54	###	3.54	###	542,329	959,922	90.6	90.6	0.0
2015-Jul-06 Mon	###	###	3.54	3.54	424,185	###	20.7	20.7	0.3
2015-Jul-03 Fri	###	###	###	###			37.4	37.4	0.0
2015-Jul-02 Thu	###	3.72	###	###			###	###	0.0
2015-Jul-01 Wed	###	3.72	###	###	379,444	###	###	###	0.0
2015-Jun-30 Tue	3.56	###	3.55	###	617,281	1,095,673	80.6	80.6	0.0
2015-Jun-29 Mon	###	3.725	3.58	###	948,727	3,465,225	33.6	33.6	0.0
2015-Jun-26 Fri	3.79	3.8	3.7	3.73			20.8	20.8	###
2015-Jun-25 Thu	###	###	3.77	3.84			23.2	23.2	0.3
2015-Jun-24 Wed	3.87	###	3.845	###			80.1	80.1	0.0
2015-Jun-23 Tue	3.84	###	3.84	3.88			###	###	0.3
2015-Jun-22 Mon	3.85	3.85	3.8	3.81	203,957	###	25.1	25.1	0.3
2015-Jun-19 Fri	3.76	3.85	3.75	3.85	535,473	###	85.5	85.5	0.3
2015-Jun-18 Thu	3.75	3.76	###	3.73	714,957	###	###	###	###
2015-Jun-17 Wed	3.76	3.81	3.73	3.79			78.7	78.7	###
2015-Jun-16 Tue	3.83	3.83	3.72	3.73			###	###	###
2015-Jun-15 Mon	3.78	3.82	3.74	3.81	597,085	2,256,981	81.7	81.7	0.3
2015-Jun-12 Fri	3.74	3.79	3.73	3.78			80.2	80.2	0.3
2015-Jun-11 Thu	###	3.77	###	3.73	748,751	###	77.3	77.3	###
2015-Jun-10 Wed	3.53	###	3.525	###	1,103,876	1,945,581	91.6	91.6	0.0
2015-Jun-09 Tue	3.48	3.57	3.45	3.5			80.3	80.3	0.3
2015-Jun-05 Fri	3.72	3.75	###	###			17.5	17.5	0.0
2015-Jun-04 Thu	3.75	3.75	3.71	3.73			###	###	###
2015-Jun-03 Wed	###	3.74	###	3.72	623,956	###	###	###	0.3
2015-Jun-02 Tue	3.8	3.8	###	3.7	1,214,770	###	###	###	0.3
2015-Jun-01 Mon	###	###	3.78	3.78			8.5	8.5	0.3
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	3.955	###			###	###	0.0
2015-May-27 Wed	###	###	###	###	1,541,286	0	###	###	0.0
2015-May-26 Tue	###	###	###	###	745,650	0	80.9	80.9	0.0
2015-May-25 Mon	###	###	###	###	510,257	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	581,659	0	15.1	15.1	0.0
2015-May-21 Thu	###	###	###	###	800,054	0	24.6	24.6	0.0
2015-May-20 Wed	###	###	###	###			80.4	80.4	0.0
2015-May-19 Tue	###	###	4.045	###	665,941	###	###	###	0.0
2015-May-18 Mon	###	4.2	###	###			###	###	0.0
2015-May-15 Fri	###	4.28	###	###			###	###	0.0
2015-May-14 Thu	4	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###			15.9	15.9	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	3.89	4	3.88	###	758,485	###	###	###	0.0
2015-May-06 Wed	###	###	3.86	###	820,985	###	###	###	0.0
2015-May-05 Tue	###	###	###	4	1,011,945	0	###	###	0.3
2015-May-04 Mon	3.86	###	3.86	###	2,044,076	###	92.1	92.1	0.0
2015-May-01 Fri	###	###	3.875	###	1,424,750	2,760,453	###	###	0.0
2015-Apr-30 Thu	###	###	3.84	###	925,846	1,777,624	21.7	21.7	0.0
2015-Apr-29 Wed	###	###	###	###	1,340,058	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	407,452	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	412,147	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###	349,188	0	76.9	76.9	0.0
2015-Apr-23 Thu	###	###	###	###	147,043	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	456,372	0	34.0	34.0	0.0
2015-Apr-17 Fri	###	4.145	###	###			36.0	36.0	0.0
2015-Apr-16 Thu	###	###	4.085	###			76.0	76.0	0.0
2015-Apr-15 Wed	###	###	###	###			17.3	17.3	0.0
2015-Apr-14 Tue	###	4.24	###	4.2	499,424	1,058,778	###	###	###
2015-Apr-13 Mon	###	###	###	###	536,270	0	31.4	31.4	0.0
2015-Apr-10 Fri	4.22	4.26	###	###	340,585	725,446	###	###	0.0
2015-Apr-09 Thu	###	###	###	4.21			###	###	###
2015-Apr-08 Wed	###	###	###	###	201,280	0	###	###	0.0
2015-Apr-07 Tue	4.2	4.25	###	###	381,623	810,948	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			85.7	85.7	0.0
2015-Apr-01 Wed	###	###	###	###	633,882	0	###	###	0.0
2015-Mar-31 Tue	###	###	3.89	###			###	###	0.0
2015-Mar-30 Mon	###	4	###	###	283,929	567,858	###	###	0.0
2015-Mar-27 Fri	###	###	###	4	89,156	0	###	###	0.3
2015-Mar-26 Thu	###	###	###	###			77.5	77.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	4	###	###	4			67.1	67.1	0.3
2015-Mar-23 Mon	###	4	###	4			76.4	76.4	0.3
2015-Mar-20 Fri	###	###	###	###	723,522	0	28.1	28.1	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	3.86	3.88			17.4	17.4	0.3
2015-Mar-17 Tue	###	4	###	###			83.3	83.3	0.0
2015-Mar-16 Mon	3.83	###	3.83	3.89	502,452	###	###	###	0.3
2015-Mar-13 Fri	###	###	3.82	3.84			11.2	11.2	0.3
2015-Mar-12 Thu	###	###	###	###	2,557,871	0	###	###	0.0
2015-Mar-11 Wed	###	###	3.86	###			25.8	25.8	0.0
2015-Mar-10 Tue	###	###	###	4	372,626	0	###	###	0.3
2015-Mar-09 Mon	###	###	3.87	###	222,179	###	###	###	0.0
2015-Mar-06 Fri	###	###	3.88	###	379,659	###	###	###	0.0
2015-Mar-05 Thu	3.83	3.87	3.83	3.86			76.6	76.6	0.3
2015-Mar-04 Wed	3.79	3.87	3.79	3.81			###	###	0.3
2015-Mar-03 Tue	3.78	###	3.72	3.79	372,927	693,644	79.8	79.8	###
2015-Mar-02 Mon	3.8	3.8	3.74	3.77			26.5	26.5	###
2015-Feb-27 Fri	3.76	3.85	3.72	3.82	479,942	1,816,580	79.3	79.3	0.3
2015-Feb-26 Thu	3.74	3.745	###	###			19.6	19.6	0.0
2015-Feb-25 Wed	###	3.75	###	3.75	436,946	819,273	89.0	89.0	0.3
2015-Feb-24 Tue	###	###	3.57	###	281,528	502,527	###	###	0.0
2015-Feb-23 Mon	3.57	###	3.56	###	100,120	###	82.8	82.8	0.0
2015-Feb-20 Fri	3.58	3.585	3.54	3.56			31.7	31.7	0.3
2015-Feb-19 Thu	###	3.7	3.48	3.57	397,778	1,428,023	19.7	19.7	0.3
2015-Feb-18 Wed	3.52	###	3.51	3.59	625,386	1,097,552	83.1	83.1	###
2015-Feb-17 Tue	3.5	3.52	3.49	3.52	134,226	###	78.6	78.6	###
2015-Feb-16 Mon	3.52	3.54	3.48	3.5			25.8	25.8	0.3
2015-Feb-13 Fri	3.54	3.54	3.46	3.51			###	###	###
2015-Feb-12 Thu	3.4	3.54	3.4	3.54			93.2	93.2	0.3
2015-Feb-11 Wed	###	3.4	###	###	221,358	###	###	###	0.0
2015-Feb-10 Tue	###	###	3.29	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	3.22	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			18.4	18.4	0.0
2015-Feb-05 Thu	###	3.41	###	###			68.5	68.5	0.0
2015-Feb-04 Wed	3.52	3.52	###	###			6.7	6.7	0.0
2015-Feb-03 Tue	###	###	###	3.48	1,712,623	0	###	###	0.2
2015-Feb-02 Mon	###	###	###	###	457,443	0	86.5	86.5	0.0
2015-Jan-30 Fri	###	###	3.27	###			###	###	0.0
2015-Jan-29 Thu	###	###	3.23	###			77.5	77.5	0.0
2015-Jan-28 Wed	3.28	###	3.24	###			80.3	80.3	0.0
2015-Jan-27 Tue	3.24	###	3.24	###			###	###	0.0
2015-Jan-23 Fri	3.2	3.23	###	3.2			67.0	67.0	0.2
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			88.7	88.7	0.0
2015-Jan-20 Tue	###	###	###	###	277,078	0	74.3	74.3	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###			29.3	29.3	0.0
2015-Jan-14 Wed	###	###	3.025	###	598,072	904,583	35.2	35.2	0.0
2015-Jan-13 Tue	###	###	###	###			82.9	82.9	0.0
2015-Jan-12 Mon	###	###	###	###	328,525	0	21.6	21.6	0.0
2015-Jan-09 Fri	###	###	###	###	523,748	0	67.8	67.8	0.0
2015-Jan-08 Thu	###	###	###	###	562,073	0	73.0	73.0	0.0
2015-Jan-07 Wed	###	3.125	###	###			27.3	27.3	0.0
2015-Jan-06 Tue	###	###	###	###	540,289	0	80.7	80.7	0.0
2015-Jan-05 Mon	###	###	###	###			20.9	20.9	0.0
2015-Jan-02 Fri	3.21	3.21	###	###			###	###	0.0
2014-Dec-31 Wed	###	3.2	###	3.2	179,979	###	###	###	0.2
2014-Dec-30 Tue	3.22	3.22	###	###			###	###	0.0
2014-Dec-29 Mon	###	3.22	###	3.21	181,485	###	###	###	###
2014-Dec-24 Wed	###	###	###	###	142,221	0	22.5	22.5	0.0
2014-Dec-23 Tue	3.24	3.25	###	###			15.3	15.3	0.0
2014-Dec-22 Mon	###	3.22	###	3.22			84.0	84.0	0.2
2014-Dec-19 Fri	###	###	###	###			63.6	63.6	0.0
2014-Dec-18 Thu	###	###	###	###			66.6	66.6	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			29.5	29.5	0.0
2014-Dec-15 Mon	###	###	###	###			75.9	75.9	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	932,442	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	636,928	0	###	###	0.0
2014-Dec-09 Tue	###	###	###	###	1,974,824	0	44.1	44.1	0.0
2014-Dec-08 Mon	###	###	###	###	1,004,281	0	73.1	73.1	0.0
2014-Dec-05 Fri	###	###	###	3	2,591,089	0	81.3	81.3	0.2
2014-Dec-04 Thu	###	###	2.89	###	14,470,948	###	###	###	0.0
2014-Dec-03 Wed	2.85	###	2.85	###			87.1	87.1	0.0
2014-Dec-02 Tue	2.83	###	2.8	2.89			###	###	###
2014-Dec-01 Mon	2.85	###	2.85	2.85			###	###	###
2014-Nov-28 Fri	###	###	###	###	854,289	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	950,773	0	15.9	15.9	0.0
2014-Nov-26 Wed	###	###	###	###			23.6	23.6	0.0
2014-Nov-25 Tue	3.23	3.29	###	###	5,697,756	###	###	###	0.0
2014-Nov-24 Mon	###	###	3.24	3.26	892,120	###	20.8	20.8	0.2
2014-Nov-21 Fri	3.28	###	3.23	###			###	###	0.0
2014-Nov-20 Thu	###	###	3.27	3.28	746,685	1,220,829	17.7	17.7	0.2
2014-Nov-19 Wed	3.28	###	3.26	###			89.6	89.6	0.0
2014-Nov-18 Tue	3.21	###	3.21	3.28	394,526	###	90.1	90.1	0.2
2014-Nov-17 Mon	3.28	3.28	3.21	3.21			###	###	###
2014-Nov-14 Fri	3.23	###	3.23	3.27			###	###	###
2014-Nov-13 Thu	3.4	3.4	3.2	3.22	1,428,677	###	6.3	6.3	0.2
2014-Nov-12 Wed	3.49	3.5	3.42	3.44	346,947	###	###	###	0.2
2014-Nov-11 Tue	3.55	3.57	3.46	3.48			###	###	0.2
2014-Nov-10 Mon	3.5	3.56	3.48	3.53			###	###	0.3
2014-Nov-07 Fri	3.4	3.47	3.4	3.45	1,363,427	4,683,371	###	###	###
2014-Nov-06 Thu	###	###	###	###	1,110,944	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			26.6	26.6	0.0
2014-Nov-03 Mon	###	###	###	###	529,953	0	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	477,989	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	266,128	0	25.9	25.9	0.0
2014-Oct-29 Wed	###	3.41	###	###	827,349	###	###	###	0.0
2014-Oct-28 Tue	###	###	3.29	###			82.0	82.0	0.0
2014-Oct-27 Mon	3.25	###	3.24	###			###	###	0.0
2014-Oct-24 Fri	3.25	3.25	3.23	3.25			68.7	68.7	0.2
2014-Oct-23 Thu	###	3.25	###	3.23			84.3	84.3	###
2014-Oct-22 Wed	###	3.21	###	3.21	344,083	552,253	77.0	77.0	###
2014-Oct-21 Tue	###	###	###	###	361,444	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			84.3	84.3	0.0
2014-Oct-17 Fri	###	3.055	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	2.84	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	350,470	0	29.6	29.6	0.0
2014-Oct-14 Tue	###	###	###	###	582,123	0	###	###	0.0
2014-Oct-13 Mon	###	###	2.82	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###			24.8	24.8	0.0
2014-Oct-09 Thu	###	###	###	###	160,626	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	3.2	3.21	###	###			###	###	0.0
2014-Oct-06 Mon	###	3.22	###	###	318,971	513,543	89.2	89.2	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	3.125	###	307,252	480,081	###	###	0.0
2014-Oct-01 Wed	###	3.21	###	3.2	693,172	1,112,541	83.3	83.3	0.2
2014-Sep-30 Tue	###	###	###	###	590,072	0	###	###	0.0
2014-Sep-29 Mon	###	###	###	###	553,748	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###			80.0	80.0	0.0
2014-Sep-25 Thu	3.22	3.23	###	###	714,550	###	23.7	23.7	0.0
2014-Sep-24 Wed	3.23	3.26	3.21	3.22			###	###	0.2
2014-Sep-23 Tue	3.21	3.27	###	3.27			###	###	###
2014-Sep-22 Mon	###	3.25	###	3.21			90.1	90.1	###
2014-Sep-19 Fri	###	###	###	###	13,773,756	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	386,647	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	3.2	3.2	###	###			###	###	0.0
2014-Sep-12 Fri	3.29	3.29	3.2	3.23	471,748	1,530,822	15.0	15.0	###
2014-Sep-11 Thu	3.25	3.29	3.2	3.27	272,772	885,145	###	###	###
2014-Sep-10 Wed	3.26	3.28	3.23	3.25			###	###	0.2
2014-Sep-09 Tue	3.25	###	3.24	3.28	498,781	808,025	76.4	76.4	0.2
2014-Sep-08 Mon	3.26	###	3.245	3.26			76.1	76.1	0.2
2014-Sep-05 Fri	3.29	###	3.21	3.26	812,353	1,303,826	###	###	0.2
2014-Sep-04 Thu	###	###	3.28	3.29	1,016,086	1,666,381	###	###	###
2014-Sep-03 Wed	###	3.4	###	###			###	###	0.0
2014-Sep-02 Tue	###	3.41	3.29	###			72.1	72.1	0.0
2014-Sep-01 Mon	3.23	3.355	3.22	###			###	###	0.0
2014-Aug-29 Fri	3.24	3.25	3.21	3.23			28.3	28.3	###
2014-Aug-28 Thu	###	3.23	###	3.21	236,580	382,076	###	###	###
2014-Aug-27 Wed	###	###	###	###			79.5	79.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	3.23	###	###	262,278	423,578	###	###	0.0
2014-Aug-22 Fri	3.24	3.24	###	###	697,384	###	10.8	10.8	0.0
2014-Aug-21 Thu	###	3.25	###	3.24			###	###	###
2014-Aug-20 Wed	###	###	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	###	325,944	0	11.0	11.0	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	2.985	###	686,281	1,024,274	83.7	83.7	0.0
2014-Aug-14 Thu	###	3	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	2.89	###	187,172	###	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	2.89	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	2.87	2.87	262,275	###	###	###	###
2014-Aug-08 Fri	###	###	2.85	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	525,550	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	2.89	2.89			29.2	29.2	###
2014-Aug-01 Fri	2.78	2.89	2.75	2.89			91.4	91.4	###
2014-Jul-31 Thu	2.86	2.86	2.79	2.82			###	###	###
2014-Jul-30 Wed	2.86	###	2.83	2.86	223,649	###	###	###	0.2
2014-Jul-29 Tue	2.8	2.87	2.78	2.82	208,123	587,947	###	###	###
2014-Jul-28 Mon	2.75	2.82	2.75	2.81			###	###	###
2014-Jul-25 Fri	2.72	2.74	2.7	2.74	225,726	613,974	78.3	78.3	0.2
2014-Jul-24 Thu	2.74	2.74	2.7	2.72	196,242	533,778	25.8	25.8	0.2
2014-Jul-23 Wed	###	2.73	###	2.73	228,845	312,373	88.1	88.1	###
2014-Jul-22 Tue	###	###	###	###	110,153	0	73.8	73.8	0.0
2014-Jul-21 Mon	###	###	###	###			23.9	23.9	0.0
2014-Jul-18 Fri	###	###	###	###	125,779	0	19.2	19.2	0.0
2014-Jul-17 Thu	###	2.7	###	###	152,481	205,849	31.5	31.5	0.0
2014-Jul-16 Wed	###	2.7	###	2.7			73.9	73.9	0.2
2014-Jul-15 Tue	###	2.7	###	2.7			83.9	83.9	0.2
2014-Jul-14 Mon	###	2.71	###	###	48,282	65,422	72.3	72.3	0.0
2014-Jul-11 Fri	2.7	2.72	###	2.7			###	###	0.2
2014-Jul-10 Thu	2.71	2.73	###	2.7			26.3	26.3	0.2
2014-Jul-09 Wed	2.74	2.74	2.7	2.71			24.7	24.7	###
2014-Jul-08 Tue	###	2.73	###	2.72	146,627	200,145	88.1	88.1	0.2
2014-Jul-07 Mon	2.73	2.74	###	###	1,063,825	1,457,440	18.3	18.3	0.0
2014-Jul-04 Fri	###	2.74	###	2.74	123,079	###	###	###	0.2
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	180,347	0	79.2	79.2	0.0
2014-Jul-01 Tue	###	###	###	###			18.9	18.9	0.0
2014-Jun-30 Mon	###	2.7	###	###			32.3	32.3	0.0
2014-Jun-27 Fri	###	2.7	###	###	64,326	86,840	###	###	0.0
2014-Jun-26 Thu	###	2.73	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###	95,553	0	###	###	0.0
2014-Jun-24 Tue	###	2.7	###	###	208,258	281,148	18.1	18.1	0.0
2014-Jun-23 Mon	###	2.7	###	###			75.8	75.8	0.0
2014-Jun-20 Fri	2.71	2.755	###	###	523,225	720,742	16.7	16.7	0.0
2014-Jun-19 Thu	2.73	2.74	2.7	2.71	183,170	498,222	###	###	###
2014-Jun-18 Wed	###	2.75	###	2.73	475,740	654,142	###	###	###
2014-Jun-17 Tue	###	2.75	###	2.75	776,087	###	88.8	88.8	###
2014-Jun-16 Mon	###	2.755	###	###	480,522	###	73.7	73.7	0.0
2014-Jun-13 Fri	2.7	2.7	###	###			###	###	0.0
2014-Jun-12 Thu	2.7	2.73	###	###	69,279	###	27.8	27.8	0.0
2014-Jun-11 Wed	###	2.75	###	2.7	457,973	###	83.6	83.6	0.2
2014-Jun-10 Tue	2.75	2.75	###	###	813,327	1,118,324	###	###	0.0
2014-Jun-06 Fri	2.74	2.75	###	2.75	411,481	565,786	###	###	###
2014-Jun-05 Thu	2.75	2.76	###	2.74			###	###	0.2
2014-Jun-04 Wed	###	2.75	###	2.73			89.9	89.9	###
2014-Jun-03 Tue	###	2.71	2.56	###			87.0	87.0	0.0
2014-Jun-02 Mon	2.73	2.76	###	###	583,950	805,850	9.3	9.3	0.0
2014-May-30 Fri	###	2.675	###	###			84.7	84.7	0.0
2014-May-29 Thu	###	###	2.59	2.59	890,240	###	###	###	0.2
2014-May-28 Wed	###	2.74	###	###	576,421	###	25.4	25.4	0.0
2014-May-27 Tue	2.53	###	2.5	###			94.5	94.5	0.0
2014-May-26 Mon	2.44	2.48	2.43	2.47	348,346	855,189	83.2	83.2	###
2014-May-23 Fri	2.42	2.46	2.42	2.46			###	###	0.2
2014-May-22 Thu	###	2.46	###	2.44			###	###	0.2
2014-May-21 Wed	2.4	2.43	###	###			###	###	0.0
2014-May-20 Tue	2.43	2.43	###	2.42	78,745	95,675	###	###	0.2
2014-May-19 Mon	2.47	2.47	2.43	2.43			23.7	23.7	###
2014-May-16 Fri	2.44	2.47	2.41	2.47	212,851	519,356	###	###	###
2014-May-15 Thu	2.46	2.48	2.42	2.44	239,626	587,083	###	###	0.2
2014-May-14 Wed	2.51	###	2.45	2.48			17.9	17.9	0.2
2014-May-13 Tue	2.53	2.58	2.52	2.52			27.5	27.5	###
2014-May-12 Mon	2.56	2.56	2.5	2.53			###	###	###
2014-May-09 Fri	2.56	2.59	2.49	2.56			###	###	0.2
2014-May-08 Thu	###	###	2.56	###			73.7	73.7	0.0
2014-May-07 Wed	2.52	###	2.49	###			92.0	92.0	0.0
2014-May-06 Tue	2.55	2.57	2.51	2.51			###	###	###
2014-May-05 Mon	2.5	2.55	2.5	2.53			83.5	83.5	###
2014-May-02 Fri	2.5	2.51	2.47	2.49	42,845	106,684	###	###	0.2
2014-May-01 Thu	2.53	2.53	2.475	2.48			24.1	24.1	0.2
2014-Apr-30 Wed	2.53	2.55	2.5	2.52	117,851	297,573	###	###	###
2014-Apr-29 Tue	2.58	2.59	2.51	2.53			###	###	###
2014-Apr-28 Mon	2.58	###	2.52	2.57			###	###	###
2014-Apr-24 Thu	2.52	2.59	2.49	2.58	256,774	###	###	###	0.2
2014-Apr-23 Wed	2.47	2.52	2.47	2.52			87.5	87.5	###
2014-Apr-22 Tue	2.45	2.47	2.43	2.47			81.9	81.9	###
2014-Apr-17 Thu	###	2.45	###	2.42			85.8	85.8	0.2
2014-Apr-16 Wed	2.43	2.44	###	2.4			18.7	18.7	###
2014-Apr-15 Tue	2.43	2.48	2.43	2.44			75.9	75.9	0.2
2014-Apr-14 Mon	2.41	2.46	###	2.42			###	###	0.2
2014-Apr-11 Fri	###	2.45	###	2.41	613,170	###	84.3	84.3	0.2
2014-Apr-10 Thu	2.46	2.47	2.45	2.47			###	###	###
2014-Apr-09 Wed	2.44	2.46	2.4	2.46			75.8	75.8	0.2
2014-Apr-08 Tue	2.45	2.46	2.42	2.43	115,987	###	26.1	26.1	###
2014-Apr-07 Mon	2.48	2.48	2.42	2.45	384,989	943,223	21.4	21.4	0.2
2014-Apr-04 Fri	2.49	2.49	2.44	2.48	501,026	1,235,029	23.7	23.7	0.2
2014-Apr-03 Thu	2.45	2.5	2.45	2.49	408,149	###	87.4	87.4	0.2
2014-Apr-02 Wed	###	2.52	###	2.48			94.7	94.7	0.2
2014-Apr-01 Tue	2.27	###	2.27	###			###	###	0.0
2014-Mar-31 Mon	###	###	2.22	2.29			26.7	26.7	###
2014-Mar-28 Fri	###	###	2.29	###			25.0	25.0	0.0
2014-Mar-27 Thu	###	2.44	###	###			###	###	0.0
2014-Mar-26 Wed	2.43	2.54	###	###			6.7	6.7	0.0
2014-Mar-25 Tue	2.4	2.44	2.4	2.44	132,947	###	85.9	85.9	0.2
2014-Mar-24 Mon	2.41	2.43	###	2.42	536,346	###	###	###	0.2
2014-Mar-21 Fri	2.385	2.46	###	###			###	###	0.0
2014-Mar-20 Thu	2.4	2.4	###	###			23.3	23.3	0.0
2014-Mar-19 Wed	2.45	2.45	###	2.4			###	###	###
2014-Mar-18 Tue	2.45	2.45	2.4	2.45			###	###	0.2
2014-Mar-17 Mon	2.45	2.45	2.43	2.44			27.9	27.9	0.2
2014-Mar-14 Fri	2.44	2.45	2.4	2.42			###	###	0.2
2014-Mar-13 Thu	2.46	2.46	2.41	2.45	119,574	###	###	###	0.2
2014-Mar-12 Wed	###	2.46	###	2.46			###	###	0.2
2014-Mar-11 Tue	2.4	2.44	###	2.43	188,642	230,143	###	###	###
2014-Mar-10 Mon	2.44	2.45	2.4	2.4			###	###	###
2014-Mar-07 Fri	2.48	2.49	2.43	2.44	128,120	315,175	###	###	0.2
2014-Mar-06 Thu	2.47	2.49	2.45	2.47	191,742	###	###	###	###
2014-Mar-05 Wed	2.45	2.48	2.43	2.48			80.4	80.4	0.2
2014-Mar-04 Tue	###	2.46	###	2.42			###	###	0.2
2014-Mar-03 Mon	###	###	###	###	213,458	0	###	###	0.0
2014-Feb-28 Fri	2.42	2.42	###	###			18.0	18.0	0.0
2014-Feb-27 Thu	2.45	2.45	###	###			###	###	0.0
2014-Feb-26 Wed	2.48	2.49	2.45	2.48			72.8	72.8	0.2
2014-Feb-25 Tue	2.52	2.52	2.425	2.43	228,749	565,581	###	###	###
2014-Feb-24 Mon	2.51	###	2.48	2.49			###	###	0.2
2014-Feb-21 Fri	2.46	2.49	2.45	2.46	779,844	###	70.2	70.2	0.2
2014-Feb-20 Thu	###	2.48	###	2.42			###	###	0.2
2014-Feb-19 Wed	###	###	###	###	635,775	0	85.0	85.0	0.0
2014-Feb-18 Tue	2.29	###	2.29	###			86.8	86.8	0.0
2014-Feb-17 Mon	2.26	###	2.25	2.26	105,529	118,720	###	###	###
2014-Feb-14 Fri	2.28	2.28	2.25	2.26	257,586	###	20.6	20.6	###
2014-Feb-13 Thu	2.27	2.29	2.22	2.28			###	###	0.2
2014-Feb-12 Wed	2.25	2.29	2.2	2.24	307,840	###	24.8	24.8	###
2014-Feb-11 Tue	###	2.22	###	2.2			75.3	75.3	0.2
2014-Feb-10 Mon	2.2	2.24	###	###	96,340	###	28.0	28.0	0.0
2014-Feb-07 Fri	###	2.2	###	###	110,983	122,081	###	###	0.0
2014-Feb-06 Thu	###	###	###	###	146,025	0	71.0	71.0	0.0
2014-Feb-05 Wed	###	###	###	###	82,740	0	###	###	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	###	2.22	###	###	369,386	###	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	949,158	0	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	140,024	0	28.8	28.8	0.0
2014-Jan-29 Wed	2.2	2.21	###	###			###	###	0.0
2014-Jan-28 Tue	2.21	2.22	###	###			###	###	0.0
2014-Jan-24 Fri	2.26	2.26	2.21	2.22	623,153	1,392,746	16.5	16.5	0.2
2014-Jan-23 Thu	###	###	2.26	2.27			###	###	0.2
2014-Jan-22 Wed	###	###	2.28	###			###	###	0.0
2014-Jan-21 Tue	###	###	2.27	2.29	159,950	181,543	###	###	###
2014-Jan-20 Mon	###	###	###	###	43,843	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	103,446	0	###	###	0.0
2014-Jan-16 Thu	2.29	###	2.27	###	253,689	###	###	###	0.0
2014-Jan-15 Wed	###	###	2.22	2.29	102,971	###	###	###	###
2014-Jan-14 Tue	2.26	###	2.22	###			###	###	0.0
2014-Jan-13 Mon	###	###	2.24	2.26			###	###	###
2014-Jan-10 Fri	###	###	2.26	###			###	###	0.0
2014-Jan-09 Thu	###	###	2.29	###	45,853	###	###	###	0.0
2014-Jan-08 Wed	2.26	###	2.26	###			###	###	0.0
2014-Jan-07 Tue	###	###	2.26	2.26	110,388	###	###	###	###
2014-Jan-06 Mon	###	###	###	###			80.0	80.0	0.0
2014-Jan-03 Fri	###	###	###	###			80.3	80.3	0.0
2014-Jan-02 Thu	###	###	###	###	58,625	0	###	###	0.0
2013-Dec-31 Tue	###	###	2.28	2.29			###	###	###
2013-Dec-30 Mon	###	###	###	###			7.9	7.9	0.0
2013-Dec-27 Fri	###	2.4	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	7,085	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	2.4	###	###	194,741	233,689	88.4	88.4	0.0
2013-Dec-20 Fri	###	###	###	###	966,178	0	17.4	17.4	0.0
2013-Dec-19 Thu	###	###	###	###	1,285,053	0	###	###	0.0
2013-Dec-18 Wed	###	2.4	###	###			92.0	92.0	0.0
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			15.5	15.5	0.0
2013-Dec-12 Thu	###	###	2.28	###			81.8	81.8	0.0
2013-Dec-11 Wed	2.29	2.4	2.28	###			91.9	91.9	0.0
2013-Dec-10 Tue	2.29	###	2.29	2.29	750,284	859,075	76.0	76.0	###
2013-Dec-09 Mon	###	###	2.28	###			15.9	15.9	0.0
2013-Dec-06 Fri	2.48	2.5	2.45	2.45			###	###	0.2
2013-Dec-05 Thu	2.43	2.48	###	2.45	1,142,745	###	###	###	0.2
2013-Dec-04 Wed	###	2.49	###	2.41	296,655	###	###	###	0.2
2013-Dec-03 Tue	2.27	2.4	2.27	###	630,149	###	###	###	0.0
2013-Dec-02 Mon	###	###	2.29	2.29			17.9	17.9	###
2013-Nov-29 Fri	2.42	2.5	###	2.43	479,952	599,940	74.6	74.6	###
2013-Nov-28 Thu	2.41	2.43	2.41	2.42	138,450	335,049	78.6	78.6	0.2
2013-Nov-27 Wed	2.42	2.44	###	2.4	438,155	534,549	31.6	31.6	###
2013-Nov-26 Tue	2.27	2.41	2.23	2.4			###	###	###
2013-Nov-25 Mon	2.25	###	###	###	985,758	0	11.2	11.2	0.0
2013-Nov-22 Fri	2.24	2.25	###	###	55,643	###	13.1	13.1	0.0
2013-Nov-21 Thu	2.27	2.27	2.24	2.25	86,987	196,155	28.1	28.1	###
2013-Nov-20 Wed	2.22	2.27	2.2	2.24			###	###	###
2013-Nov-19 Tue	2.25	2.27	2.21	2.21			###	###	0.2
2013-Nov-18 Mon	2.25	2.27	2.24	2.25	490,522	1,106,127	79.4	79.4	###
2013-Nov-15 Fri	###	2.22	###	2.21	295,156	327,623	64.1	64.1	0.2
2013-Nov-14 Thu	2.2	2.28	###	2.22	181,484	###	###	###	0.2
2013-Nov-13 Wed	###	2.28	###	2.22			93.2	93.2	0.2
2013-Nov-12 Tue	###	###	###	###	86,082	0	79.5	79.5	0.0
2013-Nov-11 Mon	###	###	###	###	102,756	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	28,447	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	2	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			23.6	23.6	0.0
2013-Oct-29 Tue	###	###	###	###			11.9	11.9	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	2.21	2.21	###	###			20.4	20.4	0.0
2013-Oct-24 Thu	###	2.23	###	###			###	###	0.0
2013-Oct-23 Wed	2.25	2.25	###	2.22			22.1	22.1	0.2
2013-Oct-22 Tue	2.21	2.28	###	2.23			77.9	77.9	###
2013-Oct-21 Mon	2.2	2.23	###	2.2	102,955	###	###	###	0.2
2013-Oct-18 Fri	2.25	2.27	###	###			7.0	7.0	0.0
2013-Oct-17 Thu	###	2.27	###	2.21			75.7	75.7	0.2
2013-Oct-16 Wed	2.2	2.22	###	###			28.1	28.1	0.0
2013-Oct-15 Tue	2.25	2.29	2.2	2.25			69.3	69.3	###
2013-Oct-14 Mon	2.2	2.25	###	2.22			###	###	0.2
2013-Oct-11 Fri	###	###	###	###			74.7	74.7	0.0
2013-Oct-10 Thu	###	###	###	###	353,623	0	76.0	76.0	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	42,272	0	78.2	78.2	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			22.5	22.5	0.0
2013-Oct-02 Wed	###	###	###	###			26.6	26.6	0.0
2013-Oct-01 Tue	###	###	###	###	850,544	0	76.5	76.5	0.0
2013-Sep-30 Mon	###	###	###	###	56,727	0	17.3	17.3	0.0
2013-Sep-27 Fri	###	###	###	###	74,422	0	###	###	0.0
2013-Sep-26 Thu	###	###	2	###	151,128	151,128	###	###	0.0
2013-Sep-25 Wed	###	###	###	###			68.5	68.5	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	30,920	0	26.6	26.6	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	43,123	0	24.4	24.4	0.0
2013-Sep-18 Wed	###	###	###	###	164,326	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	149,926	0	###	###	0.0
2013-Sep-16 Mon	###	###	2	###	65,771	65,771	###	###	0.0
2013-Sep-13 Fri	###	###	2	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	85,673	0	73.9	73.9	0.0
2013-Sep-11 Wed	###	###	###	###			84.6	84.6	0.0
2013-Sep-10 Tue	###	###	2	###	38,874	38,874	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	81,542	0	###	###	0.0
2013-Sep-06 Fri	###	2	###	2	85,074	85,074	###	###	0.1
2013-Sep-05 Thu	2	2	###	###	449,654	449,654	###	###	0.0
2013-Sep-04 Wed	###	###	2	2	147,721	147,721	9.3	9.3	0.1
2013-Sep-03 Tue	###	###	###	###	157,574	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	###	401,781	0	72.6	72.6	0.0
2013-Aug-30 Fri	###	2	###	###	138,074	138,074	###	###	0.0
2013-Aug-29 Thu	2	2	###	###			###	###	0.0
2013-Aug-28 Wed	###	2.025	###	###	63,178	###	###	###	0.0
2013-Aug-27 Tue	###	2.045	###	###	116,953	119,584	80.2	80.2	0.0
2013-Aug-26 Mon	###	###	###	###	29,529	0	###	###	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	2,828,956	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	1,453,423	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###	151,222	0	29.4	29.4	0.0
2013-Aug-19 Mon	###	###	1.985	###	79,921	79,321	###	###	0.0
2013-Aug-16 Fri	###	###	###	###	38,440	0	###	###	0.0
2013-Aug-15 Thu	###	###	###	###	47,758	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	79,641	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	379,370	0	21.4	21.4	0.0
2013-Aug-12 Mon	###	###	###	###			13.0	13.0	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	184,054	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	130,387	0	89.3	89.3	0.0
2013-Aug-02 Fri	###	###	2	2			20.2	20.2	0.1
2013-Aug-01 Thu	###	###	###	###	414,176	0	14.3	14.3	0.0
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###			76.1	76.1	0.0
2013-Jul-29 Mon	###	2	###	###			###	###	0.0
2013-Jul-26 Fri	###	2	###	###	311,970	311,970	###	###	0.0
2013-Jul-25 Thu	2	2	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	2			22.4	22.4	0.1
2013-Jul-23 Tue	###	###	1.945	2	1,073,158	1,043,646	###	###	0.1
2013-Jul-22 Mon	1.985	2	1.955	###			20.5	20.5	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	1.955	699,142	0	84.9	84.9	###
2013-Jul-17 Wed	1.85	###	1.84	###			###	###	0.0
2013-Jul-16 Tue	1.85	1.89	1.84	1.85	235,547	###	76.6	76.6	0.1
2013-Jul-15 Mon	1.86	1.89	1.85	1.85			###	###	0.1
2013-Jul-12 Fri	1.86	1.86	1.83	1.86			###	###	0.1
2013-Jul-11 Thu	1.86	1.875	1.825	1.85	189,670	350,889	###	###	0.1
2013-Jul-10 Wed	1.85	###	1.85	1.89			86.8	86.8	###
2013-Jul-09 Tue	1.81	1.85	1.8	1.82	601,252	1,097,284	###	###	###
2013-Jul-08 Mon	1.83	1.83	1.775	1.81			###	###	###
2013-Jul-05 Fri	1.83	1.85	1.78	1.85	121,951	221,341	###	###	0.1
2013-Jul-04 Thu	1.81	1.83	1.76	1.83	291,146	###	72.6	72.6	###
2013-Jul-03 Wed	1.79	1.81	1.75	###	347,172	###	80.3	80.3	0.0
2013-Jul-02 Tue	1.745	1.78	1.74	1.77			###	###	###
2013-Jul-01 Mon	1.8	1.8	1.74	1.75	458,652	###	12.8	12.8	0.1
2013-Jun-28 Fri	###	1.825	###	1.79	574,843	524,544	###	###	0.1
2013-Jun-27 Thu	1.725	1.78	###	1.77			###	###	###
2013-Jun-26 Wed	###	1.72	###	1.7			###	###	###
2013-Jun-25 Tue	###	1.71	###	###	117,448	###	###	###	0.0
2013-Jun-24 Mon	1.74	1.74	###	1.7			28.4	28.4	###
2013-Jun-21 Fri	1.8	1.8	###	1.74			###	###	0.1
2013-Jun-20 Thu	1.85	1.88	1.75	###	856,542	1,554,623	33.2	33.2	0.0
2013-Jun-19 Wed	1.7	1.87	###	1.79			###	###	0.1
2013-Jun-18 Tue	1.7	###	###	1.7			###	###	###
2013-Jun-17 Mon	1.7	###	1.685	1.7			###	###	###
2013-Jun-14 Fri	###	1.73	###	###	105,373	91,147	79.1	79.1	0.0
2013-Jun-13 Thu	###	1.7	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	1.685			###	###	###
2013-Jun-11 Tue	1.7	###	1.685	###			###	###	0.0
2013-Jun-07 Fri	1.72	1.74	###	1.685			###	###	###
2013-Jun-06 Thu	1.7	1.745	1.7	1.71			81.0	81.0	0.1
2013-Jun-05 Wed	1.71	1.73	1.7	1.7			###	###	###
2013-Jun-04 Tue	1.7	1.755	###	1.73			###	###	###
2013-Jun-03 Mon	1.725	1.745	###	1.72	193,859	169,141	35.7	35.7	0.1
2013-May-31 Fri	1.76	1.76	1.72	1.73	84,286	146,657	###	###	###
2013-May-30 Thu	1.75	###	1.73	1.75	266,724	###	75.6	75.6	0.1
2013-May-29 Wed	1.675	1.8	###	1.75			91.4	91.4	0.1
2013-May-28 Tue	###	1.7	###	1.655	667,224	567,140	69.2	69.2	0.1
2013-May-27 Mon	###	1.73	###	###	568,425	491,687	80.7	80.7	0.0
2013-May-24 Fri	###	###	###	###	117,649	0	39.2	39.2	0.0
2013-May-23 Thu	1.7	1.7	###	###			###	###	0.0
2013-May-22 Wed	1.655	1.73	###	1.7			90.5	90.5	###
2013-May-21 Tue	###	1.7	###	###	52,778	###	25.5	25.5	0.0
2013-May-20 Mon	1.7	1.725	###	###			28.4	28.4	0.0
2013-May-17 Fri	###	1.72	###	1.7			92.1	92.1	###
2013-May-16 Thu	###	###	###	###			32.1	32.1	0.0
2013-May-15 Wed	###	###	1.59	###			###	###	0.0
2013-May-14 Tue	1.55	###	1.55	###			89.8	89.8	0.0
2013-May-13 Mon	1.57	###	1.545	1.58	873,587	674,845	78.7	78.7	0.1
2013-May-10 Fri	1.71	1.71	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	1.7	1.72	###	1.7	385,273	###	63.9	63.9	###
2013-May-07 Tue	1.71	1.71	###	1.71	236,925	202,570	###	###	0.1
2013-May-06 Mon	1.71	1.72	###	###	80,447	69,184	27.3	27.3	0.0
2013-May-03 Fri	1.75	###	1.685	1.71			15.1	15.1	0.1
2013-May-02 Thu	1.78	1.78	###	1.745			###	###	0.1
2013-May-01 Wed	1.75	###	###	1.78			###	###	0.1
2013-Apr-30 Tue	1.7	1.73	1.655	1.73			83.5	83.5	###
2013-Apr-29 Mon	1.73	1.73	###	###			###	###	0.0
2013-Apr-26 Fri	###	1.755	###	1.73			78.9	78.9	###
2013-Apr-24 Wed	1.71	1.71	###	###			###	###	0.0
2013-Apr-23 Tue	1.73	1.75	###	1.74			###	###	0.1
2013-Apr-22 Mon	###	###	1.75	1.78	118,777	103,929	###	###	0.1
2013-Apr-19 Fri	1.75	1.81	1.75	###	71,220	126,771	###	###	0.0
2013-Apr-18 Thu	1.76	###	1.74	1.77			###	###	###
2013-Apr-17 Wed	1.7	1.755	###	1.75	52,752	46,289	88.6	88.6	0.1
2013-Apr-16 Tue	1.77	1.77	###	1.7	642,725	###	###	###	###
2013-Apr-15 Mon	1.84	1.88	1.79	1.8			29.4	29.4	0.1
2013-Apr-12 Fri	1.88	1.88	1.785	1.84	146,884	###	###	###	###
2013-Apr-11 Thu	1.88	###	1.85	1.88			70.1	70.1	0.1
2013-Apr-10 Wed	1.87	###	1.845	1.88			###	###	0.1
2013-Apr-09 Tue	1.8	1.89	1.8	1.85			84.8	84.8	0.1
2013-Apr-08 Mon	1.78	1.84	1.75	###	631,529	###	82.0	82.0	0.0
2013-Apr-05 Fri	1.78	1.8	1.74	1.8	18,747	33,182	78.1	78.1	0.1
2013-Apr-04 Thu	1.75	1.78	1.73	1.78			90.7	90.7	0.1
2013-Apr-03 Wed	1.76	1.77	1.75	1.77	175,646	###	84.3	84.3	###
2013-Apr-02 Tue	1.76	1.77	1.73	1.77	128,087	224,152	80.5	80.5	###
2013-Mar-28 Thu	1.74	###	1.74	###			###	###	0.0
2013-Mar-27 Wed	1.76	1.76	1.7	1.74			###	###	0.1
2013-Mar-26 Tue	1.75	1.76	1.73	1.76			###	###	0.1
2013-Mar-25 Mon	1.77	1.77	1.73	###			###	###	0.0
2013-Mar-22 Fri	1.8	1.8	1.71	1.77	38,377	67,351	###	###	###
2013-Mar-21 Thu	1.79	1.8	###	1.8			###	###	0.1
2013-Mar-20 Wed	1.72	1.79	1.72	1.79			###	###	0.1
2013-Mar-19 Tue	1.74	1.79	###	1.76			80.5	80.5	0.1
2013-Mar-18 Mon	###	###	1.71	1.74	19,188	###	###	###	0.1
2013-Mar-15 Fri	1.8	1.8	1.71	###			###	###	0.0
2013-Mar-14 Thu	1.785	1.8	###	1.8			###	###	0.1
2013-Mar-13 Wed	1.78	1.785	1.73	1.785	116,787	205,253	76.1	76.1	0.1
2013-Mar-12 Tue	1.8	1.8	###	1.79	70,784	###	###	###	0.1
2013-Mar-11 Mon	1.77	1.8	1.77	1.8	76,158	135,942	###	###	0.1
2013-Mar-08 Fri	1.745	###	###	###	110,628	0	###	###	0.0
2013-Mar-07 Thu	1.7	1.75	###	1.75	190,977	###	90.0	90.0	0.1
2013-Mar-06 Wed	1.685	1.725	###	1.7			75.1	75.1	###
2013-Mar-05 Tue	1.655	1.685	###	###	246,071	###	79.8	79.8	0.0
2013-Mar-04 Mon	###	###	###	###			86.7	86.7	0.0
2013-Mar-01 Fri	1.73	1.73	###	###			9.8	9.8	0.0
2013-Feb-28 Thu	1.75	1.75	###	1.73	138,283	###	###	###	###
2013-Feb-27 Wed	1.77	1.77	1.7	1.75	71,523	###	###	###	0.1
2013-Feb-26 Tue	1.725	###	###	1.75			82.8	82.8	0.1
2013-Feb-25 Mon	###	1.775	###	1.755			###	###	0.1
2013-Feb-22 Fri	1.7	1.72	###	###			63.3	63.3	0.0
2013-Feb-21 Thu	1.77	1.77	1.7	1.7			15.8	15.8	###
2013-Feb-20 Wed	1.79	1.79	1.75	1.78	258,773	458,028	###	###	0.1
2013-Feb-19 Tue	1.75	###	###	1.775	246,574	0	83.8	83.8	###
2013-Feb-18 Mon	###	1.81	###	1.8			###	###	0.1
2013-Feb-15 Fri	1.7	1.75	1.7	###			85.3	85.3	0.0
2013-Feb-14 Thu	1.72	1.72	###	1.71	200,249	###	26.3	26.3	0.1
2013-Feb-13 Wed	1.7	1.73	###	1.72			77.9	77.9	0.1
2013-Feb-12 Tue	1.655	1.72	1.655	1.72			90.8	90.8	0.1
2013-Feb-11 Mon	###	1.72	###	1.655	296,272	###	74.1	74.1	0.1
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	1.72	###	###	898,356	772,586	###	###	0.0
2013-Feb-06 Wed	1.59	1.675	1.59	###	690,356	###	89.3	89.3	0.0
2013-Feb-05 Tue	1.53	###	1.51	###			###	###	0.0
2013-Feb-04 Mon	1.58	1.585	1.545	1.57			###	###	0.1
2013-Feb-01 Fri	1.58	1.58	1.55	1.55			###	###	###
2013-Jan-31 Thu	1.54	###	1.54	###			###	###	0.0
2013-Jan-30 Wed	1.51	1.57	1.51	###	284,521	###	###	###	0.0
2013-Jan-29 Tue	1.49	1.5	1.475	1.49			70.9	70.9	###
2013-Jan-25 Fri	1.47	1.5	###	1.48			73.4	73.4	0.1
2013-Jan-24 Thu	1.46	1.48	1.46	###	109,523	###	###	###	0.0
2013-Jan-23 Wed	###	1.5	###	1.48			###	###	0.1
2013-Jan-22 Tue	1.46	1.475	1.455	1.47	138,648	###	###	###	###
2013-Jan-21 Mon	1.48	1.5	1.455	1.46	192,652	284,643	###	###	0.1
2013-Jan-18 Fri	1.5	1.5	###	1.48			19.4	19.4	0.1
2013-Jan-17 Thu	1.5	1.5	1.475	1.48	76,559	113,881	###	###	0.1
2013-Jan-16 Wed	1.47	1.5	1.47	1.5			###	###	0.1
2013-Jan-15 Tue	1.45	1.49	1.445	1.475			###	###	0.1
2013-Jan-14 Mon	1.44	1.455	1.42	1.44			71.3	71.3	0.1
2013-Jan-11 Fri	1.46	1.46	###	1.44	422,155	308,173	18.7	18.7	0.1
2013-Jan-10 Thu	1.47	1.48	1.46	###	484,920	###	24.9	24.9	0.0
2013-Jan-09 Wed	1.46	1.47	1.45	1.45	196,182	286,425	22.2	22.2	###
2013-Jan-08 Tue	1.472	1.49	1.45	1.46	150,078	###	###	###	0.1
2013-Jan-07 Mon	1.49	###	1.425	###			20.0	20.0	0.0
2013-Jan-04 Fri	1.485	1.49	###	1.49			79.8	79.8	###
2013-Jan-03 Thu	1.5	1.5	1.485	1.485			17.1	17.1	###
2013-Jan-02 Wed	1.5	1.5	###	1.5			###	###	0.1
2012-Dec-31 Mon	1.455	1.5	1.455	1.5			###	###	0.1
2012-Dec-28 Fri	1.46	1.48	1.45	1.48			80.8	80.8	0.1
2012-Dec-27 Thu	1.47	1.48	1.455	1.46	59,881	87,875	14.6	14.6	0.1
2012-Dec-24 Mon	1.5	1.5	1.46	###			###	###	0.0
2012-Dec-21 Fri	1.5	1.5	1.47	1.485	86,241	###	29.1	29.1	###
2012-Dec-20 Thu	1.5	1.51	1.485	1.485	163,759	245,229	23.2	23.2	###
2012-Dec-19 Wed	1.485	###	1.485	###			###	###	0.0
2012-Dec-18 Tue	1.45	1.485	1.45	1.47	324,354	475,989	78.2	78.2	###
2012-Dec-17 Mon	1.42	1.45	###	1.44	263,444	###	82.2	82.2	0.1
2012-Dec-14 Fri	###	1.42	###	###			###	###	0.0
2012-Dec-13 Thu	1.42	1.42	###	1.4			20.2	20.2	###
2012-Dec-12 Wed	1.42	1.43	1.4	1.42			70.6	70.6	###
2012-Dec-11 Tue	1.42	1.42	1.42	1.42			69.2	69.2	###
2012-Dec-10 Mon	1.4	1.42	###	###			31.1	31.1	0.0
2012-Dec-07 Fri	###	1.445	1.4	1.4	196,242	279,154	###	###	###
2012-Dec-06 Thu	1.42	1.43	###	1.43	379,181	###	###	###	0.1
2012-Dec-05 Wed	1.42	1.44	1.385	1.44			79.7	79.7	0.1
2012-Dec-04 Tue	1.43	1.445	1.4	1.44			83.4	83.4	0.1
2012-Dec-03 Mon	1.425	1.445	1.41	1.44			###	###	0.1
2012-Nov-30 Fri	1.44	1.445	1.4	1.4	351,882	500,552	###	###	###
2012-Nov-29 Thu	1.45	1.45	###	1.445	291,221	###	###	###	###
2012-Nov-28 Wed	1.4	1.45	###	1.44			90.2	90.2	0.1
2012-Nov-27 Tue	###	###	1.4	###	105,628	###	###	###	0.0
2012-Nov-26 Mon	###	1.41	###	###	502,853	###	84.3	84.3	0.0
2012-Nov-23 Fri	1.4	1.4	###	###			22.1	22.1	0.0
2012-Nov-22 Thu	###	###	###	###	280,588	0	###	###	0.0
2012-Nov-21 Wed	###	1.375	###	###	1,145,555	###	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	456,973	0	###	###	0.0
2012-Nov-19 Mon	1.375	###	###	###	135,541	0	###	###	0.0
2012-Nov-16 Fri	1.355	###	###	###	23,781	0	76.2	76.2	0.0
2012-Nov-15 Thu	###	###	###	1.375			###	###	0.1
2012-Nov-14 Wed	1.4	1.4	###	###	105,953	###	###	###	0.0
2012-Nov-13 Tue	###	1.4	###	1.4			87.8	87.8	###
2012-Nov-12 Mon	1.375	###	###	###	316,221	0	###	###	0.0
2012-Nov-09 Fri	###	1.375	###	1.375	16,884	###	73.4	73.4	0.1
2012-Nov-08 Thu	###	###	1.355	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	1.355	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	2,250	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	1.385	1.385	1.385	1.385			72.6	72.6	0.1
2012-Nov-01 Thu	###	###	1.375	1.385			31.1	31.1	0.1
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	1.4	1.4	1.375	1.375			22.7	22.7	0.1
2012-Oct-29 Mon	###	###	1.385	1.385	5,246	###	###	###	0.1
2012-Oct-26 Fri	###	###	###	1.385			88.2	88.2	0.1
2012-Oct-25 Thu	###	###	1.345	1.355	1,433,729	964,182	###	###	###
2012-Oct-24 Wed	1.345	###	1.345	###	31,588	21,242	74.0	74.0	0.0
2012-Oct-23 Tue	###	###	1.345	1.345	36,143	###	26.9	26.9	###
2012-Oct-22 Mon	###	1.355	1.345	###	57,444	77,549	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			69.6	69.6	0.0
2012-Oct-18 Thu	###	1.355	###	1.355			###	###	###
2012-Oct-17 Wed	###	###	###	###	75,144	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###	87,079	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	39,571	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	97,971	0	21.3	21.3	0.0
2012-Oct-11 Thu	###	1.4	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	167,387	0	###	###	0.0
2012-Oct-09 Tue	###	1.41	###	1.41	53,471	###	###	###	###
2012-Oct-08 Mon	1.41	1.425	###	###			###	###	0.0
2012-Oct-05 Fri	###	1.41	###	###			###	###	0.0
2012-Oct-04 Thu	###	1.385	###	1.385	68,652	47,541	70.3	70.3	0.1
2012-Oct-03 Wed	###	###	###	###	34,125	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	191,052	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	149,529	0	###	###	0.0
2012-Sep-28 Fri	###	###	1.345	###			75.8	75.8	0.0
2012-Sep-27 Thu	###	###	###	1.345	255,323	0	###	###	###
2012-Sep-26 Wed	1.345	###	###	###			###	###	0.0
2012-Sep-25 Tue	1.345	###	1.345	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	1.345	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	1.345	1.345	###	###			###	###	0.0
2012-Sep-14 Fri	###	1.345	###	###	45,288	30,456	###	###	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			28.8	28.8	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	533,556	0	###	###	0.0
2012-Sep-04 Tue	###	###	###	###	103,746	0	85.6	85.6	0.0
2012-Sep-03 Mon	###	###	1.29	###	68,823	###	###	###	0.0
2012-Aug-31 Fri	###	###	1.29	###	69,225	44,650	###	###	0.0
2012-Aug-30 Thu	1.285	###	1.285	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	68,326	0	###	###	0.0
2012-Aug-28 Tue	1.29	###	1.285	###			80.0	80.0	0.0
2012-Aug-27 Mon	1.255	1.28	1.25	1.28	10,532,156	13,323,177	87.3	87.3	###
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	1.25	###	1.25	###			###	###	0.0
2012-Aug-22 Wed	1.29	1.29	1.225	1.25	104,524	###	12.3	12.3	###
2012-Aug-21 Tue	###	###	1.26	###	105,370	66,383	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	1.285	1.285	229,575	###	###	###	###
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			76.0	76.0	0.0
2012-Aug-10 Fri	###	###	###	###			78.2	78.2	0.0
2012-Aug-09 Thu	###	###	###	###	658,746	0	70.5	70.5	0.0
2012-Aug-08 Wed	1.275	###	1.27	###			###	###	0.0
2012-Aug-07 Tue	1.25	1.27	1.25	1.27	63,956	80,584	###	###	###
2012-Aug-06 Mon	1.25	1.25	1.24	1.25	16,324	20,323	76.3	76.3	###
2012-Aug-03 Fri	1.225	1.25	1.225	1.25			86.7	86.7	###
2012-Aug-02 Thu	1.25	1.25	1.22	1.25	81,472	###	65.3	65.3	###
2012-Aug-01 Wed	1.23	1.25	1.2	1.25			###	###	###
2012-Jul-30 Mon	1.26	1.29	1.26	1.27	170,440	###	###	###	###
2012-Jul-27 Fri	1.22	1.28	1.22	1.25	50,021	62,526	85.6	85.6	###
2012-Jul-26 Thu	1.21	1.22	1.2	1.22	352,025	425,950	77.3	77.3	0.1
2012-Jul-25 Wed	###	1.2	###	1.2	662,948	###	###	###	0.1
2012-Jul-24 Tue	1.155	1.155	1.155	1.155	0				0.1
2012-Jul-23 Mon	###	###	1.155	1.155	72,942	42,124	###	###	0.1
2012-Jul-20 Fri	1.175	###	1.155	###	107,659	62,173	###	###	0.0
2012-Jul-19 Thu	###	###	###	1.175			###	###	###
2012-Jul-18 Wed	###	###	###	###	20,624	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	59,770	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	115,585	0	19.3	19.3	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	556,274	0	92.0	92.0	0.0
2012-Jul-10 Tue	1.145	###	###	###	286,122	0	81.7	81.7	0.0
2012-Jul-09 Mon	###	###	1.145	1.145			###	###	###
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			81.4	81.4	0.0
2012-Jul-04 Wed	###	###	###	###	40,124	0	74.2	74.2	0.0
2012-Jul-03 Tue	###	###	###	###	19,882	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	1.185	###	###			###	###	0.0
2012-Jun-29 Fri	1.155	###	###	###	42,951	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	35,285	0	81.5	81.5	0.0
2012-Jun-27 Wed	###	1.2	###	1.175	158,920	95,352	84.1	84.1	###
2012-Jun-26 Tue	1.145	1.155	1.125	###			###	###	0.0
2012-Jun-25 Mon	1.145	1.145	###	###	222,249	###	###	###	0.0
2012-Jun-22 Fri	###	1.155	###	###			27.3	27.3	0.0
2012-Jun-21 Thu	1.145	1.145	###	###	33,188	###	###	###	0.0
2012-Jun-20 Wed	1.125	1.145	###	###	472,859	###	82.7	82.7	0.0
2012-Jun-19 Tue	1.125	1.125	###	1.125			74.0	74.0	###
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			9.3	9.3	0.0
2012-Jun-14 Thu	1.145	1.155	###	###			32.2	32.2	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	1.145	###	67,849	38,843	18.8	18.8	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	1.145	###	83,058	47,550	70.2	70.2	0.0
2012-Jun-05 Tue	1.155	1.175	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	1.2	1.185	1.185	40,176	###	33.1	33.1	0.1
2012-May-31 Thu	1.2	1.2	1.185	###	418,643	###	###	###	0.0
2012-May-30 Wed	1.175	###	1.175	###	85,181	50,043	83.9	83.9	0.0
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	###	###	34,972	0	###	###	0.0
2012-May-25 Fri	1.2	1.2	1.185	###			25.3	25.3	0.0
2012-May-24 Thu	1.21	1.21	###	1.2	149,640	###	###	###	0.1
2012-May-23 Wed	1.2	1.22	1.2	1.22			###	###	0.1
2012-May-22 Tue	1.2	1.21	###	1.2			###	###	0.1
2012-May-21 Mon	###	1.2	###	###	49,655	###	###	###	0.0
2012-May-18 Fri	1.2	1.2	###	###			37.8	37.8	0.0
2012-May-17 Thu	1.21	1.22	1.2	1.22	102,825	###	###	###	0.1
2012-May-16 Wed	1.22	1.225	1.2	1.21	77,949	###	###	###	###
2012-May-15 Tue	###	1.21	###	1.21			82.8	82.8	###
2012-May-14 Mon	###	1.23	###	1.22	236,623	145,523	###	###	0.1
2012-May-11 Fri	1.21	1.21	1.2	1.21			70.9	70.9	###
2012-May-10 Thu	###	1.22	1.2	1.21			69.7	69.7	###
2012-May-09 Wed	1.22	1.225	1.2	1.21	279,183	###	39.7	39.7	###
2012-May-08 Tue	1.22	1.23	###	1.22			###	###	0.1
2012-May-07 Mon	1.24	1.24	1.21	1.22			33.8	33.8	0.1
2012-May-04 Fri	1.24	1.25	1.24	1.24	614,354	764,870	78.3	78.3	0.1
2012-May-03 Thu	1.23	1.26	1.23	1.26	449,429	###	###	###	###
2012-May-02 Wed	###	1.25	###	1.25	57,852	36,157	###	###	###
2012-May-01 Tue	###	1.23	###	1.23	228,120	###	80.5	80.5	0.1
2012-Apr-30 Mon	1.21	1.23	###	1.23	261,146	###	84.2	84.2	0.1
2012-Apr-27 Fri	1.2	1.21	1.2	1.21			###	###	###
2012-Apr-26 Thu	1.21	1.21	1.2	1.2	15,228	18,349	###	###	0.1
2012-Apr-24 Tue	1.21	1.21	###	1.2			###	###	0.1
2012-Apr-23 Mon	###	1.21	###	1.21	368,983	###	91.7	91.7	###
2012-Apr-20 Fri	###	###	###	###	32,085	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	68,357	0	25.2	25.2	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	24,158	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	71,270	0	79.9	79.9	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	1.145	###	###	24,949	14,283	###	###	0.0
2012-Apr-10 Tue	###	1.145	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	1.175	###	###	82,973	48,746	###	###	0.0
2012-Apr-04 Wed	1.145	###	###	###	613,450	0	74.2	74.2	0.0
2012-Apr-03 Tue	1.145	1.145	1.125	###			28.3	28.3	0.0
2012-Apr-02 Mon	###	###	###	###	59,640	0	23.3	23.3	0.0
2012-Mar-30 Fri	###	###	###	###			89.5	89.5	0.0
2012-Mar-29 Thu	###	###	###	###	387,124	0	77.4	77.4	0.0
2012-Mar-28 Wed	###	###	1.085	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	8,984	0	70.8	70.8	0.0
2012-Mar-26 Mon	1.085	###	1.085	###	15,543	###	81.5	81.5	0.0
2012-Mar-23 Fri	1.085	###	1.085	###			76.2	76.2	0.0
2012-Mar-22 Thu	###	###	###	###			73.5	73.5	0.0
2012-Mar-21 Wed	1.075	1.085	1.075	1.075			69.1	69.1	###
2012-Mar-20 Tue	###	###	###	1.075			77.6	77.6	###
2012-Mar-19 Mon	###	###	###	###	55,142	0	76.7	76.7	0.0
2012-Mar-16 Fri	1.055	###	1.055	###	44,258	23,346	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	8,674	0	84.8	84.8	0.0
2012-Mar-14 Wed	###	1.055	###	###			79.9	79.9	0.0
2012-Mar-13 Tue	###	###	###	###	9,851	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	1.025	1.025			6.2	6.2	###
2012-Mar-08 Thu	###	###	1.055	1.055	61,844	32,622	###	###	0.1
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			87.4	87.4	0.0
2012-Mar-05 Mon	###	###	###	###	15,680	0	85.8	85.8	0.0
2012-Mar-02 Fri	###	###	###	###	203,773	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	27,684	0	9.5	9.5	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	77,173	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	31,542	0	85.5	85.5	0.0
2012-Feb-23 Thu	###	###	###	###			24.5	24.5	0.0
2012-Feb-22 Wed	###	###	###	###			14.7	14.7	0.0
2012-Feb-21 Tue	###	###	###	###	11,572	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			24.4	24.4	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			23.7	23.7	0.0
2012-Feb-14 Tue	###	###	1.045	1.045			###	###	0.1
2012-Feb-13 Mon	1.045	###	###	###	82,726	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	###	6,650	0	73.5	73.5	0.0
2012-Feb-09 Thu	1.045	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	1.045			###	###	0.1
2012-Feb-07 Tue	###	###	###	###	70,952	0	10.7	10.7	0.0
2012-Feb-06 Mon	1.055	###	###	###			74.9	74.9	0.0
2012-Feb-03 Fri	###	1.055	###	1.055			80.4	80.4	0.1
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	1	###	1			79.0	79.0	###
2012-Jan-31 Tue	0.985	###	0.985	###	35,147	###	###	###	0.0
2012-Jan-30 Mon	###	1	###	###			20.6	20.6	0.0
2012-Jan-27 Fri	###	###	1	1			###	###	###
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	1	1	1	1	34,450	34,450	###	###	###
2012-Jan-23 Mon	###	###	1	###			###	###	0.0
2012-Jan-20 Fri	1	###	1	###			###	###	0.0
2012-Jan-19 Thu	###	###	1	1			###	###	###
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	15,250	0	16.2	16.2	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	55,241	0	15.8	15.8	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	20,421	0	68.3	68.3	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	1	1	1	1			80.0	80.0	###
2012-Jan-06 Fri	###	###	1	1			28.0	28.0	###
2012-Jan-05 Thu	###	###	###	###	9,523	0	73.4	73.4	0.0
2012-Jan-04 Wed	1.045	1.045	###	###			###	###	0.0
2012-Jan-03 Tue	###	1.045	1	1			###	###	###
2011-Dec-30 Fri	###	###	1	1			10.3	10.3	###
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	56,940	0	18.6	18.6	0.0
2011-Dec-20 Tue	###	###	1	1			15.3	15.3	###
2011-Dec-19 Mon	###	###	1	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	5,341	0	21.1	21.1	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	1.055	1.055	5,480	###	###	###	0.1
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			10.2	10.2	0.0
2011-Dec-09 Fri	###	###	###	###	12,552	0	###	###	0.0
2011-Dec-08 Thu	###	###	###	###			82.0	82.0	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			96.7	96.7	0.0
2011-Dec-05 Mon	###	###	1	###	76,153	38,076	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	1	###	1	###			###	###	0.0
2011-Nov-30 Wed	1	###	###	1	764,886	0	###	###	###
2011-Nov-29 Tue	1	###	1	1	776,821	###	71.7	71.7	###
2011-Nov-28 Mon	0.975	###	###	1			86.0	86.0	###
2011-Nov-25 Fri	###	###	###	###	31,441	0	31.6	31.6	0.0
2011-Nov-24 Thu	###	###	###	###	76,047	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###	545,456	0	###	###	0.0
2011-Nov-21 Mon	###	###	1.085	###	349,283	189,486	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	1.075	1.075	34,924	18,771	###	###	###
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	1.085	###	1.085	###	10,681	###	75.2	75.2	0.0
2011-Nov-14 Mon	1.085	###	###	1.075	71,681	0	30.2	30.2	###
2011-Nov-11 Fri	###	###	###	###	142,173	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	123,079	0	###	###	0.0
2011-Nov-09 Wed	1.085	###	1.085	###	105,875	###	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			84.6	84.6	0.0
2011-Nov-07 Mon	###	###	###	###			85.8	85.8	0.0
2011-Nov-04 Fri	###	1.055	1.045	1.045			###	###	0.1
2011-Nov-03 Thu	1.045	1.045	1.045	1.045			80.6	80.6	0.1
2011-Nov-02 Wed	###	###	###	1.045			70.9	70.9	0.1
2011-Nov-01 Tue	###	###	###	###	3,525	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	21,276	0	92.2	92.2	0.0
2011-Oct-28 Fri	1.055	###	1.025	###	200,970	###	###	###	0.0
2011-Oct-27 Thu	1.045	1.045	###	###			17.1	17.1	0.0
2011-Oct-26 Wed	###	###	###	###	109,056	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			21.4	21.4	0.0
2011-Oct-21 Fri	###	###	###	###			81.3	81.3	0.0
2011-Oct-20 Thu	###	###	###	###			91.1	91.1	0.0
2011-Oct-19 Wed	###	###	###	###			93.2	93.2	0.0
2011-Oct-18 Tue	###	###	###	###			92.7	92.7	0.0
2011-Oct-17 Mon	###	1.055	###	###			###	###	0.0
2011-Oct-14 Fri	1.055	1.055	1.055	1.055			71.1	71.1	0.1
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###	31,526	0	###	###	0.0
2011-Oct-11 Tue	1.045	1.045	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	89,689	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	13,043	0	###	###	0.0
2011-Oct-04 Tue	###	###	1.025	###	23,755	12,174	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			90.5	90.5	0.0
2011-Sep-30 Fri	###	###	###	###			86.8	86.8	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			19.9	19.9	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	1.045	1.045	1.025	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###	41,028	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	1.055	###	1.055	###	8,750	###	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	58,328	0	94.0	94.0	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	1.045	###	1.045	###			63.5	63.5	0.0
2011-Sep-06 Tue	###	###	###	###	39,620	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	1.045			12.5	12.5	0.1
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			90.6	90.6	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	1.055	###	###	###	159,329	0	90.8	90.8	0.0
2011-Aug-29 Mon	###	###	###	1.055			###	###	0.1
2011-Aug-26 Fri	###	###	###	###	4,750	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			10.4	10.4	0.0
2011-Aug-24 Wed	###	###	1.025	1.025	58,872	30,171	35.5	35.5	###
2011-Aug-23 Tue	###	###	###	1.025	23,782	0	61.9	61.9	###
2011-Aug-22 Mon	###	1.045	###	1.025			###	###	###
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			64.8	64.8	0.0
2011-Aug-16 Tue	###	###	###	###	71,177	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###	4,193,128	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			72.9	72.9	0.0
2011-Aug-10 Wed	###	###	1.075	###			23.1	23.1	0.0
2011-Aug-09 Tue	###	1.075	###	###	459,545	###	67.7	67.7	0.0
2011-Aug-08 Mon	###	###	1.025	###	246,284	126,220	###	###	0.0
2011-Aug-05 Fri	###	###	###	###	2,547,558	0	###	###	0.0
2011-Aug-04 Thu	1.155	###	1.145	###	37,652	21,555	44.1	44.1	0.0
2011-Aug-03 Wed	###	###	###	###	87,484	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	223,440	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###	324,643	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			23.2	23.2	0.0
2011-Jul-28 Thu	###	###	###	###			90.9	90.9	0.0
2011-Jul-27 Wed	###	###	###	###	390,481	0	###	###	0.0
2011-Jul-26 Tue	1.055	###	###	1.055			64.2	64.2	0.1
2011-Jul-25 Mon	###	1.055	###	1.055	131,380	###	82.6	82.6	0.1
2011-Jul-22 Fri	###	###	1.055	1.055			11.8	11.8	0.1
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	1.075			###	###	###
2011-Jul-19 Tue	1.075	###	1.075	###	41,526	22,320	77.1	77.1	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	62,174	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	24,922	0	###	###	0.0
2011-Jul-12 Tue	1.145	1.145	###	###			26.8	26.8	0.0
2011-Jul-11 Mon	###	###	###	1.155			79.9	79.9	0.1
2011-Jul-08 Fri	1.145	1.155	1.145	###			62.6	62.6	0.0
2011-Jul-07 Thu	###	###	###	###			68.0	68.0	0.0
2011-Jul-06 Wed	###	###	###	###			84.8	84.8	0.0
2011-Jul-05 Tue	###	###	###	###	85,822	0	79.5	79.5	0.0
2011-Jul-04 Mon	###	###	1.055	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	72,953	0	85.6	85.6	0.0
2011-Jun-30 Thu	1.055	1.055	###	###	26,454	13,954	###	###	0.0
2011-Jun-29 Wed	###	###	###	1.025	51,583	0	74.9	74.9	###
2011-Jun-28 Tue	###	1.045	###	###			26.0	26.0	0.0
2011-Jun-27 Mon	###	###	###	###			44.0	44.0	0.0
2011-Jun-24 Fri	1.075	###	###	1.045			###	###	0.1
2011-Jun-23 Thu	###	###	###	1.075	12,175	0	###	###	###
2011-Jun-22 Wed	###	###	###	###	109,072	0	###	###	0.0
2011-Jun-21 Tue	1.085	1.085	###	###	33,153	17,985	30.6	30.6	0.0
2011-Jun-20 Mon	###	###	###	###	14,554	0	###	###	0.0
2011-Jun-17 Fri	1.085	###	###	###			32.9	32.9	0.0
2011-Jun-16 Thu	###	###	###	###	142,685	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	65,889	0	76.8	76.8	0.0
2011-Jun-10 Fri	###	###	###	###			93.3	93.3	0.0
2011-Jun-09 Thu	###	###	1.045	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	48,126	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	178,652	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	26,943	0	###	###	0.0
2011-Jun-03 Fri	1.085	###	###	1.085			73.8	73.8	0.1
2011-Jun-02 Thu	###	###	###	###	139,782	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	76,621	0	###	###	0.0
2011-May-30 Mon	###	1.175	###	###	110,221	64,754	91.3	91.3	0.0
2011-May-27 Fri	1.085	1.085	###	###			22.6	22.6	0.0
2011-May-26 Thu	###	###	###	###			8.4	8.4	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	1.085	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###	43,326	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	46,770	0	###	###	0.0
2011-May-19 Thu	###	1.055	###	###	542,988	286,426	###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	1.045	###	###	413,643	216,128	72.1	72.1	0.0
2011-May-16 Mon	###	###	###	###	21,243	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	467,879	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	17,384	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			86.9	86.9	0.0
2011-May-06 Fri	###	1.045	###	###			67.5	67.5	0.0
2011-May-05 Thu	###	1.045	###	###	112,950	###	22.1	22.1	0.0
2011-May-04 Wed	###	###	###	###	1	0	###	###	0.0
2011-May-03 Tue	1.045	1.045	###	1.045	31,822	16,626	75.9	75.9	0.1
2011-May-02 Mon	###	###	###	###	18,250	0	82.4	82.4	0.0
2011-Apr-29 Fri	###	###	###	###	92,525	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			89.7	89.7	0.0
2011-Apr-21 Thu	0.985	###	0.975	###	316,673	154,378	89.7	89.7	0.0
2011-Apr-20 Wed	###	0.955	###	###	172	82	###	###	0.0
2011-Apr-19 Tue	###	###	###	0.955	12,429	0	43.9	43.9	0.1
2011-Apr-18 Mon	###	###	###	###	8	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	24,826	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	212,149	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	44,952	0	84.3	84.3	0.0
2011-Apr-08 Fri	###	###	###	0.975	70,959	0	###	###	###
2011-Apr-07 Thu	###	1	###	###	281,288	140,644	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	799,672	0	16.6	16.6	0.0
2011-Apr-05 Tue	###	###	###	###	120,721	0	88.8	88.8	0.0
2011-Apr-04 Mon	###	###	###	###	358,553	0	###	###	0.0
2011-Apr-01 Fri	###	###	0.945	0.955	119,971	56,686	68.6	68.6	0.1
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			81.8	81.8	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###	30,157	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###	103,671	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	21,456	0	13.0	13.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	176,987	0	49.3	49.3	0.0
2011-Mar-15 Tue	###	###	###	###	24,086	0	95.9	95.9	0.0
2011-Mar-14 Mon	###	0.985	###	0.985			###	###	###
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	10,823	0	###	###	0.0
2011-Mar-09 Wed	1	1	0.985	1	235,652	233,884	###	###	###
2011-Mar-08 Tue	1	1	###	###			30.3	30.3	0.0
2011-Mar-07 Mon	###	###	###	1			###	###	###
2011-Mar-04 Fri	###	1.025	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	132,724	0	82.1	82.1	0.0
2011-Mar-02 Wed	0.985	###	0.975	###	28,574	13,929	77.5	77.5	0.0
2011-Mar-01 Tue	###	###	0.975	0.975			26.7	26.7	###
2011-Feb-28 Mon	###	1	###	###	226,743	113,371	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			20.5	20.5	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	0.955	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	79,275	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	0.975	###	###	114,384	###	###	###	0.0
2011-Feb-17 Thu	0.975	0.975	###	###	9,322	4,544	###	###	0.0
2011-Feb-16 Wed	###	0.975	###	###	57,544	28,052	###	###	0.0
2011-Feb-15 Tue	###	###	###	###	61,259	0	###	###	0.0
2011-Feb-14 Mon	0.955	###	0.955	###			75.9	75.9	0.0
2011-Feb-11 Fri	0.975	0.985	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.975	###	###			###	###	0.0
2011-Feb-09 Wed	###	0.985	###	###			85.2	85.2	0.0
2011-Feb-08 Tue	###	###	###	###			89.9	89.9	0.0
2011-Feb-07 Mon	###	###	###	###			79.1	79.1	0.0
2011-Feb-04 Fri	0.975	0.975	###	###	1,086,877	529,852	26.4	26.4	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	76,324	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	0.985	###	###	109,947	54,148	###	###	0.0
2011-Jan-28 Fri	###	0.985	###	0.985			###	###	###
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	21,250	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	0.985	###	0.985	###			71.3	71.3	0.0
2011-Jan-18 Tue	###	###	###	###	59,450	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	1	###	1	12,920	###	80.8	80.8	###
2011-Jan-14 Fri	###	###	###	###	20,757	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			21.3	21.3	0.0
2011-Jan-12 Wed	###	###	###	###			74.0	74.0	0.0
2011-Jan-11 Tue	0.985	0.985	###	0.985			###	###	###
2011-Jan-10 Mon	###	###	###	###			90.4	90.4	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	74,078	0	75.7	75.7	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	0.975	0.975	###	###	37,659	18,358	5.9	5.9	0.0
2010-Dec-29 Wed	###	###	###	0.955			###	###	0.1
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	0.955	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	0.945	0.955	79,589	###	###	###	0.1
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	0.925	###	###	26,053	12,049	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	56,422	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			69.6	69.6	0.0
2010-Dec-08 Wed	###	###	###	###	42,850	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	0.975	###	###	530,778	258,754	90.8	90.8	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	180,974	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	0.975	###	###	0.975	85,387	0	###	###	###
2010-Nov-23 Tue	###	###	###	0.975			43.3	43.3	###
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	0.945	1.045	637,479	###	96.5	96.5	0.1
2010-Nov-18 Thu	###	###	###	###			22.7	22.7	0.0
2010-Nov-17 Wed	###	###	###	###			80.8	80.8	0.0
2010-Nov-16 Tue	0.975	###	###	###	60,559	0	76.7	76.7	0.0
2010-Nov-15 Mon	0.975	###	###	###	27,943	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	59	0	70.5	70.5	0.0
2010-Nov-10 Wed	###	###	###	###	786,849	0	32.5	32.5	0.0
2010-Nov-09 Tue	###	###	###	###	333,582	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###	50,144	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			25.9	25.9	0.0
2010-Nov-03 Wed	###	###	###	0.975			###	###	###
2010-Nov-02 Tue	###	###	###	0.975			###	###	###
2010-Nov-01 Mon	###	###	0.975	###	28,847	###	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	0.955	37,050	0	19.4	19.4	0.1
2010-Oct-27 Wed	###	###	###	###	69,250	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.945	###	0.945	###			70.0	70.0	0.0
2010-Oct-21 Thu	###	###	###	0.945			###	###	0.1
2010-Oct-20 Wed	###	###	###	###	117,488	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	0.985	###	0.985	42,544	20,952	###	###	###
2010-Oct-15 Fri	###	###	###	###	214,572	0	80.4	80.4	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	28,848	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	26,870	0	74.5	74.5	0.0
2010-Oct-08 Fri	###	###	###	###	34,748	0	63.0	63.0	0.0
2010-Oct-07 Thu	###	1	###	1			74.8	74.8	###
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	113,574	0	###	###	0.0
2010-Oct-04 Mon	###	###	0.985	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	48,180	0	18.4	18.4	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	1,407,973	0	79.7	79.7	0.0
2010-Sep-28 Tue	###	###	###	###	204,559	0	87.4	87.4	0.0
2010-Sep-27 Mon	###	###	###	###	128,221	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	123,050	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	100,059	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	245,280	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.975	1	###	###	749,645	374,822	82.0	82.0	0.0
2010-Sep-17 Fri	###	###	###	###			78.5	78.5	0.0
2010-Sep-16 Thu	###	0.945	###	###			88.5	88.5	0.0
2010-Sep-15 Wed	###	###	###	###	751,675	0	75.6	75.6	0.0
2010-Sep-14 Tue	0.89	###	0.875	###	134,353	58,779	76.5	76.5	0.0
2010-Sep-13 Mon	0.885	0.89	0.875	0.88	171,087	150,984	27.4	27.4	0.1
2010-Sep-10 Fri	0.885	0.885	0.88	0.88			28.9	28.9	0.1
2010-Sep-09 Thu	0.885	0.89	0.88	0.89	104,223	###	69.0	69.0	###
2010-Sep-08 Wed	0.88	0.88	0.88	0.88			73.9	73.9	0.1
2010-Sep-07 Tue	0.87	0.87	0.86	0.87			70.9	70.9	0.1
2010-Sep-06 Mon	0.87	0.875	0.87	0.87			63.6	63.6	0.1
2010-Sep-03 Fri	0.86	0.87	0.855	0.87	32,574	###	###	###	0.1
2010-Sep-02 Thu	0.85	0.85	0.85	0.85	69,454	###	71.8	71.8	###
2010-Sep-01 Wed	0.88	0.88	0.86	0.86	12,840	11,170	###	###	###
2010-Aug-31 Tue	0.855	0.87	0.85	###	245,870	211,448	###	###	0.0
2010-Aug-30 Mon	0.86	0.86	0.86	0.86	12,550	###	###	###	###
2010-Aug-27 Fri	0.87	0.87	0.845	0.87			###	###	0.1
2010-Aug-26 Thu	0.87	0.87	0.86	0.87			67.5	67.5	0.1
2010-Aug-25 Wed	###	###	0.86	0.86	23,487	###	###	###	###
2010-Aug-24 Tue	0.87	0.89	0.87	0.88	126,753	111,542	###	###	0.1
2010-Aug-23 Mon	0.875	0.89	0.87	0.89	71,825	###	86.3	86.3	###
2010-Aug-20 Fri	0.885	0.89	###	0.89			###	###	###
2010-Aug-19 Thu	0.89	###	###	###			11.9	11.9	0.0
2010-Aug-18 Wed	0.88	0.89	0.87	0.875			32.1	32.1	0.1
2010-Aug-17 Tue	0.86	0.87	0.85	0.87	126,372	108,679	73.0	73.0	0.1
2010-Aug-16 Mon	0.84	###	0.84	###			###	###	0.0
2010-Aug-13 Fri	0.84	0.84	###	0.84	115,728	###	###	###	###
2010-Aug-12 Thu	0.86	0.86	0.84	0.84			###	###	###
2010-Aug-11 Wed	0.86	0.87	0.86	0.86			###	###	###
2010-Aug-10 Tue	0.875	0.875	0.845	0.86	131,343	112,954	28.0	28.0	###
2010-Aug-09 Mon	###	0.88	###	0.87	128,252	###	65.0	65.0	0.1
2010-Aug-06 Fri	0.86	0.87	0.855	0.87	174,657	150,641	###	###	0.1
2010-Aug-05 Thu	0.86	0.875	0.86	0.87	148,173	128,540	74.7	74.7	0.1
2010-Aug-04 Wed	0.86	0.87	0.86	0.86	220,889	###	###	###	###
2010-Aug-03 Tue	0.86	0.88	0.86	###			73.8	73.8	0.0
2010-Aug-02 Mon	0.86	###	0.86	###	459,723	197,680	68.0	68.0	0.0
2010-Jul-30 Fri	0.86	0.88	0.86	0.88	205,340	178,645	###	###	0.1
2010-Jul-29 Thu	0.84	0.87	0.84	0.87	312,754	###	88.3	88.3	0.1
2010-Jul-28 Wed	0.85	0.855	0.85	0.855	55,181	47,041	###	###	###
2010-Jul-27 Tue	0.845	0.86	0.84	0.86	762,221	647,887	84.4	84.4	###
2010-Jul-26 Mon	0.83	0.85	0.83	0.84	741,342	622,727	###	###	###
2010-Jul-23 Fri	0.83	0.83	0.83	0.83			###	###	###
2010-Jul-22 Thu	###	0.825	###	0.825	28,340	###	###	###	0.1
2010-Jul-21 Wed	###	0.825	###	0.825			###	###	0.1
2010-Jul-20 Tue	0.81	###	0.8	###	623,644	249,457	###	###	0.0
2010-Jul-19 Mon	0.82	0.82	0.8	###			19.0	19.0	0.0
2010-Jul-16 Fri	0.82	0.82	0.81	###			29.0	29.0	0.0
2010-Jul-15 Thu	0.8	0.81	0.8	0.81			81.6	81.6	0.1
2010-Jul-14 Wed	0.8	###	0.8	0.8			64.7	64.7	0.1
2010-Jul-13 Tue	###	###	###	0.8	520,553	0	79.7	79.7	0.1
2010-Jul-12 Mon	###	###	0.79	0.8	785,126	310,124	###	###	0.1
2010-Jul-09 Fri	0.785	###	0.785	###			77.3	77.3	0.0
2010-Jul-08 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2010-Jul-07 Wed	0.79	0.8	0.79	###			82.1	82.1	0.0
2010-Jul-06 Tue	0.785	###	0.78	0.79			###	###	###
2010-Jul-05 Mon	0.8	0.8	0.79	0.8	416,187	###	74.6	74.6	0.1
2010-Jul-02 Fri	0.785	0.8	0.785	0.8			81.8	81.8	0.1
2010-Jul-01 Thu	0.79	###	0.79	0.79	507,622	###	###	###	###
2010-Jun-30 Wed	0.78	0.79	0.78	0.79			###	###	###
2010-Jun-29 Tue	0.8	0.8	0.79	0.79			33.8	33.8	###
2010-Jun-28 Mon	0.825	0.825	0.81	0.81			###	###	0.1
2010-Jun-25 Fri	0.82	0.825	0.81	0.82			###	###	0.1
2010-Jun-24 Thu	0.825	0.825	0.825	0.825			78.0	78.0	0.1
2010-Jun-23 Wed	0.83	0.84	0.825	0.83	1,056,228	###	###	###	###
2010-Jun-22 Tue	0.84	0.84	0.83	0.83			###	###	###
2010-Jun-21 Mon	0.855	0.86	0.83	0.855	549,371	###	66.8	66.8	###
2010-Jun-18 Fri	0.81	0.855	0.81	0.855	1,384,489	1,152,587	92.1	92.1	###
2010-Jun-17 Thu	0.78	0.81	0.78	0.81	160,351	127,479	91.6	91.6	0.1
2010-Jun-16 Wed	0.785	0.8	0.785	0.8	30,328	###	###	###	0.1
2010-Jun-15 Tue	0.79	###	0.78	0.785			31.3	31.3	###
2010-Jun-11 Fri	###	0.8	0.79	0.79	15,076	11,985	30.2	30.2	###
2010-Jun-10 Thu	0.76	0.77	0.76	0.77	13,187	10,088	###	###	0.1
2010-Jun-09 Wed	0.8	0.8	0.755	0.755	87,073	###	###	###	###
2010-Jun-08 Tue	0.79	0.79	0.78	0.78			19.3	19.3	0.1
2010-Jun-07 Mon	0.78	###	0.77	0.785			80.0	80.0	###
2010-Jun-04 Fri	0.8	###	0.78	0.785			###	###	###
2010-Jun-03 Thu	0.81	0.81	0.8	0.8	243,255	195,820	###	###	0.1
2010-Jun-02 Wed	0.83	0.83	0.81	0.81			19.6	19.6	0.1
2010-Jun-01 Tue	0.825	0.83	###	0.83	444,156	184,324	###	###	###
2010-May-31 Mon	0.82	0.82	0.81	0.82			69.5	69.5	0.1
2010-May-28 Fri	0.81	0.82	0.8	0.82			70.2	70.2	0.1
2010-May-27 Thu	0.8	0.81	0.79	0.81			###	###	0.1
2010-May-26 Wed	###	###	0.79	0.79	141,923	56,059	19.2	19.2	###
2010-May-25 Tue	0.8	###	0.785	0.79			###	###	###
2010-May-24 Mon	0.785	0.81	0.78	0.8	567,188	###	74.4	74.4	0.1
2010-May-21 Fri	0.81	0.81	###	0.785	285,350	###	###	###	###
2010-May-20 Thu	0.83	0.83	0.81	0.81			###	###	0.1
2010-May-19 Wed	0.83	0.83	0.82	0.83			###	###	###
2010-May-18 Tue	0.83	0.83	0.83	0.83			###	###	###
2010-May-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2010-May-14 Fri	0.825	0.845	0.825	0.84			###	###	###
2010-May-13 Thu	0.83	0.84	0.82	0.84	47,027	###	###	###	###
2010-May-12 Wed	###	###	0.825	0.825			24.5	24.5	0.1
2010-May-11 Tue	0.84	0.84	0.83	0.83	385,488	321,882	###	###	###
2010-May-10 Mon	###	0.84	###	0.83			###	###	###
2010-May-07 Fri	0.83	0.84	0.82	0.84	215,052	###	###	###	###
2010-May-06 Thu	###	0.85	0.825	0.85	103,572	86,741	85.9	85.9	###
2010-May-05 Wed	0.82	###	0.82	###			77.2	77.2	0.0
2010-May-04 Tue	0.85	0.85	0.84	0.85			###	###	###
2010-May-03 Mon	0.83	###	0.82	0.83			###	###	###
2010-Apr-30 Fri	0.85	0.85	0.84	0.84	303,625	###	31.2	31.2	###
2010-Apr-29 Thu	0.85	0.85	###	0.85			77.8	77.8	###
2010-Apr-28 Wed	0.86	###	0.86	0.86	158,946	68,346	69.0	69.0	###
2010-Apr-27 Tue	0.86	###	0.85	###			###	###	0.0
2010-Apr-23 Fri	0.86	0.86	0.855	0.86			###	###	###
2010-Apr-22 Thu	0.87	0.87	0.855	0.86	314,047	###	27.9	27.9	###
2010-Apr-21 Wed	0.84	0.875	0.84	0.86			###	###	###
2010-Apr-20 Tue	###	0.83	0.81	0.83	85,240	###	81.9	81.9	###
2010-Apr-19 Mon	0.81	0.825	0.81	0.81			76.1	76.1	0.1
2010-Apr-16 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2010-Apr-15 Thu	###	0.82	###	0.81			###	###	0.1
2010-Apr-14 Wed	0.78	0.81	0.78	0.81	211,882	168,446	88.9	88.9	0.1
2010-Apr-13 Tue	0.77	0.775	0.76	###	869,777	667,553	39.8	39.8	0.0
2010-Apr-12 Mon	0.77	0.775	###	0.77			67.6	67.6	0.1
2010-Apr-09 Fri	0.755	0.78	0.755	0.78			85.7	85.7	0.1
2010-Apr-08 Thu	###	0.77	0.755	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.76	0.775	0.76	0.77			77.3	77.3	0.1
2010-Apr-06 Tue	0.775	0.775	0.76	0.76	38,528	29,570	19.0	19.0	0.1
2010-Apr-01 Thu	0.77	0.775	0.77	0.77			63.3	63.3	0.1
2010-Mar-31 Wed	0.77	0.775	0.77	0.77	89,855	###	72.0	72.0	0.1
2010-Mar-30 Tue	###	0.77	0.755	###			###	###	0.0
2010-Mar-29 Mon	0.76	0.77	0.76	###	112,541	###	74.9	74.9	0.0
2010-Mar-26 Fri	0.76	0.77	0.76	###	404,558	309,486	###	###	0.0
2010-Mar-25 Thu	0.76	0.77	0.755	0.76	549,447	418,953	73.2	73.2	0.1
2010-Mar-24 Wed	0.76	0.77	0.755	###			###	###	0.0
2010-Mar-23 Tue	0.755	0.77	0.755	0.77			###	###	0.1
2010-Mar-22 Mon	0.75	0.76	0.75	0.755			###	###	###
2010-Mar-19 Fri	0.77	0.77	0.725	0.75	218,645	###	12.8	12.8	###
2010-Mar-18 Thu	0.76	0.78	0.76	0.77	141,858	###	###	###	0.1
2010-Mar-17 Wed	0.755	0.76	0.755	0.755			###	###	###
2010-Mar-16 Tue	0.755	0.755	0.755	0.755	5,057	###	73.3	73.3	###
2010-Mar-15 Mon	0.755	0.755	0.755	0.755			###	###	###
2010-Mar-12 Fri	0.76	0.76	0.76	0.76	10,350	###	70.0	70.0	0.1
2010-Mar-11 Thu	0.77	0.77	0.76	0.76	3,050	###	###	###	0.1
2010-Mar-10 Wed	0.77	0.775	0.755	0.77			###	###	0.1
2010-Mar-09 Tue	0.74	0.77	0.74	0.77			###	###	0.1
2010-Mar-08 Mon	0.73	0.75	###	###	80,344	30,129	###	###	0.0
2010-Mar-05 Fri	0.73	0.73	0.72	0.73			67.2	67.2	0.1
2010-Mar-04 Thu	0.73	0.73	0.73	0.73			74.0	74.0	0.1
2010-Mar-03 Wed	0.72	0.75	0.72	0.75			90.9	90.9	###
2010-Mar-02 Tue	0.74	0.74	0.71	0.73	127,778	###	###	###	0.1
2010-Mar-01 Mon	0.725	0.745	0.725	0.745	1,342,579	###	###	###	###
2010-Feb-26 Fri	0.74	0.745	0.74	0.74	32,074	###	###	###	0.1
2010-Feb-25 Thu	0.74	0.74	0.74	0.74	30,856	###	###	###	0.1
2010-Feb-24 Wed	0.75	0.75	0.73	0.74			###	###	0.1
2010-Feb-23 Tue	0.73	0.75	0.73	0.75	16,943	###	###	###	###
2010-Feb-22 Mon	0.74	0.74	0.73	0.73			22.3	22.3	0.1
2010-Feb-19 Fri	0.75	0.75	0.73	0.73			20.9	20.9	0.1
2010-Feb-18 Thu	0.74	0.75	###	###			###	###	0.0
2010-Feb-17 Wed	0.755	0.77	0.75	0.75	425,323	323,245	###	###	###
2010-Feb-16 Tue	0.75	0.755	0.75	0.755			79.0	79.0	###
2010-Feb-15 Mon	###	0.75	###	0.74	10,640	###	78.2	78.2	0.1
2010-Feb-12 Fri	0.755	0.755	0.725	0.75	61,448	45,471	28.6	28.6	###
2010-Feb-11 Thu	0.725	0.725	0.725	0.725			61.1	61.1	###
2010-Feb-10 Wed	0.755	0.76	0.75	0.755	69,256	52,288	75.3	75.3	###
2010-Feb-09 Tue	0.72	0.72	0.72	0.72			###	###	###
2010-Feb-08 Mon	0.755	0.755	0.72	0.72	123,988	91,441	###	###	###
2010-Feb-05 Fri	###	0.755	0.72	0.755	96,089	###	###	###	###
2010-Feb-04 Thu	0.74	0.76	0.74	0.745			###	###	###
2010-Feb-03 Wed	0.75	0.75	0.745	0.75			71.3	71.3	###
2010-Feb-02 Tue	0.75	0.75	0.74	0.75			###	###	###
2010-Feb-01 Mon	###	###	0.75	0.75	106,425	###	###	###	###
2010-Jan-29 Fri	0.76	0.77	0.755	0.76	179,552	###	80.2	80.2	0.1
2010-Jan-28 Thu	0.76	0.77	0.76	0.77	41,980	###	###	###	0.1
2010-Jan-27 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2010-Jan-25 Mon	###	###	0.75	0.75			###	###	###
2010-Jan-22 Fri	0.775	0.79	0.76	0.76			19.3	19.3	0.1
2010-Jan-21 Thu	0.79	0.79	0.76	0.775			###	###	0.1
2010-Jan-20 Wed	###	0.81	0.79	0.79	702,388	###	###	###	###
2010-Jan-19 Tue	0.8	###	0.8	###	599,271	###	80.8	80.8	0.0
2010-Jan-18 Mon	0.81	###	0.81	0.81			67.2	67.2	0.1
2010-Jan-15 Fri	0.81	0.81	###	###			###	###	0.0
2010-Jan-14 Thu	0.81	0.82	0.81	###	504,950	###	74.4	74.4	0.0
2010-Jan-13 Wed	0.81	0.81	0.81	0.81	0				0.1
2010-Jan-12 Tue	###	0.82	0.81	0.81	1,595,559	1,300,380	###	###	0.1
2010-Jan-11 Mon	0.8	0.82	0.8	0.82			82.8	82.8	0.1
2010-Jan-08 Fri	###	###	###	###	38,145	0	16.3	16.3	0.0
2010-Jan-07 Thu	0.82	0.82	0.81	0.81	21,520	###	23.5	23.5	0.1
2010-Jan-06 Wed	0.82	0.82	0.8	0.81			21.4	21.4	0.1
2010-Jan-05 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2010-Jan-04 Mon	0.825	0.825	0.8	0.8	18,529	15,054	11.1	11.1	0.1
2009-Dec-31 Thu	0.82	0.825	0.82	0.825			###	###	0.1
2009-Dec-30 Wed	###	0.825	###	0.8			###	###	0.1
2009-Dec-29 Tue	0.8	0.825	0.79	0.79	16,250	13,121	###	###	###
2009-Dec-24 Thu	0.8	0.8	0.8	0.8			64.4	64.4	0.1
2009-Dec-23 Wed	0.79	0.79	0.79	0.79			62.4	62.4	###
2009-Dec-22 Tue	0.78	0.785	0.78	0.785			72.7	72.7	###
2009-Dec-21 Mon	0.785	0.785	0.78	0.78			###	###	0.1
2009-Dec-18 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2009-Dec-17 Thu	0.77	0.785	0.77	0.78	435,228	338,389	###	###	0.1
2009-Dec-16 Wed	0.78	0.78	0.77	0.78	462,247	358,241	###	###	0.1
2009-Dec-15 Tue	0.79	###	0.78	0.78			###	###	0.1
2009-Dec-14 Mon	###	###	0.79	0.79	211,628	###	24.0	24.0	###
2009-Dec-11 Fri	###	###	0.8	0.8			###	###	0.1
2009-Dec-10 Thu	0.81	0.81	0.8	0.8			29.5	29.5	0.1
2009-Dec-09 Wed	###	###	0.8	0.81			###	###	0.1
2009-Dec-08 Tue	###	0.82	###	###	214,270	87,850	###	###	0.0
2009-Dec-07 Mon	0.83	0.83	###	###	109,726	###	###	###	0.0
2009-Dec-04 Fri	0.82	0.83	0.81	0.83			80.0	80.0	###
2009-Dec-03 Thu	###	0.82	0.8	0.82	77,052	###	80.5	80.5	0.1
2009-Dec-02 Wed	0.82	0.82	###	0.81			26.2	26.2	0.1
2009-Dec-01 Tue	0.82	0.83	0.82	0.82	10,378	###	###	###	0.1
2009-Nov-30 Mon	0.81	###	0.81	###			64.6	64.6	0.0
2009-Nov-27 Fri	0.84	0.85	0.83	0.84			79.7	79.7	###
2009-Nov-26 Thu	0.84	0.85	0.84	0.85	39,928	###	###	###	###
2009-Nov-25 Wed	0.85	0.85	0.845	0.85	36,986	31,345	###	###	###
2009-Nov-24 Tue	0.85	0.85	###	0.84	3,081,154	###	33.5	33.5	###
2009-Nov-23 Mon	0.85	0.85	0.845	0.85	267,156	###	###	###	###
2009-Nov-20 Fri	0.855	0.855	0.85	0.85			###	###	###
2009-Nov-19 Thu	0.87	0.87	0.87	0.87			74.0	74.0	0.1
2009-Nov-18 Wed	0.855	0.855	0.85	0.85			###	###	###
2009-Nov-17 Tue	0.85	0.85	0.85	0.85			79.8	79.8	###
2009-Nov-16 Mon	0.855	0.855	0.85	0.85			27.2	27.2	###
2009-Nov-13 Fri	0.89	0.89	0.855	0.855			6.9	6.9	###
2009-Nov-12 Thu	0.885	0.89	0.85	0.89			76.4	76.4	###
2009-Nov-11 Wed	0.86	0.89	###	0.89	88,755	###	###	###	###
2009-Nov-10 Tue	0.855	###	0.855	###			78.0	78.0	0.0
2009-Nov-09 Mon	0.82	###	0.82	0.86	21,074	8,640	###	###	###
2009-Nov-06 Fri	###	0.84	###	###	100,644	42,270	63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.81	0.81	0.81	0.81			73.1	73.1	0.1
2009-Nov-03 Tue	###	###	0.81	0.81			33.1	33.1	0.1
2009-Nov-02 Mon	###	###	0.8	###			###	###	0.0
2009-Oct-30 Fri	0.82	0.84	0.81	0.81	656,050	541,241	###	###	0.1
2009-Oct-29 Thu	0.825	0.825	0.82	0.82	22,274	18,320	###	###	0.1
2009-Oct-28 Wed	0.855	0.855	0.81	0.85	526,622	###	###	###	###
2009-Oct-27 Tue	0.85	0.855	0.85	0.855			###	###	###
2009-Oct-26 Mon	0.855	0.86	0.85	0.85			###	###	###
2009-Oct-23 Fri	0.86	0.86	0.85	0.85	95,442	###	26.5	26.5	###
2009-Oct-22 Thu	0.88	0.885	0.86	0.86			21.2	21.2	###
2009-Oct-21 Wed	0.875	0.885	0.85	0.885			###	###	###
2009-Oct-20 Tue	0.885	0.885	0.875	0.875	154,740	136,171	###	###	0.1
2009-Oct-19 Mon	0.86	0.89	0.85	0.89			###	###	###
2009-Oct-16 Fri	0.84	0.86	0.83	0.86	379,047	###	###	###	###
2009-Oct-15 Thu	0.84	0.84	0.83	0.84	387,989	323,970	###	###	###
2009-Oct-14 Wed	0.8	0.84	0.785	0.84			###	###	###
2009-Oct-13 Tue	0.79	###	0.785	0.79			66.3	66.3	###
2009-Oct-12 Mon	0.79	0.8	0.79	###	75,320	59,879	75.4	75.4	0.0
2009-Oct-09 Fri	0.8	0.8	0.79	0.79			28.4	28.4	###
2009-Oct-07 Wed	0.8	0.8	0.785	0.8	20,187	###	64.1	64.1	0.1
2009-Oct-06 Tue	0.81	0.825	0.785	0.825			###	###	0.1
2009-Oct-05 Mon	0.81	###	0.81	0.81	23,421	9,485	72.9	72.9	0.1
2009-Oct-02 Fri	0.81	0.82	0.81	0.81	203,350	###	###	###	0.1
2009-Oct-01 Thu	0.81	###	0.81	0.81			70.3	70.3	0.1
2009-Sep-30 Wed	0.81	0.83	0.81	0.81	48,348	39,645	68.2	68.2	0.1
2009-Sep-29 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2009-Sep-28 Mon	0.79	###	0.78	###			###	###	0.0
2009-Sep-25 Fri	0.81	0.81	0.79	0.79			18.2	18.2	###
2009-Sep-24 Thu	0.8	0.81	0.785	0.81	47,788	###	###	###	0.1
2009-Sep-23 Wed	0.79	0.79	0.785	0.785			29.5	29.5	###
2009-Sep-22 Tue	0.785	0.8	0.785	0.785	240,448	190,555	###	###	###
2009-Sep-21 Mon	0.785	0.785	0.785	0.785			71.9	71.9	###
2009-Sep-18 Fri	0.78	0.785	0.78	0.785			67.7	67.7	###
2009-Sep-17 Thu	0.78	0.785	0.775	0.785			###	###	###
2009-Sep-16 Wed	0.77	0.775	0.77	0.775			###	###	0.1
2009-Sep-15 Tue	0.77	0.78	###	0.77			###	###	0.1
2009-Sep-14 Mon	###	###	0.75	0.755			34.5	34.5	###
2009-Sep-11 Fri	0.76	###	0.75	###	578,242	216,840	69.5	69.5	0.0
2009-Sep-10 Thu	0.77	0.77	0.75	0.76			23.6	23.6	0.1
2009-Sep-09 Wed	0.77	0.78	0.76	0.77	104,329	###	71.1	71.1	0.1
2009-Sep-08 Tue	0.75	0.78	0.73	0.76			71.5	71.5	0.1
2009-Sep-07 Mon	0.74	0.78	###	0.73	973,889	###	26.1	26.1	0.1
2009-Sep-04 Fri	0.84	0.84	0.73	0.75	3,614,080	2,837,052	1.7	1.7	###
2009-Sep-03 Thu	0.855	0.855	0.84	0.845			###	###	###
2009-Sep-02 Wed	0.84	0.84	0.84	0.84			###	###	###
2009-Sep-01 Tue	0.83	0.85	0.82	0.85			83.1	83.1	###
2009-Aug-31 Mon	0.84	0.84	0.8	0.84	227,947	###	72.3	72.3	###
2009-Aug-28 Fri	0.89	0.89	0.86	0.86	44,949	###	12.2	12.2	###
2009-Aug-27 Thu	###	###	###	###			26.6	26.6	0.0
2009-Aug-26 Wed	0.925	0.925	###	###	34,828	###	24.7	24.7	0.0
2009-Aug-25 Tue	0.955	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.945	###	0.925	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###	116,884	0	87.8	87.8	0.0
2009-Aug-20 Thu	###	###	###	0.925			80.5	80.5	###
2009-Aug-19 Wed	###	###	###	###	50,071	0	30.7	30.7	0.0
2009-Aug-18 Tue	0.88	0.89	0.87	0.89			###	###	###
2009-Aug-17 Mon	0.88	###	0.88	0.89	114,881	50,547	###	###	###
2009-Aug-14 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2009-Aug-13 Thu	0.85	0.87	0.85	0.87	576,343	495,654	###	###	0.1
2009-Aug-12 Wed	0.85	0.85	0.77	0.85	948,148	###	67.4	67.4	###
2009-Aug-11 Tue	0.85	0.855	0.85	0.855			68.8	68.8	###
2009-Aug-10 Mon	0.85	0.86	0.85	0.85			###	###	###
2009-Aug-07 Fri	0.86	0.86	0.85	0.85			27.0	27.0	###
2009-Aug-06 Thu	0.85	0.86	0.85	0.86			72.1	72.1	###
2009-Aug-05 Wed	0.86	0.86	0.85	0.85	205,340	###	38.0	38.0	###
2009-Aug-04 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-Aug-03 Mon	0.86	0.86	0.855	0.855	101,823	###	###	###	###
2009-Jul-31 Fri	0.86	0.86	0.86	0.86	7,583	6,521	65.1	65.1	###
2009-Jul-30 Thu	0.855	0.875	0.855	0.86	51,956	44,941	68.3	68.3	###
2009-Jul-29 Wed	0.855	0.86	0.855	0.86	47,281	40,543	###	###	###
2009-Jul-28 Tue	0.86	0.86	0.85	0.855	53,429	45,681	34.6	34.6	###
2009-Jul-27 Mon	0.855	0.86	0.855	0.86	67,146	57,577	72.7	72.7	###
2009-Jul-24 Fri	0.86	###	0.85	0.85	94,750	###	30.0	30.0	###
2009-Jul-23 Thu	0.86	0.86	0.85	0.86			###	###	###
2009-Jul-22 Wed	0.87	0.87	0.855	0.855	28,380	24,477	21.8	21.8	###
2009-Jul-21 Tue	0.88	0.88	0.87	0.88			71.6	71.6	0.1
2009-Jul-20 Mon	0.88	0.89	0.88	0.88			###	###	0.1
2009-Jul-17 Fri	0.88	0.885	0.88	0.88	10,721	###	75.8	75.8	0.1
2009-Jul-16 Thu	0.875	0.88	0.87	0.875	63,229	55,325	71.4	71.4	0.1
2009-Jul-15 Wed	0.875	0.875	0.87	0.875			62.4	62.4	0.1
2009-Jul-14 Tue	0.89	###	0.88	0.89			64.7	64.7	###
2009-Jul-13 Mon	0.86	###	0.86	###	1,064,183	###	94.5	94.5	0.0
2009-Jul-10 Fri	0.845	0.855	0.845	0.85			70.6	70.6	###
2009-Jul-09 Thu	0.84	0.84	0.84	0.84	0				###
2009-Jul-08 Wed	0.83	0.84	0.83	0.84	141,283	117,971	79.1	79.1	###
2009-Jul-07 Tue	0.82	0.83	0.82	0.83			83.2	83.2	###
2009-Jul-06 Mon	###	###	0.83	0.83			36.6	36.6	###
2009-Jul-03 Fri	0.83	###	0.82	###	195,126	###	###	###	0.0
2009-Jul-02 Thu	###	0.83	0.81	0.83			###	###	###
2009-Jul-01 Wed	0.81	###	0.81	###			###	###	0.0
2009-Jun-30 Tue	###	0.825	0.81	###	99,523	###	70.2	70.2	0.0
2009-Jun-29 Mon	###	0.82	0.81	###	288,852	###	79.5	79.5	0.0
2009-Jun-26 Fri	0.81	0.81	0.81	0.81			69.2	69.2	0.1
2009-Jun-25 Thu	0.82	0.82	0.81	0.81	186,955	###	25.8	25.8	0.1
2009-Jun-24 Wed	###	0.825	###	0.825	958,455	###	88.9	88.9	0.1
2009-Jun-23 Tue	0.81	0.82	0.81	0.81	107,074	###	80.6	80.6	0.1
2009-Jun-22 Mon	0.81	0.83	0.81	0.83	25,374	###	88.5	88.5	###
2009-Jun-19 Fri	0.81	0.81	0.81	0.81			75.6	75.6	0.1
2009-Jun-18 Thu	0.81	0.83	0.8	0.83	55,689	45,386	###	###	###
2009-Jun-17 Wed	0.84	0.84	0.84	0.84			76.4	76.4	###
2009-Jun-16 Tue	0.86	0.86	0.81	0.85	108,841	90,882	###	###	###
2009-Jun-15 Mon	0.87	0.88	0.85	0.87	510,923	441,948	74.1	74.1	0.1
2009-Jun-12 Fri	0.84	0.87	0.84	0.87	146,981	###	83.2	83.2	0.1
2009-Jun-11 Thu	0.8	0.82	0.8	0.82			79.0	79.0	0.1
2009-Jun-10 Wed	0.8	0.8	0.8	0.8	3,902,945	3,122,356	###	###	0.1
2009-Jun-09 Tue	###	0.81	0.8	0.8	67,052	53,976	37.3	37.3	0.1
2009-Jun-05 Fri	0.8	###	###	###	133,481	0	72.6	72.6	0.0
2009-Jun-04 Thu	###	###	###	0.8	167,220	0	###	###	0.1
2009-Jun-03 Wed	0.79	###	0.785	###			###	###	0.0
2009-Jun-02 Tue	0.78	0.79	0.775	0.79			###	###	###
2009-Jun-01 Mon	0.76	0.77	0.75	0.76	119,878	###	61.6	61.6	0.1
2009-May-29 Fri	0.755	0.76	0.75	0.76			67.1	67.1	0.1
2009-May-28 Thu	0.75	0.755	0.745	0.75			71.4	71.4	###
2009-May-27 Wed	0.745	0.755	0.74	0.75	1,386,573	###	73.4	73.4	###
2009-May-26 Tue	0.74	0.745	0.74	0.74	175,640	###	70.3	70.3	0.1
2009-May-25 Mon	0.71	0.745	0.7	0.745	307,648	222,275	91.4	91.4	###
2009-May-22 Fri	0.745	0.745	0.74	0.74			33.9	33.9	0.1
2009-May-21 Thu	0.745	0.745	###	0.745	51,277	###	70.4	70.4	###
2009-May-20 Wed	0.75	0.75	0.72	0.74			26.2	26.2	0.1
2009-May-19 Tue	0.745	0.745	0.72	0.74	65,885	###	###	###	0.1
2009-May-18 Mon	0.74	0.745	###	0.74			78.3	78.3	0.1
2009-May-15 Fri	0.71	0.745	0.71	0.745			90.8	90.8	###
2009-May-14 Thu	0.74	0.745	0.71	0.74			81.3	81.3	0.1
2009-May-13 Wed	0.745	0.745	0.74	0.74			31.9	31.9	0.1
2009-May-12 Tue	###	0.745	0.73	0.745	1,426,342	1,051,927	81.2	81.2	###
2009-May-11 Mon	0.745	0.745	0.74	0.74	4,327,184	###	35.2	35.2	0.1
2009-May-08 Fri	0.74	0.74	0.74	0.74	241,484	###	###	###	0.1
2009-May-07 Thu	###	0.74	0.725	0.74			62.9	62.9	0.1
2009-May-06 Wed	###	###	0.72	0.73	25,352	9,126	###	###	0.1
2009-May-05 Tue	0.7	0.74	0.7	0.74	212,154	152,750	89.6	89.6	0.1
2009-May-04 Mon	###	###	0.7	0.7			###	###	###
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.7	###	0.7	###	138,026	###	###	###	0.0
2009-Apr-29 Wed	0.7	0.7	0.7	0.7			64.1	64.1	###
2009-Apr-28 Tue	0.7	###	0.7	###	167,650	58,677	72.8	72.8	0.0
2009-Apr-27 Mon	###	###	###	###	231,480	0	###	###	0.0
2009-Apr-24 Fri	0.71	0.71	###	###			34.2	34.2	0.0
2009-Apr-23 Thu	0.72	###	0.71	0.72	595,284	211,325	###	###	###
2009-Apr-22 Wed	0.76	0.76	0.73	0.74			###	###	0.1
2009-Apr-21 Tue	0.71	0.76	0.71	0.76			94.7	94.7	0.1
2009-Apr-20 Mon	0.74	0.74	0.72	0.73	224,821	###	28.4	28.4	0.1
2009-Apr-17 Fri	0.745	0.75	###	0.73	140,354	###	###	###	0.1
2009-Apr-16 Thu	0.72	0.74	0.72	0.72	743,450	###	65.3	65.3	###
2009-Apr-15 Wed	0.71	0.72	0.71	0.72	324,925	232,321	72.3	72.3	###
2009-Apr-14 Tue	0.7	0.71	###	###			67.6	67.6	0.0
2009-Apr-09 Thu	###	0.7	###	0.7			###	###	###
2009-Apr-08 Wed	0.7	0.7	###	0.7	79,156	###	79.6	79.6	###
2009-Apr-07 Tue	0.7	0.72	0.7	0.72	119,278	84,687	###	###	###
2009-Apr-06 Mon	###	0.72	###	0.72			###	###	###
2009-Apr-03 Fri	###	###	###	###	120,624	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	150,884	0	76.7	76.7	0.0
2009-Apr-01 Wed	###	###	###	###	12,285	0	###	###	0.0
2009-Mar-31 Tue	###	###	0.645	0.645	82,258	26,528	###	###	###
2009-Mar-30 Mon	###	###	###	###			18.9	18.9	0.0
2009-Mar-27 Fri	###	0.7	###	0.7	49,624	###	###	###	###
2009-Mar-26 Thu	###	###	###	###	82,028	0	70.6	70.6	0.0
2009-Mar-25 Wed	###	###	###	###	28,078	0	###	###	0.0
2009-Mar-24 Tue	###	###	0.625	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			80.7	80.7	0.0
2009-Mar-20 Fri	###	0.645	###	###			75.0	75.0	0.0
2009-Mar-19 Thu	###	0.625	###	###	960,071	300,022	###	###	0.0
2009-Mar-18 Wed	###	###	###	0.625			31.0	31.0	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	83,979	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	0.59	###	83,951	###	68.4	68.4	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.625	0.625	###	###			13.6	13.6	0.0
2009-Mar-10 Tue	###	###	0.59	###			75.2	75.2	0.0
2009-Mar-09 Mon	###	###	###	###	180,750	0	20.9	20.9	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	123,748	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###			84.4	84.4	0.0
2009-Mar-03 Tue	###	###	###	###	111,320	0	81.3	81.3	0.0
2009-Mar-02 Mon	###	###	###	###	72,750	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	46,250	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			27.5	27.5	0.0
2009-Feb-23 Mon	###	###	###	###	89,273	0	81.1	81.1	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	58,973	0	21.7	21.7	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	130,075	0	25.9	25.9	0.0
2009-Feb-13 Fri	###	###	###	###	1,549,370	0	63.1	63.1	0.0
2009-Feb-12 Thu	0.7	0.7	###	###	11,355,441	###	15.0	15.0	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	0.73	0.73	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	0.73	57,842	0	79.2	79.2	0.1
2009-Feb-06 Fri	0.725	0.725	###	###			###	###	0.0
2009-Feb-05 Thu	0.73	0.73	###	###			###	###	0.0
2009-Feb-04 Wed	###	0.745	###	0.745			93.6	93.6	###
2009-Feb-03 Tue	0.725	0.725	###	###	23,445	###	28.0	28.0	0.0
2009-Feb-02 Mon	0.72	0.72	0.71	0.71	41,224	29,475	###	###	###
2009-Jan-30 Fri	###	0.72	###	0.72	3,940	###	###	###	###
2009-Jan-29 Thu	0.7	0.7	###	###			###	###	0.0
2009-Jan-28 Wed	0.72	0.72	0.7	0.7	29,848	###	###	###	###
2009-Jan-27 Tue	0.7	0.7	0.7	0.7			75.1	75.1	###
2009-Jan-23 Fri	0.7	0.72	###	0.72			92.2	92.2	###
2009-Jan-22 Thu	0.73	0.73	0.7	0.7			16.6	16.6	###
2009-Jan-21 Wed	0.74	0.74	0.73	0.73	5,756	###	###	###	0.1
2009-Jan-20 Tue	0.74	0.74	0.72	0.72			###	###	###
2009-Jan-19 Mon	0.75	0.75	0.74	0.74	46,678	34,775	32.4	32.4	0.1
2009-Jan-16 Fri	0.78	0.78	0.76	0.76	23,222	17,880	18.8	18.8	0.1
2009-Jan-15 Thu	0.77	0.77	###	0.77			81.0	81.0	0.1
2009-Jan-14 Wed	0.78	0.78	0.77	0.77			23.2	23.2	0.1
2009-Jan-13 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2009-Jan-12 Mon	0.78	0.8	0.77	0.8			###	###	0.1
2009-Jan-09 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2009-Jan-08 Thu	###	###	0.78	0.78			27.6	27.6	0.1
2009-Jan-07 Wed	0.8	0.8	0.8	0.8	119,445	95,556	64.8	64.8	0.1
2009-Jan-06 Tue	###	0.82	0.79	0.8	143,048	115,153	67.6	67.6	0.1
2009-Jan-05 Mon	0.79	0.8	0.79	0.8			73.4	73.4	0.1
2009-Jan-02 Fri	###	###	0.775	0.775			###	###	0.1
2008-Dec-31 Wed	0.785	0.785	0.775	0.785			###	###	###
2008-Dec-30 Tue	0.77	0.77	0.77	0.77	0				0.1
2008-Dec-29 Mon	0.775	0.785	0.77	0.77			24.4	24.4	0.1
2008-Dec-24 Wed	0.78	0.78	0.775	0.775			20.2	20.2	0.1
2008-Dec-23 Tue	0.79	0.79	0.76	0.775			###	###	0.1
2008-Dec-22 Mon	0.785	0.785	0.785	0.785			###	###	###
2008-Dec-19 Fri	0.77	0.785	0.77	0.785			78.3	78.3	###
2008-Dec-18 Thu	0.75	0.75	0.75	0.75	11,726	###	###	###	###
2008-Dec-17 Wed	0.77	0.77	0.755	0.755	746,151	568,940	27.8	27.8	###
2008-Dec-16 Tue	0.78	0.78	0.77	0.77			30.2	30.2	0.1
2008-Dec-15 Mon	0.75	0.78	0.75	0.78			83.2	83.2	0.1
2008-Dec-12 Fri	0.75	0.76	0.75	0.75	58,175	43,922	###	###	###
2008-Dec-11 Thu	0.75	0.75	0.74	0.75	306,548	228,378	###	###	###
2008-Dec-10 Wed	0.75	0.77	###	0.77	330,649	###	79.0	79.0	0.1
2008-Dec-09 Tue	0.72	###	0.72	0.75			89.0	89.0	###
2008-Dec-08 Mon	0.74	0.74	###	###	91,654	###	30.9	30.9	0.0
2008-Dec-05 Fri	0.73	###	0.72	0.72			###	###	###
2008-Dec-04 Thu	0.745	0.75	###	0.74			41.0	41.0	0.1
2008-Dec-03 Wed	0.73	0.745	###	###			11.3	11.3	0.0
2008-Dec-02 Tue	0.7	0.745	0.7	###	27,187	19,642	###	###	0.0
2008-Dec-01 Mon	0.73	0.73	0.7	0.7	122,858	87,843	###	###	###
2008-Nov-28 Fri	0.73	0.76	0.73	0.75			###	###	###
2008-Nov-27 Thu	###	0.73	###	0.725			###	###	###
2008-Nov-26 Wed	0.74	0.74	###	###	27,120	###	25.8	25.8	0.0
2008-Nov-25 Tue	###	0.74	###	###	101,121	###	###	###	0.0
2008-Nov-24 Mon	0.7	0.71	###	###	84,629	30,043	28.5	28.5	0.0
2008-Nov-21 Fri	0.7	0.7	###	###	192,682	###	18.9	18.9	0.0
2008-Nov-20 Thu	0.75	0.75	0.7	0.72	202,688	146,948	28.8	28.8	###
2008-Nov-19 Wed	0.76	0.775	0.74	0.75	128,529	###	44.2	44.2	###
2008-Nov-18 Tue	0.75	0.76	0.75	0.75			###	###	###
2008-Nov-17 Mon	###	0.8	0.755	0.76			43.2	43.2	0.1
2008-Nov-14 Fri	0.75	0.78	0.75	0.77			###	###	0.1
2008-Nov-13 Thu	0.755	0.785	###	0.745	101,287	39,755	###	###	###
2008-Nov-12 Wed	0.76	0.76	0.755	0.755			###	###	###
2008-Nov-11 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2008-Nov-10 Mon	0.76	0.77	0.76	0.77	211,789	###	84.0	84.0	0.1
2008-Nov-07 Fri	0.755	0.76	0.755	0.76			72.5	72.5	0.1
2008-Nov-06 Thu	0.775	0.775	0.76	###			###	###	0.0
2008-Nov-05 Wed	0.75	0.785	0.75	0.785			84.2	84.2	###
2008-Nov-04 Tue	0.74	0.755	0.74	0.75			72.7	72.7	###
2008-Nov-03 Mon	0.76	0.76	0.73	0.75			18.4	18.4	###
2008-Oct-31 Fri	0.73	0.78	0.73	0.78	44,444	33,555	###	###	0.1
2008-Oct-30 Thu	###	0.72	###	0.7	680,484	244,974	###	###	###
2008-Oct-29 Wed	###	0.72	###	###			###	###	0.0
2008-Oct-28 Tue	0.7	0.7	0.685	###	133,370	92,358	###	###	0.0
2008-Oct-27 Mon	0.7	0.72	0.7	0.7	139,140	98,789	83.1	83.1	###
2008-Oct-24 Fri	0.71	###	0.71	0.71	94,274	###	###	###	###
2008-Oct-23 Thu	0.73	0.74	0.71	0.71			###	###	###
2008-Oct-22 Wed	0.75	0.755	0.74	0.74	37,058	###	36.2	36.2	0.1
2008-Oct-21 Tue	0.73	0.76	0.73	0.75	104,950	78,187	78.8	78.8	###
2008-Oct-20 Mon	0.74	###	0.725	0.73	34,671	###	###	###	0.1
2008-Oct-17 Fri	0.75	0.75	0.74	0.74	49,076	###	###	###	0.1
2008-Oct-16 Thu	0.8	0.8	0.78	0.78	181,378	143,288	38.2	38.2	0.1
2008-Oct-15 Wed	0.8	0.825	0.8	0.8			###	###	0.1
2008-Oct-14 Tue	0.8	###	0.78	0.8			###	###	0.1
2008-Oct-13 Mon	0.74	###	0.74	0.75			66.6	66.6	###
2008-Oct-10 Fri	0.75	0.75	###	0.74			56.1	56.1	0.1
2008-Oct-09 Thu	0.8	###	0.78	0.79			###	###	###
2008-Oct-08 Wed	0.81	0.825	0.78	0.8			46.9	46.9	0.1
2008-Oct-07 Tue	###	0.825	###	0.81			64.0	64.0	0.1
2008-Oct-06 Mon	0.81	0.83	0.81	0.83			94.2	94.2	###
2008-Oct-03 Fri	0.83	0.83	0.82	0.82			29.8	29.8	0.1
2008-Oct-02 Thu	0.845	0.85	0.82	0.83			31.2	31.2	###
2008-Oct-01 Wed	0.88	0.88	0.845	0.845	31,946	27,553	14.4	14.4	###
2008-Sep-30 Tue	0.85	###	0.81	###	292,727	118,554	###	###	0.0
2008-Sep-29 Mon	0.87	###	###	0.88			###	###	0.1
2008-Sep-26 Fri	0.86	0.875	0.86	###			###	###	0.0
2008-Sep-25 Thu	0.86	0.86	0.86	0.86	29,883	###	###	###	###
2008-Sep-24 Wed	0.86	###	0.86	0.86			###	###	###
2008-Sep-23 Tue	0.885	0.885	###	0.88	34,758	15,380	34.7	34.7	0.1
2008-Sep-22 Mon	###	###	0.88	###			80.9	80.9	0.0
2008-Sep-19 Fri	###	###	0.89	###	255,389	113,648	###	###	0.0
2008-Sep-18 Thu	0.89	###	0.8	###			74.5	74.5	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	0.86	###	0.84	0.86	126,843	53,274	69.5	69.5	###
2008-Sep-15 Mon	###	###	###	###	52,676	0	14.8	14.8	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	34,485	0	22.6	22.6	0.0
2008-Sep-10 Wed	###	###	###	###			87.3	87.3	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	25,946	0	###	###	0.0
2008-Sep-05 Fri	0.89	0.89	0.87	0.87			19.2	19.2	0.1
2008-Sep-04 Thu	###	###	###	###			29.9	29.9	0.0
2008-Sep-03 Wed	###	###	0.945	###			33.5	33.5	0.0
2008-Sep-02 Tue	###	###	###	###			92.6	92.6	0.0
2008-Sep-01 Mon	###	###	###	###			86.5	86.5	0.0
2008-Aug-29 Fri	0.84	###	0.84	###	122,380	###	93.0	93.0	0.0
2008-Aug-28 Thu	0.84	0.87	0.825	0.86			###	###	###
2008-Aug-27 Wed	0.81	0.84	0.81	0.84			###	###	###
2008-Aug-26 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2008-Aug-25 Mon	0.84	0.84	0.84	0.84	0				###
2008-Aug-22 Fri	0.84	0.84	0.84	0.84			###	###	###
2008-Aug-21 Thu	0.83	0.84	0.83	0.84	1,123,746	938,327	82.3	82.3	###
2008-Aug-20 Wed	0.825	0.83	0.825	0.825	42,157	34,884	65.1	65.1	0.1
2008-Aug-19 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2008-Aug-18 Mon	0.84	0.85	###	0.82	82,855	###	###	###	0.1
2008-Aug-15 Fri	0.84	0.84	0.84	0.84	51,824	###	###	###	###
2008-Aug-14 Thu	0.84	0.85	0.84	0.84			###	###	###
2008-Aug-13 Wed	0.85	0.875	0.84	0.84			###	###	###
2008-Aug-12 Tue	###	###	0.84	0.84	1,417,141	###	19.4	19.4	###
2008-Aug-11 Mon	0.845	0.855	0.84	0.85			###	###	###
2008-Aug-08 Fri	0.85	0.85	0.84	0.85			###	###	###
2008-Aug-07 Thu	0.85	0.885	0.85	0.88	45,652	###	88.7	88.7	0.1
2008-Aug-06 Wed	0.84	0.85	0.84	0.85			74.7	74.7	###
2008-Aug-05 Tue	0.84	0.84	0.83	###	45,323	37,844	43.0	43.0	0.0
2008-Aug-04 Mon	0.84	0.84	0.84	0.84			###	###	###
2008-Aug-01 Fri	0.84	0.84	0.84	0.84			74.2	74.2	###
2008-Jul-31 Thu	0.84	0.845	0.84	0.84			###	###	###
2008-Jul-30 Wed	0.84	0.84	0.84	0.84			###	###	###
2008-Jul-29 Tue	0.84	0.85	0.83	0.85	291,570	###	###	###	###
2008-Jul-28 Mon	0.89	0.89	0.84	0.85			12.1	12.1	###
2008-Jul-25 Fri	0.85	0.85	0.85	0.85	42,450	36,082	76.0	76.0	###
2008-Jul-24 Thu	0.88	0.89	0.87	0.87			27.5	27.5	0.1
2008-Jul-23 Wed	0.84	0.88	0.84	0.88			89.1	89.1	0.1
2008-Jul-22 Tue	0.83	0.84	0.83	0.84			73.3	73.3	###
2008-Jul-21 Mon	0.83	0.86	0.83	0.85			###	###	###
2008-Jul-18 Fri	0.83	0.86	###	0.86	330,352	142,051	###	###	###
2008-Jul-17 Thu	0.85	0.86	0.83	0.83	86,473	###	20.0	20.0	###
2008-Jul-16 Wed	0.81	###	###	###	148,023	0	###	###	0.0
2008-Jul-15 Tue	0.8	0.83	0.8	###	96,241	###	88.4	88.4	0.0
2008-Jul-14 Mon	###	###	###	0.8			###	###	0.1
2008-Jul-11 Fri	0.825	0.825	0.8	###	64,881	###	25.5	25.5	0.0
2008-Jul-10 Thu	0.82	0.83	0.82	0.825	105,450	###	###	###	0.1
2008-Jul-09 Wed	0.82	0.84	0.82	0.83			81.0	81.0	###
2008-Jul-08 Tue	0.83	0.83	0.82	0.825	561,375	###	###	###	0.1
2008-Jul-07 Mon	0.81	0.82	0.8	0.82	46,921	###	81.9	81.9	0.1
2008-Jul-04 Fri	0.79	0.81	0.79	0.81	276,023	###	79.1	79.1	0.1
2008-Jul-03 Thu	###	0.825	0.79	0.79	99,220	80,120	25.8	25.8	###
2008-Jul-02 Wed	0.82	0.82	0.81	0.82	567,859	###	###	###	0.1
2008-Jul-01 Tue	###	0.82	0.81	0.82	49,040	###	###	###	0.1
2008-Jun-30 Mon	0.81	###	0.81	0.82			72.6	72.6	0.1
2008-Jun-27 Fri	###	0.85	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.84	0.84	0.8	###	278,953	228,741	22.1	22.1	0.0
2008-Jun-24 Tue	###	0.87	###	0.84			###	###	###
2008-Jun-23 Mon	0.77	0.84	0.75	###	564,570	###	96.2	96.2	0.0
2008-Jun-20 Fri	0.84	0.845	0.78	0.78	4,757,425	###	###	###	0.1
2008-Jun-19 Thu	0.845	0.845	0.84	0.84	78,750	66,346	37.0	37.0	###
2008-Jun-18 Wed	0.85	0.85	0.845	0.845			32.5	32.5	###
2008-Jun-17 Tue	0.85	0.85	0.84	0.845	156,227	###	###	###	###
2008-Jun-16 Mon	0.85	0.85	0.84	0.84	83,750	###	36.1	36.1	###
2008-Jun-13 Fri	0.86	0.86	0.84	0.84	111,927	###	26.9	26.9	###
2008-Jun-12 Thu	0.885	0.885	0.855	0.86	150,753	131,155	###	###	###
2008-Jun-11 Wed	0.89	0.89	0.89	0.89			###	###	###
2008-Jun-10 Tue	0.89	0.89	0.88	0.89			77.9	77.9	###
2008-Jun-06 Fri	###	###	0.87	0.89			23.9	23.9	###
2008-Jun-05 Thu	###	###	0.86	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	0.925	0.83	###	352,386	###	87.8	87.8	0.0
2008-Jun-02 Mon	###	###	###	0.925			34.3	34.3	###
2008-May-30 Fri	0.945	###	###	###			27.9	27.9	0.0
2008-May-29 Thu	0.955	0.955	###	###	1,650,386	788,059	###	###	0.0
2008-May-28 Wed	###	0.985	###	0.985			###	###	###
2008-May-27 Tue	###	###	0.925	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	596,541	0	85.6	85.6	0.0
2008-May-23 Fri	0.875	###	0.875	###	4,263,084	###	###	###	0.0
2008-May-22 Thu	0.87	0.875	0.86	0.87			65.3	65.3	0.1
2008-May-21 Wed	###	###	0.855	0.86			###	###	###
2008-May-20 Tue	###	###	0.875	###	71,340	###	###	###	0.0
2008-May-19 Mon	0.89	###	0.86	0.86	175,181	75,327	###	###	###
2008-May-16 Fri	0.89	0.89	0.85	0.85	55,042	47,886	###	###	###
2008-May-15 Thu	0.87	0.875	0.86	###	542,086	470,259	###	###	0.0
2008-May-14 Wed	0.86	0.89	0.86	0.86			65.8	65.8	###
2008-May-13 Tue	0.86	###	0.85	0.86	209,841	89,182	###	###	###
2008-May-12 Mon	0.85	0.85	###	0.85			68.4	68.4	###
2008-May-09 Fri	0.845	0.86	0.83	0.86	46,370	39,182	75.9	75.9	###
2008-May-08 Thu	0.85	0.85	0.82	0.82	49,320	41,182	10.6	10.6	0.1
2008-May-07 Wed	0.85	0.86	0.84	0.86			###	###	###
2008-May-06 Tue	0.83	0.85	0.82	0.85			###	###	###
2008-May-05 Mon	0.83	0.83	0.825	0.825			###	###	0.1
2008-May-02 Fri	0.87	0.88	0.83	###			9.8	9.8	0.0
2008-May-01 Thu	0.82	0.85	0.82	0.85			###	###	###
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	0.82	0.825	0.82	0.825	15,550	12,789	###	###	0.1
2008-Apr-28 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2008-Apr-24 Thu	0.85	0.85	0.82	0.82	158,070	131,988	###	###	0.1
2008-Apr-23 Wed	0.85	0.86	0.84	0.86	79,545	###	74.3	74.3	###
2008-Apr-22 Tue	0.83	0.845	###	0.845	39,356	16,627	###	###	###
2008-Apr-21 Mon	###	0.85	0.8	0.8	146,420	###	###	###	0.1
2008-Apr-18 Fri	0.82	0.83	###	###	167,441	69,488	21.9	21.9	0.0
2008-Apr-17 Thu	###	###	###	###	18,056	0	###	###	0.0
2008-Apr-16 Wed	0.83	###	0.8	0.83	42,073	16,829	###	###	###
2008-Apr-15 Tue	0.825	0.83	0.8	0.825	26,086	###	65.5	65.5	0.1
2008-Apr-14 Mon	0.83	0.83	0.8	0.825			###	###	0.1
2008-Apr-11 Fri	###	###	0.785	0.83			32.7	32.7	###
2008-Apr-10 Thu	0.8	###	0.785	0.83	52,058	###	91.2	91.2	###
2008-Apr-09 Wed	0.8	###	0.8	0.82			85.1	85.1	0.1
2008-Apr-08 Tue	0.8	0.83	0.8	0.81			79.0	79.0	0.1
2008-Apr-07 Mon	###	0.82	###	0.8	46,753	###	###	###	0.1
2008-Apr-04 Fri	###	###	0.79	###			###	###	0.0
2008-Apr-03 Thu	0.77	0.81	0.77	0.81			###	###	0.1
2008-Apr-02 Wed	###	0.79	0.74	0.74			19.4	19.4	0.1
2008-Apr-01 Tue	###	0.75	###	0.74			75.4	75.4	0.1
2008-Mar-31 Mon	0.785	0.785	0.72	0.72			###	###	###
2008-Mar-28 Fri	0.74	0.77	###	0.76	218,777	84,229	###	###	0.1
2008-Mar-27 Thu	0.755	0.77	0.745	0.745	161,756	###	###	###	###
2008-Mar-26 Wed	###	###	0.755	0.755			###	###	###
2008-Mar-25 Tue	0.82	0.84	0.82	0.83	174,326	###	72.1	72.1	###
2008-Mar-20 Thu	###	0.81	0.75	0.81			93.7	93.7	0.1
2008-Mar-19 Wed	###	0.79	0.745	0.75			###	###	###
2008-Mar-18 Tue	0.76	0.79	0.76	###	88,455	68,552	75.2	75.2	0.0
2008-Mar-17 Mon	0.75	0.77	0.75	0.76	410,244	311,785	81.8	81.8	0.1
2008-Mar-14 Fri	###	0.755	###	0.74			###	###	0.1
2008-Mar-13 Thu	0.73	0.73	0.7	###	59,649	42,649	###	###	0.0
2008-Mar-12 Wed	0.72	0.75	0.7	0.72	269,724	195,549	###	###	###
2008-Mar-11 Tue	0.7	0.7	###	###	264,345	92,520	###	###	0.0
2008-Mar-10 Mon	0.76	0.76	0.7	0.72	336,129	245,374	13.9	13.9	###
2008-Mar-07 Fri	0.81	0.81	0.77	0.77	101,853	###	13.7	13.7	0.1
2008-Mar-06 Thu	0.81	0.81	0.8	0.81	21,580	17,371	###	###	0.1
2008-Mar-05 Wed	0.83	0.85	0.83	###	33,441	###	77.9	77.9	0.0
2008-Mar-04 Tue	###	###	0.83	0.83	543,756	225,658	###	###	###
2008-Mar-03 Mon	0.88	0.88	0.855	0.88	139,923	121,383	###	###	0.1
2008-Feb-29 Fri	0.88	###	0.88	###	14,421	6,345	###	###	0.0
2008-Feb-28 Thu	0.88	###	0.87	###	245,778	###	82.2	82.2	0.0
2008-Feb-27 Wed	0.88	###	0.88	###			80.2	80.2	0.0
2008-Feb-26 Tue	0.88	###	0.88	0.89			75.4	75.4	###
2008-Feb-25 Mon	0.87	###	0.87	###			###	###	0.0
2008-Feb-22 Fri	0.875	0.875	###	0.875	136,786	59,843	###	###	0.1
2008-Feb-21 Thu	0.88	0.885	0.875	0.875	35,775	31,482	32.8	32.8	0.1
2008-Feb-20 Wed	0.885	###	0.885	0.885			75.2	75.2	###
2008-Feb-19 Tue	###	###	0.885	0.885			###	###	###
2008-Feb-18 Mon	###	###	###	###	77,848	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	63,540	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			89.5	89.5	0.0
2008-Feb-12 Tue	0.925	0.925	###	###			###	###	0.0
2008-Feb-11 Mon	0.945	0.945	###	###			###	###	0.0
2008-Feb-08 Fri	0.975	0.975	###	0.945	434,228	211,686	13.8	13.8	0.1
2008-Feb-07 Thu	###	###	0.925	###			24.5	24.5	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			91.9	91.9	0.0
2008-Feb-04 Mon	###	###	###	###	77,183	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			66.0	66.0	0.0
2008-Jan-31 Thu	###	###	###	###			85.5	85.5	0.0
2008-Jan-30 Wed	0.945	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.955	###	0.955	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	202,828	0	###	###	0.0
2008-Jan-23 Wed	###	###	0.87	###	211,547	92,022	61.9	61.9	0.0
2008-Jan-22 Tue	0.925	0.925	0.87	###			62.4	62.4	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	0.87	###	347,359	###	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	376,742	0	###	###	0.0
2008-Jan-16 Wed	1	1	###	###			14.8	14.8	0.0
2008-Jan-15 Tue	1.025	1.025	###	###	62,250	###	32.1	32.1	0.0
2008-Jan-14 Mon	###	###	1.025	###			32.1	32.1	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	1.075	###	1.075	95,575	51,371	###	###	###
2008-Jan-08 Tue	###	###	###	1.075			###	###	###
2008-Jan-07 Mon	###	###	###	###	462,382	0	81.9	81.9	0.0
2008-Jan-04 Fri	###	###	###	###			24.8	24.8	0.0
2008-Jan-03 Thu	###	###	###	###	30,680	0	###	###	0.0
2008-Jan-02 Wed	###	1.085	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	1.125	###	###	121,653	68,429	15.3	15.3	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	1.075	###	###	###	117,546	0	###	###	0.0
2007-Dec-20 Thu	1.055	1.075	###	1.075			###	###	###
2007-Dec-19 Wed	###	###	###	###	89,047	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			37.4	37.4	0.0
2007-Dec-17 Mon	###	###	###	1.075	240,247	0	45.8	45.8	###
2007-Dec-14 Fri	###	###	1.085	1.085			###	###	0.1
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	265,072	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			84.2	84.2	0.0
2007-Dec-06 Thu	###	###	###	###	170,575	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	1.085	###			70.8	70.8	0.0
2007-Dec-03 Mon	###	###	###	###			77.5	77.5	0.0
2007-Nov-30 Fri	###	###	###	###	67,478	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	329,240	0	32.5	32.5	0.0
2007-Nov-28 Wed	###	###	###	###			32.2	32.2	0.0
2007-Nov-27 Tue	###	###	###	###	62,323	0	92.9	92.9	0.0
2007-Nov-26 Mon	###	###	###	###			21.5	21.5	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	1.085	###	255,042	###	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	109,722	0	###	###	0.0
2007-Nov-20 Tue	###	###	###	###	156,787	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			75.4	75.4	0.0
2007-Nov-16 Fri	###	###	###	###	84,270	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	100,952	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	68,757	0	67.6	67.6	0.0
2007-Nov-12 Mon	1.075	###	1.075	###			85.2	85.2	0.0
2007-Nov-09 Fri	1.075	###	###	1.075			66.8	66.8	###
2007-Nov-08 Thu	###	1.075	###	###			39.2	39.2	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	94,950	0	###	###	0.0
2007-Nov-05 Mon	1.075	###	###	###	418,520	0	42.0	42.0	0.0
2007-Nov-02 Fri	1.085	###	###	###	103,640	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			67.0	67.0	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	283,383	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			25.7	25.7	0.0
2007-Oct-25 Thu	###	###	###	###	58,825	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	1.125	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	1.085	###			85.7	85.7	0.0
2007-Oct-19 Fri	###	1.145	###	1.145	308,041	176,353	90.0	90.0	###
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	69,327	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	1.125			###	###	###
2007-Oct-12 Fri	###	###	###	###	71,584	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	159,525	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###	310,155	0	92.2	92.2	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	1.085	###	###	162,889	###	62.8	62.8	0.0
2007-Oct-04 Thu	###	1.085	###	1.085	38,078	20,657	87.4	87.4	0.1
2007-Oct-03 Wed	###	###	###	###	131,287	0	32.3	32.3	0.0
2007-Oct-02 Tue	1.085	###	###	###	1,072,781	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	104,581	0	72.6	72.6	0.0
2007-Sep-28 Fri	1.075	###	###	###	485,187	0	###	###	0.0
2007-Sep-27 Thu	###	1.085	###	###			64.6	64.6	0.0
2007-Sep-26 Wed	1.075	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	1.075	###	1.075	1,959,059	###	90.3	90.3	###
2007-Sep-24 Mon	1	1.045	1	1.045	373,685	###	89.2	89.2	0.1
2007-Sep-21 Fri	###	###	1	1	6,708,352	3,354,176	14.2	14.2	###
2007-Sep-20 Thu	1.045	###	###	###	524,222	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	1.045	198,877	0	###	###	0.1
2007-Sep-18 Tue	1.045	###	###	###	767,327	0	82.1	82.1	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	1.045	###	533,070	278,529	###	###	0.0
2007-Sep-13 Thu	1.045	1.075	###	###	698,854	###	75.8	75.8	0.0
2007-Sep-12 Wed	###	###	###	###	1,065,586	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	200,122	0	22.2	22.2	0.0
2007-Sep-10 Mon	###	###	###	###	138,056	0	###	###	0.0
2007-Sep-07 Fri	###	###	1.045	1.045	89,647	46,840	28.0	28.0	0.1
2007-Sep-06 Thu	###	###	###	###	205,454	0	27.1	27.1	0.0
2007-Sep-05 Wed	###	###	###	###	333,844	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	1.055	183,388	0	31.8	31.8	0.1
2007-Sep-03 Mon	###	1.075	###	###			33.2	33.2	0.0
2007-Aug-31 Fri	###	###	###	###	415,342	0	91.7	91.7	0.0
2007-Aug-30 Thu	###	###	###	1.085			###	###	0.1
2007-Aug-29 Wed	###	###	1.045	###	107,123	55,971	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	168,653	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	1,228,551	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	285,884	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###	804,228	0	###	###	0.0
2007-Aug-22 Wed	1.085	###	###	###			65.3	65.3	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###	1,366,327	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	1	668,028	0	34.1	34.1	###
2007-Aug-16 Thu	###	###	###	###	2,202,947	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			23.3	23.3	0.0
2007-Aug-14 Tue	###	###	###	###	385,456	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	1.22	1.175	1.2			76.7	76.7	0.1
2007-Aug-10 Fri	1.175	###	###	1.2	271,828	0	###	###	0.1
2007-Aug-09 Thu	1.25	1.27	1.25	1.26	271,754	###	###	###	###
2007-Aug-08 Wed	1.255	1.27	1.25	1.25			###	###	###
2007-Aug-07 Tue	1.25	1.25	1.22	1.25			###	###	###
2007-Aug-06 Mon	1.24	1.26	1.21	1.26	260,229	321,382	###	###	###
2007-Aug-03 Fri	1.26	1.29	1.245	1.29			85.4	85.4	0.1
2007-Aug-02 Thu	1.22	1.27	1.22	1.26			###	###	###
2007-Aug-01 Wed	1.28	1.285	###	###			###	###	0.0
2007-Jul-31 Tue	1.245	1.26	1.225	1.26			69.8	69.8	###
2007-Jul-30 Mon	###	1.22	###	1.2	71,487	###	###	###	0.1
2007-Jul-27 Fri	###	1.22	###	1.185	360,575	219,950	39.2	39.2	0.1
2007-Jul-26 Thu	1.21	1.25	1.21	1.22			###	###	0.1
2007-Jul-25 Wed	1.255	1.255	###	1.22	300,327	188,455	12.0	12.0	0.1
2007-Jul-24 Tue	###	###	1.255	1.26	61,346	###	###	###	###
2007-Jul-23 Mon	1.29	1.29	1.25	1.25			12.2	12.2	###
2007-Jul-20 Fri	1.28	###	1.255	1.29	232,845	###	###	###	0.1
2007-Jul-19 Thu	1.23	###	1.23	1.28			91.9	91.9	###
2007-Jul-18 Wed	1.21	1.23	1.2	1.23	817,750	###	83.6	83.6	0.1
2007-Jul-17 Tue	1.2	###	###	###	93,557	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	1.2	83,849	0	###	###	0.1
2007-Jul-13 Fri	1.155	1.23	1.155	1.175	1,051,627	###	80.4	80.4	###
2007-Jul-12 Thu	###	1.155	###	###	52,246	30,172	27.2	27.2	0.0
2007-Jul-11 Wed	###	1.155	1.145	###			###	###	0.0
2007-Jul-10 Tue	###	1.155	###	###	204,642	118,180	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	208,057	0	###	###	0.0
2007-Jul-06 Fri	###	1.175	###	###	86,946	51,080	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			18.5	18.5	0.0
2007-Jul-03 Tue	###	1.2	1.155	###			37.9	37.9	0.0
2007-Jul-02 Mon	1.23	1.23	###	###			###	###	0.0
2007-Jun-29 Fri	###	1.22	###	1.22			78.9	78.9	0.1
2007-Jun-28 Thu	###	###	###	###	136,544	0	###	###	0.0
2007-Jun-27 Wed	1.185	1.2	###	1.125			11.1	11.1	###
2007-Jun-26 Tue	###	###	###	###	114,344	0	###	###	0.0
2007-Jun-25 Mon	1.2	###	###	###	131,154	0	###	###	0.0
2007-Jun-22 Fri	1.2	1.22	1.2	###			66.2	66.2	0.0
2007-Jun-21 Thu	1.22	1.23	###	1.2	123,572	###	20.4	20.4	0.1
2007-Jun-20 Wed	1.23	1.24	1.22	1.23	495,973	610,046	###	###	0.1
2007-Jun-19 Tue	1.245	1.245	1.21	1.23	251,476	308,686	29.9	29.9	0.1
2007-Jun-18 Mon	1.2	1.24	1.155	1.24			89.4	89.4	0.1
2007-Jun-15 Fri	###	1.2	1.155	1.2	360,189	424,122	###	###	0.1
2007-Jun-14 Thu	###	###	###	###			73.7	73.7	0.0
2007-Jun-13 Wed	###	1.175	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	473,151	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	1.085	###	183,481	###	###	###	0.0
2007-Jun-06 Wed	1.155	1.2	###	###			###	###	0.0
2007-Jun-05 Tue	1.085	###	1.085	###	599,471	###	###	###	0.0
2007-Jun-04 Mon	###	###	###	1.085	1,530,376	0	###	###	0.1
2007-Jun-01 Fri	###	1.055	###	###	126,971	66,977	62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	218,626	0	23.0	23.0	0.0
2007-May-30 Wed	1.055	1.055	###	###			###	###	0.0
2007-May-29 Tue	###	1.055	###	###	1,981,871	###	###	###	0.0
2007-May-28 Mon	###	1.055	1.025	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	197,651	0	73.0	73.0	0.0
2007-May-24 Thu	###	###	###	###	125,859	0	###	###	0.0
2007-May-23 Wed	###	1.055	###	1.055	296,229	###	77.8	77.8	0.1
2007-May-22 Tue	###	1.045	###	###	407,281	###	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	159,956	0	32.9	32.9	0.0
2007-May-18 Fri	###	###	1.025	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	224,657	0	25.1	25.1	0.0
2007-May-16 Wed	###	1.045	###	###	441,470	###	76.6	76.6	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			12.9	12.9	0.0
2007-May-11 Fri	1.045	###	###	###			21.2	21.2	0.0
2007-May-10 Thu	###	###	###	1.045			78.9	78.9	0.1
2007-May-09 Wed	###	###	###	###	212,055	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	39,375	0	22.9	22.9	0.0
2007-May-07 Mon	###	###	###	###	102,556	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	122,975	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			68.9	68.9	0.0
2007-May-02 Wed	1.045	1.045	###	1.045			62.0	62.0	0.1
2007-May-01 Tue	###	###	###	1.045	196,058	0	93.8	93.8	0.1
2007-Apr-30 Mon	###	###	###	###	96,443	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	1.025	###	1.025	###	30,320	###	72.5	72.5	0.0
2007-Apr-23 Mon	1.025	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	59,586	0	###	###	0.0
2007-Apr-19 Thu	1.045	1.045	###	###			39.7	39.7	0.0
2007-Apr-18 Wed	1.025	###	###	###	46,789	0	###	###	0.0
2007-Apr-17 Tue	###	###	1.025	1.025			24.1	24.1	###
2007-Apr-16 Mon	###	###	###	###	125,855	0	###	###	0.0
2007-Apr-13 Fri	###	###	###	###	124,353	0	###	###	0.0
2007-Apr-12 Thu	###	###	1.055	###	123,849	###	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			24.6	24.6	0.0
2007-Apr-05 Thu	###	###	###	###	472,677	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			79.3	79.3	0.0
2007-Apr-03 Tue	###	###	###	###	24,150	0	65.4	65.4	0.0
2007-Apr-02 Mon	###	###	###	###	140,782	0	33.7	33.7	0.0
2007-Mar-30 Fri	###	###	###	###			70.6	70.6	0.0
2007-Mar-29 Thu	###	###	1	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	1	###	209,152	104,576	71.1	71.1	0.0
2007-Mar-27 Tue	1	###	1	###			80.3	80.3	0.0
2007-Mar-26 Mon	###	###	1	###	169,452	84,726	25.7	25.7	0.0
2007-Mar-23 Fri	###	###	0.985	###			15.6	15.6	0.0
2007-Mar-22 Thu	###	###	###	###	291,972	0	25.9	25.9	0.0
2007-Mar-21 Wed	###	###	###	###	214,949	0	15.7	15.7	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	167,742	0	68.1	68.1	0.0
2007-Mar-16 Fri	1	###	1	###	275,155	137,577	###	###	0.0
2007-Mar-15 Thu	1	1	###	1	230,251	115,125	###	###	###
2007-Mar-14 Wed	1	1	###	###	199,774	99,887	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	358,525	0	###	###	0.0
2007-Mar-12 Mon	1	###	###	1	367,253	0	###	###	###
2007-Mar-09 Fri	###	1.025	1	###			###	###	0.0
2007-Mar-08 Thu	###	###	1	1	131,242	65,621	###	###	###
2007-Mar-07 Wed	###	###	1	###			70.2	70.2	0.0
2007-Mar-06 Tue	1	###	###	###			19.1	19.1	0.0
2007-Mar-05 Mon	1	###	###	1			88.7	88.7	###
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	1.055	###	###	174,877	92,247	27.5	27.5	0.0
2007-Feb-28 Wed	1.025	###	1	###			23.3	23.3	0.0
2007-Feb-27 Tue	###	###	###	1.055			75.4	75.4	0.1
2007-Feb-26 Mon	###	###	###	1.055	64,448	0	25.2	25.2	0.1
2007-Feb-23 Fri	###	1.075	###	1.075	386,572	207,782	93.8	93.8	###
2007-Feb-22 Thu	###	###	###	###	148,645	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			8.5	8.5	0.0
2007-Feb-20 Tue	###	###	###	1.085			###	###	0.1
2007-Feb-19 Mon	###	###	###	###	31,254	0	###	###	0.0
2007-Feb-16 Fri	1.075	1.075	###	###	168,452	90,542	###	###	0.0
2007-Feb-15 Thu	###	###	###	1.085	169,720	0	###	###	0.1
2007-Feb-14 Wed	###	###	###	###	124,587	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			95.2	95.2	0.0
2007-Feb-12 Mon	1.025	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	222,780	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			27.2	27.2	0.0
2007-Feb-07 Wed	###	###	###	1.025			###	###	###
2007-Feb-06 Tue	###	###	###	###	106,627	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###	65,125	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###	130,050	0	31.8	31.8	0.0
2007-Jan-31 Wed	###	###	1.055	###			###	###	0.0
2007-Jan-30 Tue	###	1.075	1.055	1.075	63,145	67,249	69.2	69.2	###
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###	196,657	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	0.985	###	2,126,628	###	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	1	0.975	0.975	94,223	93,045	###	###	###
2007-Jan-17 Wed	###	1	0.975	###			###	###	0.0
2007-Jan-16 Tue	1	###	###	1	337,724	0	61.9	61.9	###
2007-Jan-15 Mon	###	###	###	1			67.1	67.1	###
2007-Jan-12 Fri	###	1	###	###			65.0	65.0	0.0
2007-Jan-11 Thu	1	1	###	###	262,921	###	7.8	7.8	0.0
2007-Jan-10 Wed	###	###	###	1			###	###	###
2007-Jan-09 Tue	###	###	###	###	3,653,359	0	###	###	0.0
2007-Jan-08 Mon	0.985	###	0.975	1			84.9	84.9	###
2007-Jan-05 Fri	0.975	0.985	0.975	0.985	93,750	91,875	###	###	###
2007-Jan-04 Thu	0.975	###	###	0.975			###	###	###
2007-Jan-03 Wed	###	0.975	###	###	301,858	147,155	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			10.0	10.0	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.925	###	0.925	###	53,680	24,827	###	###	0.0
2006-Dec-22 Fri	0.925	0.925	###	0.925			###	###	###
2006-Dec-21 Thu	###	###	###	###	58,050	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	201,170	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	406,029	0	###	###	0.0
2006-Dec-18 Mon	###	###	0.88	###			71.3	71.3	0.0
2006-Dec-15 Fri	###	###	###	###	227,646	0	###	###	0.0
2006-Dec-14 Thu	###	###	0.89	###			###	###	0.0
2006-Dec-13 Wed	0.88	###	0.84	###			86.9	86.9	0.0
2006-Dec-12 Tue	###	###	0.89	0.89			3.2	3.2	###
2006-Dec-11 Mon	0.955	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	0.945	0.945			20.5	20.5	0.1
2006-Dec-07 Thu	0.955	###	0.945	###			82.5	82.5	0.0
2006-Dec-06 Wed	###	###	0.945	###			###	###	0.0
2006-Dec-05 Tue	0.945	###	0.945	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	113,127	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	0.945	###	0.945			###	###	0.1
2006-Nov-30 Thu	0.925	0.945	0.925	###			68.5	68.5	0.0
2006-Nov-29 Wed	###	0.945	0.925	0.925			24.0	24.0	###
2006-Nov-28 Tue	0.945	0.945	###	0.945	584,573	###	###	###	0.1
2006-Nov-27 Mon	###	###	0.945	0.945	319,372	###	###	###	0.1
2006-Nov-24 Fri	0.985	0.985	0.975	###			###	###	0.0
2006-Nov-23 Thu	0.975	###	0.975	###			65.5	65.5	0.0
2006-Nov-22 Wed	0.975	###	###	###	89,173	0	###	###	0.0
2006-Nov-21 Tue	0.985	###	###	0.975			23.6	23.6	###
2006-Nov-20 Mon	1	1	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	363,645	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	236,355	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			26.4	26.4	0.0
2006-Nov-14 Tue	###	###	0.925	###	53,225	###	###	###	0.0
2006-Nov-13 Mon	0.925	###	0.925	###	234,680	###	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	112,654	0	60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	238,376	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	56,741	0	79.2	79.2	0.0
2006-Nov-07 Tue	###	###	###	###	93,175	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###	120,855	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			14.5	14.5	0.0
2006-Nov-02 Thu	###	###	###	###	753,377	0	83.7	83.7	0.0
2006-Nov-01 Wed	###	###	###	###	1,007,282	0	###	###	0.0
2006-Oct-31 Tue	0.88	###	0.88	###	121,472	53,447	###	###	0.0
2006-Oct-30 Mon	0.89	0.89	0.88	0.88			22.3	22.3	0.1
2006-Oct-27 Fri	0.88	0.89	0.88	0.89	213,049	188,548	###	###	###
2006-Oct-26 Thu	###	0.88	0.86	0.88			81.0	81.0	0.1
2006-Oct-25 Wed	0.87	0.87	0.86	0.86	252,251	###	###	###	###
2006-Oct-24 Tue	0.86	0.87	0.855	0.87			82.7	82.7	0.1
2006-Oct-23 Mon	0.86	0.87	0.86	0.86	44,682	38,649	67.5	67.5	###
2006-Oct-20 Fri	###	0.87	0.85	0.86	70,450	60,587	25.4	25.4	###
2006-Oct-19 Thu	###	0.87	0.84	0.87	189,628	###	###	###	0.1
2006-Oct-18 Wed	0.885	0.885	0.86	0.86			###	###	###
2006-Oct-17 Tue	0.875	###	0.86	0.86			22.2	22.2	###
2006-Oct-16 Mon	0.86	0.87	0.86	0.87	78,050	###	75.2	75.2	0.1
2006-Oct-13 Fri	###	###	0.855	0.855			20.9	20.9	###
2006-Oct-12 Thu	0.855	0.86	0.85	0.86	246,087	###	###	###	###
2006-Oct-11 Wed	0.87	0.88	0.85	0.85			14.5	14.5	###
2006-Oct-10 Tue	0.83	0.87	0.83	0.85			###	###	###
2006-Oct-09 Mon	0.82	0.83	0.82	0.83			78.8	78.8	###
2006-Oct-06 Fri	0.82	0.825	0.81	0.825	49,324	40,322	###	###	0.1
2006-Oct-05 Thu	0.82	0.825	0.82	0.825	448,442	368,843	70.9	70.9	0.1
2006-Oct-04 Wed	###	###	###	0.82			18.0	18.0	0.1
2006-Oct-03 Tue	0.82	###	0.82	###	265,920	109,027	###	###	0.0
2006-Oct-02 Mon	0.83	0.83	0.81	0.82	107,178	87,885	###	###	0.1
2006-Sep-29 Fri	###	0.84	0.825	0.84	785,323	653,781	63.3	63.3	###
2006-Sep-28 Thu	0.83	0.84	0.83	0.84			###	###	###
2006-Sep-27 Wed	0.825	0.845	0.825	0.84			###	###	###
2006-Sep-26 Tue	0.83	0.84	0.825	0.825	332,345	276,677	###	###	0.1
2006-Sep-25 Mon	0.83	0.85	0.83	0.83	321,749	###	###	###	###
2006-Sep-22 Fri	0.82	0.82	0.8	0.82			###	###	0.1
2006-Sep-21 Thu	0.85	0.85	0.82	0.82			###	###	0.1
2006-Sep-20 Wed	0.85	0.86	0.84	0.86	15,216,782	###	###	###	###
2006-Sep-19 Tue	0.825	0.86	0.825	0.845	747,445	629,722	88.2	88.2	###
2006-Sep-18 Mon	###	0.825	0.81	0.825	1,093,422	893,872	###	###	0.1
2006-Sep-15 Fri	0.8	###	0.8	0.81			77.8	77.8	0.1
2006-Sep-14 Thu	0.82	0.82	0.8	0.8	73,684	59,684	###	###	0.1
2006-Sep-13 Wed	0.8	###	0.8	###			82.7	82.7	0.0
2006-Sep-12 Tue	0.81	0.81	0.78	0.81			###	###	0.1
2006-Sep-11 Mon	0.81	0.81	###	0.81			###	###	0.1
2006-Sep-08 Fri	0.81	0.82	0.81	0.81			###	###	0.1
2006-Sep-07 Thu	0.77	0.825	0.77	0.8	982,188	###	91.7	91.7	0.1
2006-Sep-06 Wed	0.74	###	0.74	###	436,786	###	###	###	0.0
2006-Sep-05 Tue	0.745	0.75	0.74	0.75	441,675	329,047	###	###	###
2006-Sep-04 Mon	###	0.75	###	0.75			###	###	###
2006-Sep-01 Fri	0.74	0.755	###	0.72			11.6	11.6	###
2006-Aug-31 Thu	0.75	0.76	0.74	0.74			###	###	0.1
2006-Aug-30 Wed	0.755	0.76	0.755	0.755	277,923	210,526	###	###	###
2006-Aug-29 Tue	0.76	0.76	0.755	0.76			66.5	66.5	0.1
2006-Aug-28 Mon	0.775	0.775	0.75	###			24.7	24.7	0.0
2006-Aug-25 Fri	0.72	0.775	0.72	0.77			###	###	0.1
2006-Aug-24 Thu	###	###	0.675	0.675	100,172	###	17.8	17.8	0.0
2006-Aug-23 Wed	###	###	###	###			22.8	22.8	0.0
2006-Aug-22 Tue	0.71	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	0.71	###	0.71	92,441	###	###	###	###
2006-Aug-18 Fri	###	###	0.675	###			###	###	0.0
2006-Aug-17 Thu	0.685	0.685	0.675	###			###	###	0.0
2006-Aug-16 Wed	###	###	0.675	0.675	79,480	26,824	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	0.685	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	0.685	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			22.8	22.8	0.0
2006-Aug-08 Tue	###	###	###	###	125,456	0	###	###	0.0
2006-Aug-07 Mon	0.675	###	###	###	238,428	0	###	###	0.0
2006-Aug-04 Fri	0.655	0.675	###	###			###	###	0.0
2006-Aug-03 Thu	###	0.655	###	0.655			75.2	75.2	###
2006-Aug-02 Wed	###	###	###	###	60,824	0	###	###	0.0
2006-Aug-01 Tue	0.645	###	###	0.645	167,387	0	###	###	###
2006-Jul-31 Mon	###	###	0.645	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	82,182	0	84.0	84.0	0.0
2006-Jul-27 Thu	0.645	###	0.645	###	139,487	44,984	###	###	0.0
2006-Jul-26 Wed	###	###	0.645	0.645			37.1	37.1	###
2006-Jul-25 Tue	###	0.645	###	0.645	123,057	39,685	###	###	###
2006-Jul-24 Mon	###	###	###	###	126,654	0	24.4	24.4	0.0
2006-Jul-21 Fri	###	###	###	0.645	94,350	0	29.7	29.7	###
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0.655	###	###	###	167,351	0	###	###	0.0
2006-Jul-17 Mon	###	###	0.655	0.655			35.6	35.6	###
2006-Jul-14 Fri	###	###	###	###			37.9	37.9	0.0
2006-Jul-13 Thu	###	###	0.645	###			83.0	83.0	0.0
2006-Jul-12 Wed	###	###	###	###			85.3	85.3	0.0
2006-Jul-11 Tue	0.675	0.675	###	###			23.7	23.7	0.0
2006-Jul-10 Mon	###	0.675	###	0.675			###	###	0.0
2006-Jul-07 Fri	###	0.685	###	###	61,474	21,054	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	11,083	0	74.1	74.1	0.0
2006-Jul-05 Wed	###	###	0.655	0.655			###	###	###
2006-Jul-04 Tue	###	###	###	###			27.5	27.5	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	0.685	###	###			71.8	71.8	0.0
2006-Jun-27 Tue	###	###	0.645	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	134,970	0	80.2	80.2	0.0
2006-Jun-23 Fri	###	###	###	###	235,772	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	0.685	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	89,150	0	85.7	85.7	0.0
2006-Jun-19 Mon	0.675	###	###	###			82.7	82.7	0.0
2006-Jun-16 Fri	###	###	###	###			76.7	76.7	0.0
2006-Jun-15 Thu	###	###	###	###	115,750	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			75.3	75.3	0.0
2006-Jun-13 Tue	###	0.675	###	0.675	68,325	23,059	###	###	0.0
2006-Jun-09 Fri	0.655	0.655	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###	77,240	0	###	###	0.0
2006-Jun-06 Tue	###	0.655	###	0.655			81.7	81.7	###
2006-Jun-05 Mon	###	###	###	###			6.8	6.8	0.0
2006-Jun-02 Fri	###	###	###	###	188,175	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	83,754	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###	8,451	0	###	###	0.0
2006-May-29 Mon	###	###	###	###	191,521	0	65.8	65.8	0.0
2006-May-26 Fri	###	0.655	###	###			76.0	76.0	0.0
2006-May-25 Thu	###	###	###	###			85.1	85.1	0.0
2006-May-24 Wed	###	###	###	0.625			69.0	69.0	0.0
2006-May-23 Tue	###	###	###	###	505,942	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			36.3	36.3	0.0
2006-May-19 Fri	0.645	###	0.645	###			###	###	0.0
2006-May-18 Thu	0.675	0.675	###	###	674,657	###	###	###	0.0
2006-May-17 Wed	###	###	###	###	145,250	0	###	###	0.0
2006-May-16 Tue	###	###	0.675	###			###	###	0.0
2006-May-15 Mon	0.71	0.71	###	0.71			###	###	###
2006-May-12 Fri	0.71	0.72	0.7	0.72	40,550	###	###	###	###
2006-May-11 Thu	0.71	###	###	###			###	###	0.0
2006-May-10 Wed	0.72	0.725	0.7	###	310,982	221,574	###	###	0.0
2006-May-09 Tue	###	0.72	0.7	0.71	231,352	164,259	28.6	28.6	###
2006-May-08 Mon	0.73	###	0.72	0.725			29.8	29.8	###
2006-May-05 Fri	###	0.745	###	0.74			95.5	95.5	0.1
2006-May-04 Thu	0.685	###	###	###	391,451	0	79.3	79.3	0.0
2006-May-03 Wed	0.675	###	0.675	0.685	1,798,174	606,883	80.9	80.9	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0.655	###	0.655	###			###	###	0.0
2006-Apr-28 Fri	###	0.675	0.655	0.655	23,547	15,658	###	###	###
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	0.675	0.655	###	302,452	###	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			23.0	23.0	0.0
2006-Apr-19 Wed	###	###	0.655	###	380,771	###	76.2	76.2	0.0
2006-Apr-18 Tue	###	###	0.655	0.655			20.8	20.8	###
2006-Apr-13 Thu	###	0.675	###	###			29.2	29.2	0.0
2006-Apr-11 Tue	###	###	0.655	0.655			###	###	###
2006-Apr-10 Mon	0.655	###	0.655	###	296,123	96,980	###	###	0.0
2006-Apr-07 Fri	###	0.675	###	###	186,082	###	###	###	0.0
2006-Apr-06 Thu	###	0.675	###	###	497,025	167,745	87.6	87.6	0.0
2006-Apr-05 Wed	0.655	###	0.655	###	743,626	###	###	###	0.0
2006-Apr-04 Tue	0.655	###	###	0.655			###	###	###
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	683,171	0	75.3	75.3	0.0
2006-Mar-30 Thu	###	###	###	###	511,473	0	###	###	0.0
2006-Mar-29 Wed	###	###	0.675	0.685			###	###	0.0
2006-Mar-28 Tue	###	###	###	0.685	1,189,373	0	###	###	0.0
2006-Mar-27 Mon	0.655	###	0.655	###			83.7	83.7	0.0
2006-Mar-24 Fri	###	0.655	###	0.655	1,321,122	###	###	###	###
2006-Mar-23 Thu	###	###	###	###			81.3	81.3	0.0
2006-Mar-22 Wed	0.625	###	###	###	718,420	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			75.5	75.5	0.0
2006-Mar-20 Mon	###	###	###	###	720,970	0	82.5	82.5	0.0
2006-Mar-17 Fri	0.59	###	0.58	###	1,034,927	300,128	###	###	0.0
2006-Mar-16 Thu	0.575	0.59	0.57	0.59	568,925	329,976	###	###	0.0
2006-Mar-15 Wed	0.575	0.575	0.56	0.575	290,458	###	69.0	69.0	###
2006-Mar-14 Tue	0.555	0.575	0.555	0.575	2,717,744	1,535,525	90.1	90.1	###
2006-Mar-13 Mon	0.55	0.56	0.54	0.555			73.5	73.5	###
2006-Mar-10 Fri	0.54	0.55	0.54	0.55	135,448	###	###	###	###
2006-Mar-09 Thu	0.54	0.54	0.54	0.54			63.7	63.7	0.0
2006-Mar-08 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2006-Mar-07 Tue	0.54	0.55	0.54	0.54	217,826	###	68.1	68.1	0.0
2006-Mar-06 Mon	0.55	0.55	0.53	0.54	209,550	113,157	###	###	0.0
2006-Mar-03 Fri	0.545	0.555	0.54	0.545			64.7	64.7	0.0
2006-Mar-02 Thu	0.55	0.555	0.545	0.55			###	###	###
2006-Mar-01 Wed	0.55	0.55	0.545	0.55			###	###	###
2006-Feb-28 Tue	0.55	0.56	0.545	0.56	213,648	118,040	79.2	79.2	###
2006-Feb-27 Mon	0.545	0.57	0.545	0.555	712,123	###	###	###	###
2006-Feb-24 Fri	0.545	0.55	0.54	0.54			###	###	0.0
2006-Feb-23 Thu	0.56	0.56	0.55	0.55	212,844	118,128	16.9	16.9	###
2006-Feb-22 Wed	0.555	0.56	0.55	0.56	285,725	158,577	74.2	74.2	###
2006-Feb-21 Tue	###	0.55	###	0.55	86,345	23,744	86.6	86.6	###
2006-Feb-20 Mon	###	###	0.53	0.53	15,570	4,126	###	###	0.0
2006-Feb-17 Fri	0.545	0.55	0.53	0.53	177,325	95,755	###	###	0.0
2006-Feb-16 Thu	0.54	0.55	0.54	0.545			###	###	0.0
2006-Feb-15 Wed	###	###	0.52	0.53			30.5	30.5	0.0
2006-Feb-14 Tue	0.55	0.55	0.53	0.53			9.1	9.1	0.0
2006-Feb-13 Mon	0.56	0.56	0.55	0.55	319,424	177,280	24.9	24.9	###
2006-Feb-10 Fri	0.56	0.56	0.555	0.555			26.7	26.7	###
2006-Feb-09 Thu	0.555	0.56	0.555	0.555			###	###	###
2006-Feb-08 Wed	0.57	0.57	0.55	0.555	207,450	116,172	19.5	19.5	###
2006-Feb-07 Tue	0.575	0.575	0.57	0.575	80,378	###	###	###	###
2006-Feb-06 Mon	0.58	0.58	0.57	0.575	36,787	21,152	25.2	25.2	###
2006-Feb-03 Fri	0.57	0.58	###	0.58	222,650	###	85.1	85.1	###
2006-Feb-02 Thu	0.58	0.58	0.57	0.57			23.9	23.9	###
2006-Feb-01 Wed	0.575	0.58	0.57	0.57	135,470	###	###	###	###
2006-Jan-31 Tue	0.58	0.58	0.575	0.575			###	###	###
2006-Jan-30 Mon	0.575	0.58	0.57	0.58	346,520	199,248	###	###	###
2006-Jan-27 Fri	0.57	0.575	0.57	0.575	158,654	90,829	###	###	###
2006-Jan-25 Wed	###	0.57	0.56	0.57	283,871	160,387	###	###	###
2006-Jan-24 Tue	0.56	###	0.56	###			###	###	0.0
2006-Jan-23 Mon	0.56	###	0.56	0.56			###	###	###
2006-Jan-20 Fri	###	###	0.56	0.56			###	###	###
2006-Jan-19 Thu	0.56	###	0.56	###			###	###	0.0
2006-Jan-18 Wed	0.56	###	0.56	0.56			80.3	80.3	###
2006-Jan-17 Tue	0.56	###	0.56	0.56	181,920	###	66.3	66.3	###
2006-Jan-16 Mon	###	###	0.56	0.56			###	###	###
2006-Jan-13 Fri	###	0.57	0.56	0.57	86,645	48,954	###	###	###
2006-Jan-12 Thu	###	0.57	0.56	0.56			24.9	24.9	###
2006-Jan-11 Wed	###	###	0.56	0.56			24.0	24.0	###
2006-Jan-10 Tue	0.56	###	0.56	0.56			###	###	###
2006-Jan-09 Mon	0.56	0.57	0.56	###			75.4	75.4	0.0
2006-Jan-06 Fri	###	###	0.56	0.56	221,680	62,070	25.9	25.9	###
2006-Jan-05 Thu	###	0.575	0.56	0.56			###	###	###
2006-Jan-04 Wed	0.57	0.57	0.56	###			###	###	0.0
2006-Jan-03 Tue	0.56	0.57	0.56	###			###	###	0.0
2005-Dec-30 Fri	###	###	0.56	0.56			18.3	18.3	###
2005-Dec-29 Thu	###	0.575	###	0.57			###	###	###
2005-Dec-28 Wed	0.57	0.57	0.56	0.56	99,250	56,076	###	###	###
2005-Dec-27 Tue	0.57	0.575	0.57	0.575			76.8	76.8	###
2005-Dec-23 Fri	0.57	0.575	0.57	0.575			76.8	76.8	###
2005-Dec-22 Thu	###	0.57	0.56	0.57	267,482	151,127	###	###	###
2005-Dec-21 Wed	0.56	0.575	0.56	###	88,883	50,441	75.8	75.8	0.0
2005-Dec-20 Tue	###	0.575	0.56	0.56			25.9	25.9	###
2005-Dec-19 Mon	0.57	0.575	0.56	0.56			21.1	21.1	###
2005-Dec-16 Fri	0.57	0.57	0.56	0.56			###	###	###
2005-Dec-15 Thu	0.57	0.58	###	0.58	115,375	33,458	###	###	###
2005-Dec-14 Wed	0.56	0.57	0.56	0.57			###	###	###
2005-Dec-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2005-Dec-12 Mon	0.57	0.575	0.56	0.56			18.0	18.0	###
2005-Dec-09 Fri	###	###	0.56	0.56			23.1	23.1	###
2005-Dec-08 Thu	0.575	0.575	0.56	0.56	119,786	67,978	12.5	12.5	###
2005-Dec-07 Wed	0.58	0.58	0.575	0.575	39,050	22,551	23.0	23.0	###
2005-Dec-06 Tue	0.58	0.58	0.56	0.56			###	###	###
2005-Dec-05 Mon	0.57	0.58	0.56	0.58	168,851	96,245	85.9	85.9	###
2005-Dec-02 Fri	###	0.575	0.56	0.575			83.9	83.9	###
2005-Dec-01 Thu	0.57	0.57	0.56	###			###	###	0.0
2005-Nov-30 Wed	0.58	0.58	0.57	0.57			###	###	###
2005-Nov-29 Tue	0.575	0.58	0.57	0.58			###	###	###
2005-Nov-28 Mon	0.57	0.575	###	0.575	412,179	###	###	###	###
2005-Nov-25 Fri	0.57	0.575	0.57	0.57	477,359	273,288	###	###	###
2005-Nov-24 Thu	0.55	0.57	0.55	0.57	569,226	###	###	###	###
2005-Nov-23 Wed	0.545	0.55	0.54	0.545	167,282	###	72.1	72.1	0.0
2005-Nov-22 Tue	0.55	0.55	0.54	0.545			30.3	30.3	0.0
2005-Nov-21 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2005-Nov-18 Fri	0.545	0.55	0.545	0.545			###	###	0.0
2005-Nov-17 Thu	0.545	0.55	0.545	0.55			76.3	76.3	###
2005-Nov-16 Wed	0.545	0.545	0.54	0.545			68.4	68.4	0.0
2005-Nov-15 Tue	0.545	0.55	0.54	0.55			78.8	78.8	###
2005-Nov-14 Mon	0.55	0.55	0.54	0.54			19.0	19.0	0.0
2005-Nov-11 Fri	0.55	0.55	0.54	0.55	144,028	###	###	###	###
2005-Nov-10 Thu	0.545	0.55	0.54	0.55			###	###	###
2005-Nov-09 Wed	0.545	0.545	0.54	0.545	157,720	###	73.4	73.4	0.0
2005-Nov-08 Tue	0.54	0.545	###	0.545	333,247	###	###	###	0.0
2005-Nov-07 Mon	###	0.54	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.555	0.555	0.53	###			8.2	8.2	0.0
2005-Nov-03 Thu	0.545	0.55	0.545	0.545	89,426	###	###	###	0.0
2005-Nov-02 Wed	0.555	0.555	0.545	0.555			74.2	74.2	###
2005-Nov-01 Tue	0.55	0.555	0.54	0.555	305,670	167,354	###	###	###
2005-Oct-31 Mon	0.545	0.555	0.545	0.555	61,278	###	81.2	81.2	###
2005-Oct-28 Fri	0.55	0.555	0.545	0.545			26.7	26.7	0.0
2005-Oct-27 Thu	0.555	0.56	0.55	0.55			###	###	###
2005-Oct-26 Wed	0.555	0.56	0.555	0.56			###	###	###
2005-Oct-25 Tue	0.56	###	0.555	0.555			###	###	###
2005-Oct-24 Mon	0.56	###	0.555	0.56			###	###	###
2005-Oct-21 Fri	0.555	0.555	0.55	0.55	183,476	101,370	26.2	26.2	###
2005-Oct-20 Thu	0.56	###	0.555	0.555			37.9	37.9	###
2005-Oct-19 Wed	0.57	0.58	0.57	0.57	111,577	64,156	###	###	###
2005-Oct-18 Tue	0.58	0.58	0.57	0.58			###	###	###
2005-Oct-17 Mon	0.59	###	0.58	0.59	585,682	169,847	70.1	70.1	0.0
2005-Oct-14 Fri	0.59	###	###	0.59			73.6	73.6	0.0
2005-Oct-13 Thu	0.55	0.585	0.545	0.585			###	###	###
2005-Oct-12 Wed	0.555	0.56	0.55	0.55	658,023	###	22.0	22.0	###
2005-Oct-11 Tue	0.56	0.56	0.555	0.56			72.7	72.7	###
2005-Oct-10 Mon	###	0.57	0.56	0.56			###	###	###
2005-Oct-07 Fri	0.555	0.57	0.54	0.56			66.9	66.9	###
2005-Oct-06 Thu	0.55	0.55	0.54	0.545			###	###	0.0
2005-Oct-05 Wed	0.555	0.56	0.55	0.55	244,940	135,941	41.3	41.3	###
2005-Oct-04 Tue	0.56	0.56	0.555	0.555	145,974	81,380	###	###	###
2005-Oct-03 Mon	0.56	0.56	0.555	0.56	127,440	71,047	###	###	###
2005-Sep-30 Fri	###	###	0.555	0.555	235,921	###	17.5	17.5	###
2005-Sep-29 Thu	0.57	0.57	0.56	0.56	302,454	170,886	###	###	###
2005-Sep-28 Wed	0.575	0.58	0.57	0.57	173,550	###	###	###	###
2005-Sep-27 Tue	0.575	0.58	0.57	0.575	240,225	138,129	70.7	70.7	###
2005-Sep-26 Mon	0.57	0.58	###	0.58			###	###	###
2005-Sep-23 Fri	0.57	0.575	###	###			###	###	0.0
2005-Sep-22 Thu	0.58	0.59	0.57	0.57	788,028	457,056	###	###	###
2005-Sep-21 Wed	0.545	0.59	0.545	0.58			95.5	95.5	###
2005-Sep-20 Tue	0.545	0.55	0.54	0.545			65.6	65.6	0.0
2005-Sep-19 Mon	0.55	0.55	0.54	0.545	145,353	###	28.0	28.0	0.0
2005-Sep-16 Fri	0.54	0.55	0.54	0.545	140,925	###	72.8	72.8	0.0
2005-Sep-15 Thu	0.55	0.55	0.54	0.54	233,884	###	###	###	0.0
2005-Sep-14 Wed	0.555	0.56	0.55	0.55	196,650	109,140	24.8	24.8	###
2005-Sep-13 Tue	0.555	0.56	0.55	0.56	155,582	86,348	###	###	###
2005-Sep-12 Mon	0.545	0.555	0.545	0.545			69.1	69.1	0.0
2005-Sep-09 Fri	0.555	0.555	0.545	0.545			###	###	0.0
2005-Sep-08 Thu	###	0.555	###	0.55			89.8	89.8	###
2005-Sep-07 Wed	###	0.54	0.53	0.53			###	###	0.0
2005-Sep-06 Tue	0.54	0.54	0.53	0.54	331,541	177,374	###	###	0.0
2005-Sep-05 Mon	0.57	0.57	###	0.54			4.3	4.3	0.0
2005-Sep-02 Fri	0.57	0.58	0.57	0.575			###	###	###
2005-Sep-01 Thu	0.585	0.585	0.56	0.57			###	###	###
2005-Aug-31 Wed	0.59	0.59	0.575	0.585			###	###	###
2005-Aug-30 Tue	0.59	0.59	0.585	0.59			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	0.585	0.59			20.5	20.5	0.0
2005-Aug-26 Fri	###	###	0.58	###	2,164,380	627,670	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			78.3	78.3	0.0
2005-Aug-24 Wed	###	###	###	###	1,791,477	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			24.4	24.4	0.0
2005-Aug-19 Fri	###	###	###	###	466,521	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	0.59	###	0.585	0.59			###	###	0.0
2005-Aug-16 Tue	0.58	###	0.58	0.59	1,271,977	368,873	###	###	0.0
2005-Aug-15 Mon	###	0.575	###	0.575			###	###	###
2005-Aug-12 Fri	0.59	0.59	0.555	0.57	1,299,025	###	8.1	8.1	###
2005-Aug-11 Thu	###	###	0.59	0.59			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			77.0	77.0	0.0
2005-Aug-08 Mon	###	###	###	###	272,589	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			21.5	21.5	0.0
2005-Aug-04 Thu	###	###	###	###			83.6	83.6	0.0
2005-Aug-03 Wed	###	###	###	###	299,621	0	78.1	78.1	0.0
2005-Aug-02 Tue	###	###	###	###			74.4	74.4	0.0
2005-Aug-01 Mon	###	###	###	###	177,681	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			74.6	74.6	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	0.59	0.59	178,225	52,576	###	###	0.0
2005-Jul-26 Tue	###	###	0.59	###	363,624	###	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	886,942	0	86.1	86.1	0.0
2005-Jul-22 Fri	0.575	0.59	0.57	0.585			81.1	81.1	###
2005-Jul-21 Thu	0.57	0.58	###	0.575	315,980	###	75.7	75.7	###
2005-Jul-20 Wed	0.575	0.58	###	0.57	265,822	77,088	###	###	###
2005-Jul-19 Tue	0.57	0.57	0.57	0.57			###	###	###
2005-Jul-18 Mon	0.575	0.575	0.57	0.57			25.0	25.0	###
2005-Jul-15 Fri	0.57	0.575	###	###			26.0	26.0	0.0
2005-Jul-14 Thu	0.57	0.575	###	0.57	178,975	51,455	67.1	67.1	###
2005-Jul-13 Wed	0.57	0.575	0.57	0.575	325,745	186,489	78.3	78.3	###
2005-Jul-12 Tue	###	0.57	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	0.555	0.57	0.555	0.56	190,379	107,088	###	###	###
2005-Jul-08 Fri	0.55	0.56	0.545	0.55			###	###	###
2005-Jul-07 Thu	0.56	###	0.55	0.55	275,974	###	21.0	21.0	###
2005-Jul-06 Wed	0.575	0.575	###	###			###	###	0.0
2005-Jul-05 Tue	0.575	0.58	0.57	0.57	977,924	###	23.4	23.4	###
2005-Jul-04 Mon	0.55	0.575	0.55	###	857,682	482,446	87.9	87.9	0.0
2005-Jul-01 Fri	0.52	0.545	0.52	0.545	109,259	58,180	###	###	0.0
2005-Jun-30 Thu	0.52	###	###	0.52	901,926	0	###	###	0.0
2005-Jun-29 Wed	0.52	0.525	###	###			29.7	29.7	0.0
2005-Jun-28 Tue	0.52	0.53	0.52	0.52	586,080	###	65.2	65.2	0.0
2005-Jun-27 Mon	0.53	###	0.52	0.52			###	###	0.0
2005-Jun-24 Fri	0.53	###	0.525	0.53			###	###	0.0
2005-Jun-23 Thu	0.54	0.545	###	###			32.0	32.0	0.0
2005-Jun-22 Wed	0.55	0.55	0.54	0.54	329,950	179,822	19.8	19.8	0.0
2005-Jun-21 Tue	0.54	0.55	0.54	0.55	165,470	90,181	###	###	###
2005-Jun-20 Mon	0.545	0.55	###	###	1,054,088	289,874	22.7	22.7	0.0
2005-Jun-17 Fri	###	0.54	###	0.54			###	###	0.0
2005-Jun-16 Thu	0.54	0.54	0.53	0.53			17.9	17.9	0.0
2005-Jun-15 Wed	0.54	0.545	###	###			###	###	0.0
2005-Jun-14 Tue	0.545	0.55	0.54	0.545	682,354	371,882	71.0	71.0	0.0
2005-Jun-10 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2005-Jun-09 Thu	0.55	0.55	0.545	0.545	107,150	###	###	###	0.0
2005-Jun-08 Wed	0.555	0.555	0.55	0.55	408,328	###	###	###	###
2005-Jun-07 Tue	###	0.57	0.55	0.55	305,129	170,872	###	###	###
2005-Jun-06 Mon	0.56	0.57	0.555	###	370,450	208,378	75.3	75.3	0.0
2005-Jun-03 Fri	0.555	0.56	0.555	0.56			###	###	###
2005-Jun-02 Thu	0.56	0.56	0.55	0.55	191,144	106,084	###	###	###
2005-Jun-01 Wed	0.575	0.575	0.56	0.57			###	###	###
2005-May-31 Tue	0.57	0.585	0.57	0.575			###	###	###
2005-May-30 Mon	###	0.575	0.56	0.56	110,780	###	###	###	###
2005-May-27 Fri	###	###	0.55	###			66.2	66.2	0.0
2005-May-26 Thu	0.55	0.57	0.55	###			###	###	0.0
2005-May-25 Wed	0.54	0.555	###	0.55	248,672	###	###	###	###
2005-May-24 Tue	###	0.54	0.53	0.54			###	###	0.0
2005-May-23 Mon	0.52	###	0.52	###			###	###	0.0
2005-May-20 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2005-May-19 Thu	0.54	0.54	0.525	0.53			17.2	17.2	0.0
2005-May-18 Wed	0.545	0.545	###	###			###	###	0.0
2005-May-17 Tue	0.54	0.545	###	0.545	307,886	###	###	###	0.0
2005-May-16 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2005-May-13 Fri	###	0.545	0.53	0.545			83.6	83.6	0.0
2005-May-12 Thu	###	###	0.53	0.53			###	###	0.0
2005-May-11 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2005-May-10 Tue	0.53	0.53	0.52	0.52	105,080	###	###	###	0.0
2005-May-09 Mon	0.53	0.54	0.53	0.53	133,474	###	###	###	0.0
2005-May-06 Fri	0.52	###	0.52	0.53			79.4	79.4	0.0
2005-May-05 Thu	0.52	0.53	0.52	0.52	602,583	316,356	###	###	0.0
2005-May-04 Wed	0.53	0.54	###	###	397,586	107,348	###	###	0.0
2005-May-03 Tue	0.56	0.56	0.54	0.54	326,629	179,645	16.0	16.0	0.0
2005-May-02 Mon	0.56	###	0.55	0.55			###	###	###
2005-Apr-29 Fri	0.555	0.56	0.55	0.555	235,945	130,949	###	###	###
2005-Apr-28 Thu	0.56	0.56	0.555	0.555			33.5	33.5	###
2005-Apr-27 Wed	0.56	0.56	0.56	0.56			72.5	72.5	###
2005-Apr-26 Tue	###	###	0.56	0.56			37.2	37.2	###
2005-Apr-22 Fri	0.56	###	0.555	###			###	###	0.0
2005-Apr-21 Thu	0.56	###	0.555	0.555			27.9	27.9	###
2005-Apr-20 Wed	0.585	0.585	0.555	0.555			4.1	4.1	###
2005-Apr-19 Tue	0.56	###	0.56	0.585	276,971	77,551	###	###	###
2005-Apr-18 Mon	0.57	0.585	0.56	0.585			###	###	###
2005-Apr-15 Fri	###	###	0.585	###			35.5	35.5	0.0
2005-Apr-14 Thu	###	###	###	###	237,257	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			23.6	23.6	0.0
2005-Apr-12 Tue	###	###	###	###	353,728	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	71,650	0	###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	83,487	0	18.6	18.6	0.0
2005-Apr-06 Wed	###	###	###	###	111,746	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			91.9	91.9	0.0
2005-Apr-04 Mon	###	###	###	###	163,680	0	25.2	25.2	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	0.59	###	889,758	262,478	16.6	16.6	0.0
2005-Mar-30 Wed	###	###	0.59	###	1,008,358	###	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	813,055	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	177,250	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	16,303,975	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	22,278	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	162,274	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	193,178	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	424,875	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	236,045	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	145,850	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	159,550	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	104,427	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	435,125	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	602,489	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	438,557	0	###	###	0.0
2005-Feb-28 Mon	0.74	0.74	###	###	1,588,749	###	###	###	0.0
2005-Feb-25 Fri	0.73	0.75	0.73	0.74			78.4	78.4	0.1
2005-Feb-24 Thu	0.74	0.75	0.73	0.73	69,680	###	###	###	0.1
2005-Feb-23 Wed	0.75	0.75	0.74	0.74	104,625	77,945	###	###	0.1
2005-Feb-22 Tue	0.74	0.75	0.74	0.74	247,126	###	75.8	75.8	0.1
2005-Feb-21 Mon	0.76	0.76	0.75	0.75			###	###	###
2005-Feb-18 Fri	0.75	0.76	0.75	0.76	117,729	88,885	###	###	0.1
2005-Feb-17 Thu	0.74	0.75	0.74	0.75			###	###	###
2005-Feb-16 Wed	0.76	0.76	0.74	0.74	364,782	273,586	12.4	12.4	0.1
2005-Feb-15 Tue	0.76	0.76	0.75	0.75	224,558	169,541	24.7	24.7	###
2005-Feb-14 Mon	0.75	0.78	0.73	0.77	589,549	###	89.6	89.6	0.1
2005-Feb-11 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2005-Feb-10 Thu	0.79	0.79	0.76	0.77			15.0	15.0	0.1
2005-Feb-09 Wed	0.78	0.79	0.77	0.79	462,648	###	81.9	81.9	###
2005-Feb-08 Tue	0.72	0.77	0.72	0.77			###	###	0.1
2005-Feb-07 Mon	0.72	0.73	0.72	0.72			###	###	###
2005-Feb-04 Fri	0.73	0.73	0.71	0.73	130,850	###	###	###	0.1
2005-Feb-03 Thu	0.71	0.73	0.71	0.73			###	###	0.1
2005-Feb-02 Wed	0.71	0.72	0.71	0.71			71.1	71.1	###
2005-Feb-01 Tue	0.71	0.71	0.71	0.71			68.0	68.0	###
2005-Jan-31 Mon	0.71	0.72	0.7	0.7			###	###	###
2005-Jan-28 Fri	0.73	0.73	0.71	0.71			10.9	10.9	###
2005-Jan-27 Thu	0.71	0.73	0.71	0.73			87.9	87.9	0.1
2005-Jan-25 Tue	0.71	0.73	0.7	0.7	213,045	152,327	23.0	23.0	###
2005-Jan-24 Mon	0.71	0.72	0.7	0.71	369,550	262,380	###	###	###
2005-Jan-21 Fri	0.73	0.74	0.72	0.72			###	###	###
2005-Jan-20 Thu	0.73	0.73	0.72	0.72	164,570	###	20.4	20.4	###
2005-Jan-19 Wed	0.74	0.74	0.73	0.74			75.6	75.6	0.1
2005-Jan-18 Tue	0.74	0.74	0.72	0.74	218,651	###	74.6	74.6	0.1
2005-Jan-17 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2005-Jan-14 Fri	0.73	0.75	0.73	0.74			83.0	83.0	0.1
2005-Jan-13 Thu	0.74	0.75	0.74	0.74	274,679	###	69.1	69.1	0.1
2005-Jan-12 Wed	0.74	0.75	0.73	0.74	687,841	###	###	###	0.1
2005-Jan-11 Tue	0.71	0.73	0.7	0.73	1,025,923	###	90.3	90.3	0.1
2005-Jan-10 Mon	0.72	0.72	0.7	0.7	258,981	183,876	8.6	8.6	###
2005-Jan-07 Fri	0.7	0.73	0.7	0.73	471,540	337,151	###	###	0.1
2005-Jan-06 Thu	0.7	0.7	###	0.7			69.0	69.0	###
2005-Jan-05 Wed	###	0.7	###	0.7	181,820	###	###	###	###
2005-Jan-04 Tue	###	0.7	###	0.7	281,622	###	###	###	###
2004-Dec-31 Fri	###	###	###	###	60,652	0	82.5	82.5	0.0
2004-Dec-30 Thu	###	###	###	###	70,150	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	172,451	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	95,523	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	350,758	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	156,948	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	118,180	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			13.3	13.3	0.0
2004-Dec-13 Mon	###	###	###	###	48,140	0	12.4	12.4	0.0
2004-Dec-10 Fri	###	###	###	###	92,770	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###	193,943	0	90.6	90.6	0.0
2004-Dec-07 Tue	###	###	###	###	422,927	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	1,309,025	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	318,259	0	91.8	91.8	0.0
2004-Dec-02 Thu	###	###	###	###	122,083	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###	443,821	0	6.7	6.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	191,557	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	66,676	0	79.5	79.5	0.0
2004-Nov-23 Tue	###	###	###	###			19.6	19.6	0.0
2004-Nov-22 Mon	###	###	###	###	112,224	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	44,950	0	18.9	18.9	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	172,920	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	203,075	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	359,347	0	81.1	81.1	0.0
2004-Nov-04 Thu	###	###	0.59	###	244,259	72,056	###	###	0.0
2004-Nov-03 Wed	0.59	###	0.59	###			81.4	81.4	0.0
2004-Nov-02 Tue	###	###	0.59	###			###	###	0.0
2004-Nov-01 Mon	0.59	###	0.59	0.59			71.5	71.5	0.0
2004-Oct-29 Fri	0.59	0.59	0.58	0.59			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	0.58	0.58			9.3	9.3	###
2004-Oct-27 Wed	0.59	0.59	0.58	0.59	180,980	105,873	###	###	0.0
2004-Oct-26 Tue	###	###	0.59	0.59			###	###	0.0
2004-Oct-25 Mon	0.59	0.59	0.58	0.59			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	0.59	0.59			###	###	0.0
2004-Oct-21 Thu	###	###	0.59	###	368,373	108,670	###	###	0.0
2004-Oct-20 Wed	0.59	###	0.59	###			###	###	0.0
2004-Oct-19 Tue	###	###	0.59	0.59	193,479	57,076	17.5	17.5	0.0
2004-Oct-18 Mon	###	###	0.58	###	212,824	###	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	0.58	0.59			###	###	0.0
2004-Oct-14 Thu	###	###	0.59	0.59			###	###	0.0
2004-Oct-13 Wed	###	###	0.59	###			80.9	80.9	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	0.59	###	425,052	###	###	###	0.0
2004-Oct-08 Fri	###	###	0.59	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	123,582	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	0.59	###	465,587	137,348	###	###	0.0
2004-Oct-01 Fri	0.59	###	0.59	###	679,529	###	83.6	83.6	0.0
2004-Sep-30 Thu	###	###	0.59	###			###	###	0.0
2004-Sep-29 Wed	###	###	0.59	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	0.59	###	373,648	110,226	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	0.59	0.59			19.0	19.0	0.0
2004-Sep-24 Fri	###	###	0.59	###	319,378	###	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	0.59	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	0.59	###	330,049	###	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	0.59	###	338,021	###	17.3	17.3	0.0
2004-Sep-17 Fri	###	###	###	###	61,345	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	190,928	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			82.3	82.3	0.0
2004-Sep-13 Mon	###	###	###	###	363,480	0	68.9	68.9	0.0
2004-Sep-10 Fri	0.59	###	0.59	###	144,653	42,672	82.2	82.2	0.0
2004-Sep-09 Thu	0.58	0.59	0.58	0.59	292,374	###	###	###	0.0
2004-Sep-08 Wed	0.59	###	0.58	0.58	384,477	###	###	###	###
2004-Sep-07 Tue	###	###	0.59	0.59	342,787	101,122	20.5	20.5	0.0
2004-Sep-06 Mon	###	###	###	###	302,780	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	298,784	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	221,247	0	###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	49,185	0	85.2	85.2	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###	127,752	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	208,656	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	225,873	0	86.0	86.0	0.0
2004-Aug-10 Tue	###	###	###	###	347,143	0	88.8	88.8	0.0
2004-Aug-09 Mon	###	###	###	###	271,849	0	10.8	10.8	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	246,758	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			85.2	85.2	0.0
2004-Jul-30 Fri	###	###	###	###			80.0	80.0	0.0
2004-Jul-29 Thu	###	###	###	###	430,645	0	9.5	9.5	0.0
2004-Jul-28 Wed	###	###	###	###	708,725	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	504,353	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	842,872	0	85.3	85.3	0.0
2004-Jul-20 Tue	###	###	###	###			94.3	94.3	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	983,283	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	244,488	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	950,628	0	###	###	0.0
2004-Jul-09 Fri	0.58	###	0.58	###	1,354,381	392,770	97.0	97.0	0.0
2004-Jul-08 Thu	0.56	0.58	0.56	0.58			91.1	91.1	###
2004-Jul-07 Wed	0.56	0.57	0.55	0.55			12.2	12.2	###
2004-Jul-06 Tue	0.56	0.57	0.55	0.56			###	###	###
2004-Jul-05 Mon	0.56	0.57	0.56	0.56	65,175	36,823	66.4	66.4	###
2004-Jul-02 Fri	0.57	0.57	0.55	0.57	368,358	206,280	###	###	###
2004-Jul-01 Thu	0.56	0.57	0.55	0.56			###	###	###
2004-Jun-30 Wed	0.56	0.57	0.56	0.56			###	###	###
2004-Jun-29 Tue	0.55	0.57	0.55	0.56	309,274	###	86.1	86.1	###
2004-Jun-28 Mon	0.55	0.56	0.55	0.55	92,755	51,479	74.2	74.2	###
2004-Jun-25 Fri	0.55	0.56	0.55	0.56			83.4	83.4	###
2004-Jun-24 Thu	0.56	0.56	0.54	0.55			18.2	18.2	###
2004-Jun-23 Wed	0.55	0.56	0.54	0.56	254,856	140,170	###	###	###
2004-Jun-22 Tue	0.55	0.57	0.54	0.55			###	###	###
2004-Jun-21 Mon	0.53	0.55	0.53	0.54	513,440	277,257	###	###	0.0
2004-Jun-18 Fri	0.53	0.54	0.53	0.53			71.7	71.7	0.0
2004-Jun-17 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2004-Jun-16 Wed	0.53	0.54	0.52	0.52			16.1	16.1	0.0
2004-Jun-15 Tue	0.53	0.54	0.52	0.53	168,741	###	###	###	0.0
2004-Jun-14 Mon	0.53	0.53	0.52	0.52	313,244	164,453	13.8	13.8	0.0
2004-Jun-11 Fri	0.53	0.53	0.52	0.52	313,244	164,453	###	###	0.0
2004-Jun-10 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2004-Jun-09 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2004-Jun-08 Tue	0.53	0.54	0.53	0.53	153,553	82,150	74.8	74.8	0.0
2004-Jun-07 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2004-Jun-04 Fri	0.53	0.53	0.52	0.53			72.3	72.3	0.0
2004-Jun-03 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2004-Jun-02 Wed	0.54	0.55	0.53	0.53			13.9	13.9	0.0
2004-Jun-01 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2004-May-31 Mon	0.53	0.54	0.53	0.54	166,055	###	85.8	85.8	0.0
2004-May-28 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2004-May-27 Thu	0.54	0.54	0.53	0.53	158,287	84,683	12.1	12.1	0.0
2004-May-26 Wed	0.53	0.54	0.53	0.54	72,746	###	84.0	84.0	0.0
2004-May-25 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2004-May-24 Mon	0.53	0.53	0.53	0.53			76.7	76.7	0.0
2004-May-21 Fri	0.52	0.54	0.52	0.53			84.2	84.2	0.0
2004-May-20 Thu	0.53	0.53	0.52	0.52	45,726	###	16.8	16.8	0.0
2004-May-19 Wed	0.52	0.53	0.52	0.52			74.0	74.0	0.0
2004-May-18 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2004-May-17 Mon	0.52	0.53	0.51	0.52	468,456	###	###	###	0.0
2004-May-14 Fri	0.53	0.53	0.52	0.52	242,421	127,271	###	###	0.0
2004-May-13 Thu	0.53	0.54	0.52	0.52			18.0	18.0	0.0
2004-May-12 Wed	0.53	0.54	0.53	0.54			84.3	84.3	0.0
2004-May-11 Tue	0.52	0.53	0.52	0.52	582,080	###	71.2	71.2	0.0
2004-May-10 Mon	0.54	0.54	0.52	0.52			###	###	0.0
2004-May-07 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2004-May-06 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2004-May-05 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2004-May-04 Tue	0.54	0.54	0.53	0.54			###	###	0.0
2004-May-03 Mon	0.54	0.55	0.53	0.54			78.6	78.6	0.0
2004-Apr-30 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2004-Apr-29 Thu	0.55	0.56	0.54	0.54	677,024	###	29.5	29.5	0.0
2004-Apr-28 Wed	0.55	0.56	0.54	0.54			19.4	19.4	0.0
2004-Apr-27 Tue	0.55	0.56	0.54	0.54	437,824	###	###	###	0.0
2004-Apr-26 Mon	0.56	0.56	0.54	0.56	198,326	109,079	###	###	###
2004-Apr-23 Fri	0.55	0.56	0.54	0.55	986,981	###	67.6	67.6	###
2004-Apr-22 Thu	0.56	0.56	0.54	0.54	977,745	537,759	###	###	0.0
2004-Apr-21 Wed	0.56	0.56	0.55	0.55			###	###	###
2004-Apr-20 Tue	0.57	0.58	0.56	0.57	137,549	###	70.4	70.4	###
2004-Apr-19 Mon	0.57	0.57	0.56	0.57	410,729	###	###	###	###
2004-Apr-16 Fri	0.57	0.57	0.56	0.56			17.4	17.4	###
2004-Apr-15 Thu	0.56	0.57	0.56	0.56			###	###	###
2004-Apr-14 Wed	0.56	0.56	0.56	0.56	143,528	80,375	73.6	73.6	###
2004-Apr-13 Tue	0.56	0.57	0.55	0.55			19.9	19.9	###
2004-Apr-08 Thu	0.55	0.55	0.55	0.55			###	###	###
2004-Apr-07 Wed	0.55	0.55	0.54	0.54	162,250	88,426	###	###	0.0
2004-Apr-06 Tue	0.55	0.56	0.55	0.55			###	###	###
2004-Apr-05 Mon	0.54	0.55	0.54	0.55			87.3	87.3	###
2004-Apr-02 Fri	0.54	0.55	0.54	0.55	58,573	31,922	84.8	84.8	###
2004-Apr-01 Thu	0.55	0.55	0.54	0.54	211,647	115,347	###	###	0.0
2004-Mar-31 Wed	0.55	0.55	0.54	0.55			68.6	68.6	###
2004-Mar-30 Tue	0.54	0.55	0.54	0.55	115,427	###	85.9	85.9	###
2004-Mar-29 Mon	0.54	0.54	0.53	0.53	400,350	214,187	16.5	16.5	0.0
2004-Mar-26 Fri	0.55	0.55	0.53	0.53			7.9	7.9	0.0
2004-Mar-25 Thu	0.54	0.55	0.54	0.54			###	###	0.0
2004-Mar-24 Wed	0.53	0.54	0.52	0.54			###	###	0.0
2004-Mar-23 Tue	0.55	0.56	0.52	0.52			4.3	4.3	0.0
2004-Mar-22 Mon	0.56	0.57	0.55	0.55	183,677	102,859	21.9	21.9	###
2004-Mar-19 Fri	0.57	0.57	0.55	0.56			###	###	###
2004-Mar-18 Thu	0.56	0.57	0.55	0.56			74.7	74.7	###
2004-Mar-17 Wed	0.56	0.56	0.55	0.56	2,404,959	1,334,752	67.8	67.8	###
2004-Mar-16 Tue	0.58	0.58	0.56	0.56	296,275	168,876	12.7	12.7	###
2004-Mar-15 Mon	###	###	0.57	0.57	4,208,625	1,199,458	###	###	###
2004-Mar-12 Fri	###	###	0.59	0.59			21.5	21.5	0.0
2004-Mar-11 Thu	0.58	0.58	0.57	0.58	525,225	###	72.2	72.2	###
2004-Mar-10 Wed	0.58	0.58	0.57	0.58	367,870	211,525	###	###	###
2004-Mar-09 Tue	0.57	0.58	0.57	0.58	1,277,750	###	###	###	###
2004-Mar-08 Mon	0.56	0.57	0.56	0.57	393,772	222,481	87.0	87.0	###
2004-Mar-05 Fri	###	###	###	###	435,125	0	87.4	87.4	0.0
2004-Mar-04 Thu	0.59	0.59	0.57	0.57	408,953	###	###	###	###
2004-Mar-03 Wed	0.58	0.59	0.57	0.59			83.5	83.5	0.0
2004-Mar-02 Tue	0.58	0.59	0.57	0.58	588,477	###	72.9	72.9	###
2004-Mar-01 Mon	0.56	0.59	0.55	0.58			###	###	###
2004-Feb-27 Fri	0.54	0.55	0.54	0.55	1,269,656	###	83.6	83.6	###
2004-Feb-26 Thu	0.55	0.55	0.54	0.54	603,971	###	###	###	0.0
2004-Feb-25 Wed	0.55	0.55	0.54	0.54	231,040	###	###	###	0.0
2004-Feb-24 Tue	0.56	0.56	0.55	0.55	178,180	98,889	###	###	###
2004-Feb-23 Mon	0.56	0.56	0.55	0.55			22.0	22.0	###
2004-Feb-20 Fri	0.56	0.56	0.55	0.55	237,882	132,024	16.8	16.8	###
2004-Feb-19 Thu	0.56	0.56	0.55	0.55			17.8	17.8	###
2004-Feb-18 Wed	0.56	0.56	0.55	0.55			###	###	###
2004-Feb-17 Tue	0.54	0.56	0.54	0.55	1,058,442	582,143	###	###	###
2004-Feb-16 Mon	0.53	0.54	0.53	0.53			###	###	0.0
2004-Feb-13 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2004-Feb-12 Thu	0.54	0.54	0.53	0.54	174,425	###	64.3	64.3	0.0
2004-Feb-11 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2004-Feb-10 Tue	0.54	0.54	0.53	0.53	172,750	92,421	16.5	16.5	0.0
2004-Feb-09 Mon	0.54	0.54	0.53	0.53	253,226	135,475	16.8	16.8	0.0
2004-Feb-06 Fri	0.52	0.53	0.51	0.53	157,076	81,679	84.4	84.4	0.0
2004-Feb-05 Thu	0.53	0.53	0.5	0.52	1,340,350	690,280	###	###	0.0
2004-Feb-04 Wed	0.54	0.55	0.53	0.53			###	###	0.0
2004-Feb-03 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2004-Feb-02 Mon	0.55	0.56	0.54	0.54	1,176,025	###	19.4	19.4	0.0
2004-Jan-30 Fri	0.53	0.56	0.53	0.56	1,089,655	###	96.4	96.4	###
2004-Jan-29 Thu	0.54	0.54	0.53	0.53			18.1	18.1	0.0
2004-Jan-28 Wed	0.54	0.54	0.53	0.54	2,287,920	###	74.8	74.8	0.0
2004-Jan-27 Tue	0.53	0.56	0.53	0.54	2,408,240	###	###	###	0.0
2004-Jan-23 Fri	0.52	0.53	0.51	0.53			###	###	0.0
2004-Jan-22 Thu	###	0.52	###	0.52			93.9	93.9	0.0
2004-Jan-21 Wed	0.49	###	0.49	###	47,420	###	77.7	77.7	0.0
2004-Jan-20 Tue	###	###	0.49	0.49			###	###	###
2004-Jan-19 Mon	0.49	###	0.48	0.49	258,973	62,153	73.6	73.6	###
2004-Jan-16 Fri	0.49	0.49	0.485	0.49			###	###	###
2004-Jan-15 Thu	0.49	0.49	0.485	0.49	188,023	###	68.6	68.6	###
2004-Jan-14 Wed	0.49	0.49	0.49	0.49			72.1	72.1	###
2004-Jan-13 Tue	0.49	###	0.485	###	125,629	###	81.5	81.5	0.0
2004-Jan-12 Mon	0.485	0.49	0.485	0.485			69.5	69.5	0.0
2004-Jan-09 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2004-Jan-08 Thu	0.485	0.49	0.485	0.485			###	###	0.0
2004-Jan-07 Wed	0.49	0.49	0.485	0.485	206,457	100,647	###	###	0.0
2004-Jan-06 Tue	###	###	0.485	###			###	###	0.0
2004-Jan-05 Mon	0.485	###	0.485	###	99,550	24,140	86.7	86.7	0.0
2004-Jan-02 Fri	0.485	0.485	0.485	0.485	11,950	###	###	###	0.0
2003-Dec-31 Wed	0.48	0.48	0.475	0.48	168,149	###	###	###	0.0
2003-Dec-30 Tue	0.485	0.49	0.48	0.48			18.1	18.1	0.0
2003-Dec-29 Mon	0.49	0.49	0.48	0.485	9,379	4,548	17.0	17.0	0.0
2003-Dec-24 Wed	0.485	0.49	0.48	0.485			###	###	0.0
2003-Dec-23 Tue	0.48	0.485	0.48	0.485	64,451	###	###	###	0.0
2003-Dec-22 Mon	0.485	0.485	0.48	0.48	80,681	38,928	###	###	0.0
2003-Dec-19 Fri	0.48	0.48	###	0.48			###	###	0.0
2003-Dec-18 Thu	###	0.48	###	0.47	64,258	15,421	###	###	###
2003-Dec-17 Wed	0.48	0.48	###	###	339,440	###	10.5	10.5	0.0
2003-Dec-16 Tue	0.49	0.49	0.48	0.48			18.0	18.0	0.0
2003-Dec-15 Mon	0.49	0.5	0.49	0.49	106,026	52,482	###	###	###
2003-Dec-12 Fri	###	0.5	0.49	0.49			###	###	###
2003-Dec-11 Thu	###	0.5	0.49	0.49	178,288	88,252	33.0	33.0	###
2003-Dec-10 Wed	###	###	0.49	0.49			28.9	28.9	###
2003-Dec-09 Tue	0.5	0.5	0.49	0.5			###	###	0.0
2003-Dec-08 Mon	###	0.5	0.49	0.49			###	###	###
2003-Dec-05 Fri	###	0.5	0.49	0.49			22.6	22.6	###
2003-Dec-04 Thu	0.5	0.5	0.49	0.5	428,855	212,283	71.5	71.5	0.0
2003-Dec-03 Wed	0.5	0.5	###	0.5			###	###	0.0
2003-Dec-02 Tue	0.5	0.5	###	0.5	138,874	###	###	###	0.0
2003-Dec-01 Mon	###	0.5	0.49	###			###	###	0.0
2003-Nov-28 Fri	0.5	0.5	0.49	0.49	173,289	85,778	14.3	14.3	###
2003-Nov-27 Thu	0.5	0.5	0.49	0.49			15.6	15.6	###
2003-Nov-26 Wed	0.5	0.5	###	0.5			###	###	0.0
2003-Nov-25 Tue	0.51	0.51	###	0.5	188,551	48,080	###	###	0.0
2003-Nov-24 Mon	0.5	0.5	0.49	0.49	328,055	162,387	###	###	###
2003-Nov-21 Fri	0.5	0.51	###	0.5			###	###	0.0
2003-Nov-20 Thu	0.51	0.51	###	###			###	###	0.0
2003-Nov-19 Wed	###	0.5	0.49	###			###	###	0.0
2003-Nov-18 Tue	0.5	0.51	0.49	0.49			28.3	28.3	###
2003-Nov-17 Mon	0.5	0.51	###	0.5			80.8	80.8	0.0
2003-Nov-14 Fri	0.52	0.52	###	0.5	634,857	###	7.3	7.3	0.0
2003-Nov-13 Thu	0.51	0.53	0.5	0.51			71.7	71.7	###
2003-Nov-12 Wed	0.5	0.51	0.49	0.49			###	###	###
2003-Nov-11 Tue	0.47	0.49	0.47	0.49			94.6	94.6	###
2003-Nov-10 Mon	0.44	0.445	0.44	0.44	167,625	74,174	73.8	73.8	###
2003-Nov-07 Fri	0.44	0.445	###	0.44	199,240	###	71.8	71.8	###
2003-Nov-06 Thu	0.44	0.445	0.44	0.44	122,476	###	###	###	###
2003-Nov-05 Wed	0.45	0.45	0.44	0.44	301,175	134,022	###	###	###
2003-Nov-04 Tue	0.445	0.45	0.44	0.45			82.5	82.5	0.0
2003-Nov-03 Mon	0.45	0.45	0.44	0.445			###	###	###
2003-Oct-31 Fri	0.455	0.455	0.445	0.45			28.9	28.9	0.0
2003-Oct-30 Thu	0.45	0.455	0.45	0.45	277,083	125,380	68.0	68.0	0.0
2003-Oct-29 Wed	0.445	0.45	0.445	0.445			70.0	70.0	###
2003-Oct-28 Tue	0.43	0.445	0.43	0.44			90.6	90.6	###
2003-Oct-27 Mon	0.455	0.455	0.43	0.44	613,758	271,587	###	###	###
2003-Oct-24 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2003-Oct-23 Thu	0.455	0.46	0.455	0.46	178,176	###	###	###	0.0
2003-Oct-22 Wed	0.46	0.46	0.455	0.46	262,159	###	###	###	0.0
2003-Oct-21 Tue	0.46	###	0.455	0.46	326,650	###	###	###	0.0
2003-Oct-20 Mon	0.455	###	0.455	0.46	488,240	111,074	77.9	77.9	0.0
2003-Oct-17 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2003-Oct-16 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2003-Oct-15 Wed	0.455	0.46	0.45	0.455	626,321	284,976	###	###	0.0
2003-Oct-14 Tue	0.43	0.455	0.43	0.455			###	###	0.0
2003-Oct-13 Mon	0.43	0.43	0.425	0.43			66.3	66.3	###
2003-Oct-10 Fri	0.425	0.43	0.42	0.42			###	###	###
2003-Oct-09 Thu	0.42	0.43	0.42	0.43			84.1	84.1	###
2003-Oct-08 Wed	0.425	0.43	0.42	0.42			21.0	21.0	###
2003-Oct-07 Tue	0.43	###	0.42	###			75.8	75.8	0.0
2003-Oct-06 Mon	0.43	###	0.42	0.43	171,950	###	69.9	69.9	###
2003-Oct-03 Fri	###	###	0.42	0.42	248,020	52,084	7.6	7.6	###
2003-Oct-02 Thu	###	###	###	0.42			8.9	8.9	###
2003-Oct-01 Wed	###	###	0.43	0.43	273,259	58,750	26.6	26.6	###
2003-Sep-30 Tue	###	0.44	0.43	0.44			###	###	###
2003-Sep-29 Mon	0.43	###	0.43	0.43			70.9	70.9	###
2003-Sep-26 Fri	0.43	###	0.425	0.43			###	###	###
2003-Sep-25 Thu	0.42	0.425	0.42	0.425			###	###	###
2003-Sep-24 Wed	###	0.42	###	0.42			###	###	###
2003-Sep-23 Tue	0.41	###	0.41	0.41			74.3	74.3	###
2003-Sep-22 Mon	0.425	0.425	###	###			18.5	18.5	0.0
2003-Sep-19 Fri	0.44	0.44	0.425	0.43	274,123	118,558	###	###	###
2003-Sep-18 Thu	0.44	0.44	###	0.44			###	###	###
2003-Sep-17 Wed	###	0.44	0.43	0.44	184,320	80,179	78.8	78.8	###
2003-Sep-16 Tue	###	###	0.43	###	171,227	###	###	###	0.0
2003-Sep-15 Mon	0.43	0.44	0.43	###			###	###	0.0
2003-Sep-12 Fri	0.43	###	0.425	0.43	151,880	32,274	69.9	69.9	###
2003-Sep-11 Thu	###	###	0.425	###			###	###	0.0
2003-Sep-10 Wed	0.44	0.44	###	###	579,342	127,455	###	###	0.0
2003-Sep-09 Tue	0.44	0.45	###	0.44			###	###	###
2003-Sep-08 Mon	0.445	0.445	###	0.44	863,943	192,227	###	###	###
2003-Sep-05 Fri	0.445	0.45	0.445	0.445	854,823	###	###	###	###
2003-Sep-04 Thu	0.44	0.45	0.44	0.445			72.5	72.5	###
2003-Sep-03 Wed	0.42	###	###	0.43			83.2	83.2	###
2003-Sep-02 Tue	0.43	0.43	###	0.41	2,016,354	###	7.6	7.6	###
2003-Sep-01 Mon	0.455	0.46	0.43	0.43	2,226,425	990,759	###	###	###
2003-Aug-29 Fri	0.47	0.47	0.455	0.455	680,227	###	###	###	0.0
2003-Aug-28 Thu	###	0.47	0.46	0.47	226,027	###	74.8	74.8	###
2003-Aug-27 Wed	###	0.47	###	###			###	###	0.0
2003-Aug-26 Tue	0.47	0.475	###	###	280,652	66,654	28.9	28.9	0.0
2003-Aug-25 Mon	0.47	0.48	###	###	589,250	141,420	###	###	0.0
2003-Aug-22 Fri	0.475	0.48	0.47	0.47	317,358	150,745	22.2	22.2	###
2003-Aug-21 Thu	0.475	0.475	###	0.47			###	###	###
2003-Aug-20 Wed	0.475	0.48	0.47	0.47			28.5	28.5	###
2003-Aug-19 Tue	###	0.48	0.46	0.47			76.8	76.8	###
2003-Aug-18 Mon	###	###	0.455	0.46			###	###	0.0
2003-Aug-15 Fri	0.47	0.47	0.46	###			###	###	0.0
2003-Aug-14 Thu	###	0.47	###	0.47			74.9	74.9	###
2003-Aug-13 Wed	###	0.47	0.455	###			###	###	0.0
2003-Aug-12 Tue	0.48	0.48	0.455	0.455			###	###	0.0
2003-Aug-11 Mon	0.47	0.48	0.47	0.475			75.0	75.0	###
2003-Aug-08 Fri	0.48	0.48	0.47	0.47	489,648	232,582	###	###	###
2003-Aug-07 Thu	0.46	0.475	0.46	0.47	724,927	###	###	###	###
2003-Aug-06 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2003-Aug-05 Tue	0.455	0.47	0.455	###			83.5	83.5	0.0
2003-Aug-04 Mon	0.44	0.45	0.44	0.45	2,112,184	939,921	83.5	83.5	0.0
2003-Aug-01 Fri	0.42	0.44	###	###			###	###	0.0
2003-Jul-31 Thu	0.425	0.425	0.41	0.42			###	###	###
2003-Jul-30 Wed	###	0.42	###	0.42	2,357,371	495,047	94.6	94.6	###
2003-Jul-29 Tue	0.4	###	###	###			12.2	12.2	0.0
2003-Jul-28 Mon	###	0.4	###	0.4			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	1,617,455	0	11.2	11.2	0.0
2003-Jul-24 Thu	0.4	0.4	###	###			12.2	12.2	0.0
2003-Jul-23 Wed	0.4	0.4	###	0.4			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	1,194,243	0	13.5	13.5	0.0
2003-Jul-21 Mon	###	0.42	###	###			###	###	0.0
2003-Jul-18 Fri	###	0.42	0.41	0.41			17.5	17.5	###
2003-Jul-17 Thu	###	0.43	0.4	###	4,649,384	###	73.6	73.6	0.0
2003-Jul-16 Wed	0.41	0.425	0.4	0.41			63.7	63.7	###
2003-Jul-15 Tue	0.4	0.42	0.4	0.41	2,018,529	###	87.4	87.4	###
2003-Jul-14 Mon	0.4	###	###	0.4	1,151,555	0	###	###	0.0
2003-Jul-11 Fri	###	0.41	###	###			###	###	0.0
2003-Jul-10 Thu	###	0.425	0.4	0.4	501,472	206,857	18.4	18.4	0.0
2003-Jul-09 Wed	0.41	0.41	###	###	1,601,127	###	###	###	0.0
2003-Jul-08 Tue	0.425	0.43	0.41	0.41	585,683	245,986	8.3	8.3	###
2003-Jul-07 Mon	0.425	0.45	0.42	0.425			###	###	###
2003-Jul-04 Fri	###	0.41	###	0.41	1,781,827	365,274	92.4	92.4	###
2003-Jul-03 Thu	###	0.4	###	###			87.6	87.6	0.0
2003-Jul-02 Wed	###	0.375	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	0.355	###			19.0	19.0	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	0.375	0.375	###	###			23.5	23.5	0.0
2003-Jun-24 Tue	0.385	0.385	0.375	###			###	###	0.0
2003-Jun-23 Mon	###	0.385	###	0.385	961,441	185,077	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	0.345	0.355	###	###			17.9	17.9	0.0
2003-Jun-18 Wed	###	###	###	###			12.0	12.0	0.0
2003-Jun-17 Tue	###	###	###	0.345	1,261,379	0	90.2	90.2	0.0
2003-Jun-16 Mon	###	###	###	###	228,080	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			10.6	10.6	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	0.345	###	###	212,970	###	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	2,189,121	0	85.7	85.7	0.0
2003-Jun-06 Fri	###	###	###	###	232,428	0	###	###	0.0
2003-Jun-05 Thu	###	0.345	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	627,081	0	96.5	96.5	0.0
2003-May-30 Fri	0.325	###	0.325	###			###	###	0.0
2003-May-29 Thu	###	###	###	0.325			84.4	84.4	###
2003-May-28 Wed	###	###	###	###	194,482	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	134,656	0	17.8	17.8	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	0.325	0.325	###	###	120,150	19,524	9.4	9.4	0.0
2003-May-20 Tue	0.325	###	###	###	111,683	0	19.1	19.1	0.0
2003-May-19 Mon	0.325	###	###	###			###	###	0.0
2003-May-16 Fri	###	0.325	###	###	58,828	9,559	72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	0.325	0.325	###	###	117,421	19,080	###	###	0.0
2003-May-13 Tue	###	###	###	0.325	710,427	0	7.2	7.2	###
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	0.29	###	0.285	###	807,284	###	###	###	0.0
2003-May-08 Thu	0.28	0.29	0.28	0.29			###	###	###
2003-May-07 Wed	0.285	0.285	0.28	0.28			###	###	###
2003-May-06 Tue	0.29	0.29	0.28	0.28	213,920	###	9.9	9.9	###
2003-May-05 Mon	0.285	0.285	0.285	0.285	205,556	58,583	71.2	71.2	###
2003-May-02 Fri	0.28	0.29	0.28	0.285			###	###	###
2003-May-01 Thu	0.28	0.285	0.28	0.285			82.7	82.7	###
2003-Apr-30 Wed	0.28	0.28	0.28	0.28			70.5	70.5	###
2003-Apr-29 Tue	0.275	0.285	0.27	0.28			###	###	###
2003-Apr-28 Mon	0.28	0.28	0.275	0.275	135,385	###	###	###	###
2003-Apr-24 Thu	0.275	0.28	###	0.28	461,083	64,551	85.1	85.1	###
2003-Apr-23 Wed	###	0.275	###	0.275	381,954	###	91.0	91.0	###
2003-Apr-22 Tue	###	###	0.26	###	106,451	###	69.2	69.2	0.0
2003-Apr-17 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2003-Apr-16 Wed	0.28	0.28	0.27	0.27	97,872	###	7.9	7.9	###
2003-Apr-15 Tue	0.275	0.28	0.26	0.275			74.4	74.4	###
2003-Apr-14 Mon	###	0.27	0.26	###			75.0	75.0	0.0
2003-Apr-11 Fri	0.275	0.275	###	###			7.0	7.0	0.0
2003-Apr-10 Thu	###	0.27	0.255	0.27	400,879	###	###	###	###
2003-Apr-09 Wed	0.26	###	0.26	###			###	###	0.0
2003-Apr-08 Tue	###	0.27	0.26	0.26			###	###	0.0
2003-Apr-07 Mon	0.255	###	0.255	0.26	280,049	###	83.5	83.5	0.0
2003-Apr-04 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2003-Apr-03 Thu	0.255	0.26	0.25	0.255	359,157	91,585	72.4	72.4	0.0
2003-Apr-02 Wed	0.255	0.26	0.25	0.26	146,627	37,389	88.7	88.7	0.0
2003-Apr-01 Tue	0.245	0.255	0.245	0.255			93.3	93.3	0.0
2003-Mar-31 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2003-Mar-28 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2003-Mar-27 Thu	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2003-Mar-26 Wed	0.255	0.26	0.25	0.25	295,622	75,383	12.2	12.2	0.0
2003-Mar-25 Tue	0.26	###	0.255	0.255	336,680	42,926	###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	0.26	0.26			12.0	12.0	0.0
2003-Mar-20 Thu	0.27	0.285	0.26	0.26			###	###	0.0
2003-Mar-19 Wed	0.275	0.275	0.26	###	228,876	61,224	###	###	0.0
2003-Mar-18 Tue	0.27	0.285	###	###			###	###	0.0
2003-Mar-17 Mon	0.275	0.275	0.27	0.27			20.0	20.0	###
2003-Mar-14 Fri	0.28	0.285	0.275	0.275	262,684	73,551	16.5	16.5	###
2003-Mar-13 Thu	0.27	0.28	0.27	0.28			###	###	###
2003-Mar-12 Wed	0.27	0.275	0.27	0.27	129,970	###	###	###	###
2003-Mar-11 Tue	0.28	0.28	0.27	0.27	297,024	81,681	13.6	13.6	###
2003-Mar-10 Mon	0.285	0.285	0.27	0.27			6.4	6.4	###
2003-Mar-07 Fri	0.29	0.29	0.28	0.285			22.4	22.4	###
2003-Mar-06 Thu	0.29	###	0.29	0.29	154,520	###	78.6	78.6	###
2003-Mar-05 Wed	0.29	###	0.285	0.29			78.7	78.7	###
2003-Mar-04 Tue	0.285	0.29	0.28	0.285	401,926	114,548	###	###	###
2003-Mar-03 Mon	0.27	0.285	0.27	0.28			###	###	###
2003-Feb-28 Fri	0.27	0.27	###	###			18.6	18.6	0.0
2003-Feb-27 Thu	0.27	0.27	###	0.27	176,870	23,877	###	###	###
2003-Feb-26 Wed	0.27	0.28	###	###			15.6	15.6	0.0
2003-Feb-25 Tue	###	###	0.26	0.26			###	###	0.0
2003-Feb-24 Mon	0.275	0.275	###	###	100,041	13,755	###	###	0.0
2003-Feb-21 Fri	0.27	0.27	###	0.27	96,751	###	###	###	###
2003-Feb-20 Thu	0.275	0.28	0.27	0.27			21.2	21.2	###
2003-Feb-19 Wed	0.27	0.275	0.26	0.275			###	###	###
2003-Feb-18 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2003-Feb-17 Mon	0.275	0.275	0.26	0.26			5.3	5.3	0.0
2003-Feb-14 Fri	###	###	0.26	0.26	70,145	###	###	###	0.0
2003-Feb-13 Thu	###	0.27	###	###	99,987	###	###	###	0.0
2003-Feb-12 Wed	###	0.275	###	0.27			###	###	###
2003-Feb-11 Tue	0.275	0.275	###	0.275	78,574	###	###	###	###
2003-Feb-10 Mon	0.27	0.28	0.27	0.275			###	###	###
2003-Feb-07 Fri	0.27	0.28	0.26	###			###	###	0.0
2003-Feb-06 Thu	0.275	0.285	###	0.27	127,052	###	24.8	24.8	###
2003-Feb-05 Wed	0.28	0.285	0.275	0.275	229,081	64,142	###	###	###
2003-Feb-04 Tue	0.285	0.29	0.28	0.29	601,348	171,384	###	###	###
2003-Feb-03 Mon	###	###	0.28	0.285			10.2	10.2	###
2003-Jan-31 Fri	0.29	0.29	0.285	0.29			###	###	###
2003-Jan-30 Thu	0.285	0.29	0.28	0.29			###	###	###
2003-Jan-29 Wed	0.285	0.285	0.28	0.28	166,253	###	###	###	###
2003-Jan-28 Tue	0.28	0.285	0.28	0.285			92.0	92.0	###
2003-Jan-24 Fri	0.285	0.29	0.28	0.28	241,945	68,954	###	###	###
2003-Jan-23 Thu	0.28	0.29	0.28	0.29	163,542	###	###	###	###
2003-Jan-22 Wed	0.285	0.285	0.28	0.28			###	###	###
2003-Jan-21 Tue	0.285	0.29	0.285	0.285			###	###	###
2003-Jan-20 Mon	0.29	0.29	0.28	0.285			###	###	###
2003-Jan-17 Fri	0.285	0.285	0.28	0.28	297,141	83,942	###	###	###
2003-Jan-16 Thu	###	###	0.28	0.28	556,575	77,920	5.0	5.0	###
2003-Jan-15 Wed	###	###	0.28	###	918,040	128,525	8.0	8.0	0.0
2003-Jan-14 Tue	0.25	###	0.25	###			99.4	99.4	0.0
2003-Jan-13 Mon	0.24	0.25	0.24	0.245			###	###	0.0
2003-Jan-10 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	0.23	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	0.23	0.23	470,870	54,150	###	###	###
2003-Jan-06 Mon	0.24	0.24	###	###			###	###	0.0
2003-Jan-03 Fri	###	0.24	###	0.24	1,033,821	124,058	###	###	0.0
2003-Jan-02 Thu	0.23	0.25	0.23	###	392,179	94,122	88.5	88.5	0.0
2002-Dec-31 Tue	###	###	0.225	0.225			###	###	###
2002-Dec-30 Mon	###	0.245	###	###	168,470	###	72.1	72.1	0.0
2002-Dec-27 Fri	0.24	0.24	0.24	0.24	63,826	###	70.7	70.7	0.0
2002-Dec-24 Tue	0.24	0.24	0.24	0.24	110,523	26,525	###	###	0.0
2002-Dec-23 Mon	###	0.24	0.225	0.24	462,477	107,525	###	###	0.0
2002-Dec-20 Fri	0.24	0.245	0.23	0.23			###	###	###
2002-Dec-19 Thu	###	0.25	###	0.24	609,954	76,244	82.6	82.6	0.0
2002-Dec-18 Wed	###	0.24	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	0.25	0.25	0.23	###			###	###	0.0
2002-Dec-16 Mon	0.255	###	0.25	0.25	1,160,989	145,123	###	###	0.0
2002-Dec-13 Fri	0.26	###	0.25	0.255	429,287	###	14.7	14.7	0.0
2002-Dec-12 Thu	0.28	0.28	###	###			4.8	4.8	0.0
2002-Dec-11 Wed	0.275	0.28	0.27	0.28			89.3	89.3	###
2002-Dec-10 Tue	0.275	0.28	0.27	0.275			###	###	###
2002-Dec-09 Mon	0.28	0.285	0.28	0.285			86.4	86.4	###
2002-Dec-06 Fri	0.285	0.285	0.275	0.28	77,525	###	14.2	14.2	###
2002-Dec-05 Thu	###	###	0.29	0.29	306,559	44,451	###	###	###
2002-Dec-04 Wed	###	###	0.29	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	476,423	0	3.9	3.9	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	0.29	###	0.285	###	181,625	25,881	###	###	0.0
2002-Nov-28 Thu	0.28	0.29	0.28	0.28	165,889	47,278	70.6	70.6	###
2002-Nov-27 Wed	###	0.29	###	0.28	252,727	36,645	93.8	93.8	###
2002-Nov-26 Tue	0.26	0.27	0.255	0.26			75.4	75.4	0.0
2002-Nov-25 Mon	0.26	0.26	0.25	0.26	1,254,679	319,943	72.7	72.7	0.0
2002-Nov-22 Fri	0.25	0.255	0.245	0.255	990,557	###	85.6	85.6	0.0
2002-Nov-21 Thu	###	###	0.21	0.25	21,049,927	2,210,242	###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	0.325	###	###			###	###	0.0
2002-Nov-18 Mon	###	0.325	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			5.3	5.3	0.0
2002-Nov-14 Thu	###	###	0.325	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	0.345	517,574	0	7.8	7.8	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	3,043,787	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	4,778,655	0	###	###	0.0
2002-Nov-07 Thu	0.375	0.375	###	0.375	57,320	10,747	77.3	77.3	###
2002-Nov-06 Wed	###	###	###	0.375			92.3	92.3	###
2002-Nov-05 Tue	###	###	0.355	###	343,240	60,925	###	###	0.0
2002-Nov-04 Mon	0.385	###	0.355	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			9.7	9.7	0.0
2002-Oct-31 Thu	###	###	###	###	114,440	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	0.385	0.385			###	###	0.0
2002-Oct-28 Mon	###	###	0.385	###	229,380	44,155	73.4	73.4	0.0
2002-Oct-25 Fri	0.385	###	0.385	0.385			###	###	0.0
2002-Oct-24 Thu	0.385	###	0.385	###			84.5	84.5	0.0
2002-Oct-23 Wed	0.385	###	0.385	0.385	139,925	###	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	0.4	###	###	44,680	###	###	###	0.0
2002-Oct-18 Fri	###	0.4	###	###			25.2	25.2	0.0
2002-Oct-17 Thu	0.4	0.41	0.385	###	675,440	268,487	12.4	12.4	0.0
2002-Oct-16 Wed	###	###	0.4	0.4	1,012,529	###	20.9	20.9	0.0
2002-Oct-15 Tue	0.41	0.41	0.4	0.4	67,984	###	###	###	0.0
2002-Oct-14 Mon	###	###	0.4	0.4			###	###	0.0
2002-Oct-11 Fri	###	###	0.4	0.4	613,389	122,677	7.8	7.8	0.0
2002-Oct-10 Thu	###	###	0.4	0.4			###	###	0.0
2002-Oct-09 Wed	0.4	###	0.4	###			###	###	0.0
2002-Oct-08 Tue	0.4	0.41	###	###			22.1	22.1	0.0
2002-Oct-07 Mon	0.41	0.41	0.4	0.4	27,781	11,251	16.1	16.1	0.0
2002-Oct-04 Fri	0.42	0.42	0.41	0.42	210,642	###	###	###	###
2002-Oct-03 Thu	0.42	0.42	0.41	0.42	303,185	125,821	###	###	###
2002-Oct-02 Wed	0.4	0.425	0.4	0.42			###	###	###
2002-Oct-01 Tue	###	###	###	###	333,585	0	###	###	0.0
2002-Sep-30 Mon	###	0.4	###	###			###	###	0.0
2002-Sep-27 Fri	0.4	0.41	###	0.4	99,020	###	69.5	69.5	0.0
2002-Sep-26 Thu	###	0.4	###	###			###	###	0.0
2002-Sep-25 Wed	0.4	0.4	###	###	253,885	50,777	17.8	17.8	0.0
2002-Sep-24 Tue	0.4	0.425	0.4	0.4			82.4	82.4	0.0
2002-Sep-23 Mon	0.4	0.42	###	0.4	436,120	91,585	###	###	0.0
2002-Sep-20 Fri	###	###	0.4	0.4	450,128	90,025	###	###	0.0
2002-Sep-19 Thu	0.42	0.42	0.4	###			###	###	0.0
2002-Sep-18 Wed	0.425	0.425	###	0.42	374,327	79,544	22.9	22.9	###
2002-Sep-17 Tue	0.43	0.43	0.425	0.43			###	###	###
2002-Sep-16 Mon	0.44	0.44	0.42	0.42			###	###	###
2002-Sep-13 Fri	0.445	0.445	0.43	0.43			8.8	8.8	###
2002-Sep-12 Thu	0.455	0.455	0.445	0.445	198,949	89,527	13.2	13.2	###
2002-Sep-11 Wed	0.44	0.445	###	0.445	167,549	37,279	###	###	###
2002-Sep-10 Tue	0.455	0.455	0.42	0.43			5.2	5.2	###
2002-Sep-09 Mon	###	###	0.445	0.47	298,742	66,470	###	###	###
2002-Sep-06 Fri	###	0.51	0.485	0.485	307,086	152,775	17.8	17.8	0.0
2002-Sep-05 Thu	0.5	0.52	0.48	0.49			###	###	###
2002-Sep-04 Wed	0.475	0.5	0.47	0.49			###	###	###
2002-Sep-03 Tue	0.48	0.51	0.47	0.475			###	###	###
2002-Sep-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-30 Fri	0.445	0.45	0.44	0.45			###	###	0.0
2002-Aug-29 Thu	0.46	0.46	0.44	0.44	137,483	###	6.8	6.8	###
2002-Aug-28 Wed	0.44	0.455	0.44	0.445			78.8	78.8	###
2002-Aug-27 Tue	0.44	0.445	0.44	0.44			72.5	72.5	###
2002-Aug-26 Mon	0.43	0.45	0.43	0.45	190,750	###	###	###	0.0
2002-Aug-23 Fri	0.42	0.45	###	0.45	220,884	###	###	###	0.0
2002-Aug-22 Thu	0.42	0.42	0.41	0.42	126,341	###	###	###	###
2002-Aug-21 Wed	0.42	0.42	###	0.42			73.6	73.6	###
2002-Aug-20 Tue	0.42	0.42	###	0.42	103,529	21,741	73.6	73.6	###
2002-Aug-19 Mon	0.42	0.42	0.41	###	201,055	###	20.0	20.0	0.0
2002-Aug-16 Fri	0.42	0.42	###	###			###	###	0.0
2002-Aug-15 Thu	0.42	0.42	###	0.42			###	###	###
2002-Aug-14 Wed	0.42	0.42	###	###			###	###	0.0
2002-Aug-13 Tue	0.425	0.425	###	0.42	803,358	###	###	###	###
2002-Aug-12 Mon	###	0.45	0.425	0.425	208,748	91,327	12.9	12.9	###
2002-Aug-09 Fri	###	0.44	0.43	0.43	49,651	###	19.1	19.1	###
2002-Aug-08 Thu	0.44	0.44	###	0.44	64,841	###	67.8	67.8	###
2002-Aug-07 Wed	0.425	0.45	0.42	0.445	377,846	###	93.2	93.2	###
2002-Aug-06 Tue	###	###	0.42	0.42	487,477	102,370	###	###	###
2002-Aug-05 Mon	0.44	0.44	0.43	0.43	35,056	15,249	###	###	###
2002-Aug-02 Fri	0.42	0.45	0.42	0.43			88.1	88.1	###
2002-Aug-01 Thu	0.43	0.44	0.42	0.43	760,229	###	75.0	75.0	###
2002-Jul-31 Wed	0.45	0.45	0.42	0.42			3.2	3.2	###
2002-Jul-30 Tue	0.47	0.47	0.44	0.455	564,641	###	###	###	0.0
2002-Jul-29 Mon	0.45	0.46	0.44	0.45			69.3	69.3	0.0
2002-Jul-26 Fri	###	0.47	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	0.41	0.46	0.41	0.43			###	###	###
2002-Jul-24 Wed	0.41	0.41	0.4	0.4			25.9	25.9	0.0
2002-Jul-23 Tue	###	0.42	###	0.41	309,622	65,020	###	###	###
2002-Jul-22 Mon	0.41	0.425	0.41	###			###	###	0.0
2002-Jul-19 Fri	0.42	0.43	0.41	0.425	247,272	103,854	86.0	86.0	###
2002-Jul-18 Thu	0.43	0.44	0.41	0.425			19.4	19.4	###
2002-Jul-17 Wed	0.43	###	###	###	114,159	0	17.1	17.1	0.0
2002-Jul-16 Tue	0.445	0.445	0.4	0.44			###	###	###
2002-Jul-15 Mon	0.45	0.455	0.44	0.44	94,521	###	###	###	###
2002-Jul-12 Fri	0.445	0.455	0.445	0.45	140,123	63,055	81.3	81.3	0.0
2002-Jul-11 Thu	0.45	0.455	###	0.44			14.5	14.5	###
2002-Jul-10 Wed	###	###	0.45	0.45	278,843	###	###	###	0.0
2002-Jul-09 Tue	0.46	###	0.45	0.46			68.2	68.2	0.0
2002-Jul-08 Mon	0.48	0.48	0.45	0.455	607,389	###	###	###	0.0
2002-Jul-05 Fri	0.49	###	0.46	0.47	776,049	###	###	###	###
2002-Jul-04 Thu	0.58	0.58	0.5	0.5			###	###	0.0
2002-Jul-03 Wed	0.59	0.59	0.58	0.58	71,572	###	###	###	###
2002-Jul-02 Tue	###	###	0.59	0.59			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	172,352	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	0.59	###			###	###	0.0
2002-Jun-27 Thu	###	###	0.59	0.59	389,742	114,973	20.6	20.6	0.0
2002-Jun-26 Wed	0.59	###	0.58	0.59	603,772	###	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	0.57	0.58	918,947	###	6.0	6.0	###
2002-Jun-24 Mon	###	###	###	###	1,612,282	0	96.3	96.3	0.0
2002-Jun-21 Fri	0.58	###	0.58	###			###	###	0.0
2002-Jun-20 Thu	###	###	0.57	0.58	181,679	51,778	12.2	12.2	###
2002-Jun-19 Wed	###	###	###	###			7.7	7.7	0.0
2002-Jun-18 Tue	###	###	###	###			85.1	85.1	0.0
2002-Jun-17 Mon	###	###	###	###			15.4	15.4	0.0
2002-Jun-14 Fri	###	###	###	###			20.8	20.8	0.0
2002-Jun-13 Thu	###	###	###	###	2,248,679	0	###	###	0.0
2002-Jun-12 Wed	0.59	###	0.58	###			86.3	86.3	0.0
2002-Jun-11 Tue	0.56	0.58	0.56	0.58	62,358	35,544	93.3	93.3	###
2002-Jun-07 Fri	0.56	0.56	0.55	0.56	145,848	80,945	###	###	###
2002-Jun-06 Thu	0.56	0.58	0.55	0.56			###	###	###
2002-Jun-05 Wed	0.56	0.57	0.55	0.56			71.8	71.8	###
2002-Jun-04 Tue	0.58	0.59	0.56	0.56	198,758	114,285	12.5	12.5	###
2002-Jun-03 Mon	0.58	###	0.58	###			91.4	91.4	0.0
2002-May-31 Fri	0.58	###	0.57	0.57			19.4	19.4	###
2002-May-30 Thu	###	###	0.58	0.58			###	###	###
2002-May-29 Wed	###	###	0.59	0.59	152,176	###	19.6	19.6	0.0
2002-May-28 Tue	0.59	###	0.59	###	181,527	53,550	###	###	0.0
2002-May-27 Mon	###	###	0.59	0.59			###	###	0.0
2002-May-24 Fri	###	###	0.59	###	158,543	46,770	65.4	65.4	0.0
2002-May-23 Thu	###	###	0.59	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	391,558	0	###	###	0.0
2002-May-21 Tue	###	###	0.59	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	0.59	###	263,254	77,659	###	###	0.0
2002-May-17 Fri	0.59	###	0.59	0.59			###	###	0.0
2002-May-16 Thu	0.59	0.59	0.58	0.59			68.4	68.4	0.0
2002-May-15 Wed	###	###	0.58	0.59	515,045	###	20.1	20.1	0.0
2002-May-14 Tue	###	###	0.58	0.59			17.8	17.8	0.0
2002-May-13 Mon	###	###	0.55	0.58	481,746	132,480	7.2	7.2	###
2002-May-10 Fri	###	###	###	###	235,654	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	240,158	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			18.2	18.2	0.0
2002-May-07 Tue	0.7	0.7	###	###			17.4	17.4	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	383,027	0	###	###	0.0
2002-May-01 Wed	###	###	###	###			8.9	8.9	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	0.72	0.72	###	0.7	195,251	###	16.2	16.2	###
2002-Apr-26 Fri	0.72	0.73	0.71	0.72	102,489	###	68.8	68.8	###
2002-Apr-24 Wed	0.73	0.73	0.71	0.72			25.7	25.7	###
2002-Apr-23 Tue	0.73	0.73	0.72	0.73	193,883	###	75.1	75.1	0.1
2002-Apr-22 Mon	0.72	0.74	0.72	0.73	309,443	###	81.3	81.3	0.1
2002-Apr-19 Fri	0.7	0.71	0.7	0.7	60,474	###	70.0	70.0	###
2002-Apr-18 Thu	0.71	0.71	###	###			###	###	0.0
2002-Apr-17 Wed	0.7	0.72	###	0.7			###	###	###
2002-Apr-16 Tue	0.71	0.71	###	###			12.4	12.4	0.0
2002-Apr-15 Mon	0.73	0.73	0.7	0.7	274,774	###	###	###	###
2002-Apr-12 Fri	0.75	0.75	0.71	0.73			12.6	12.6	0.1
2002-Apr-11 Thu	0.76	0.76	0.74	0.75			23.5	23.5	###
2002-Apr-10 Wed	0.75	0.77	0.75	0.75	37,182	28,258	###	###	###
2002-Apr-09 Tue	0.76	0.76	0.74	0.75	173,550	###	24.8	24.8	###
2002-Apr-08 Mon	0.78	0.78	0.75	0.77	302,043	###	26.3	26.3	0.1
2002-Apr-05 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2002-Apr-04 Thu	0.73	0.75	0.73	0.75	235,427	###	###	###	###
2002-Apr-03 Wed	0.73	0.74	0.73	0.73			###	###	0.1
2002-Apr-02 Tue	0.76	0.76	0.73	0.74			17.9	17.9	0.1
2002-Mar-28 Thu	0.76	0.77	0.74	0.77	308,387	###	77.4	77.4	0.1
2002-Mar-27 Wed	0.75	0.77	0.74	0.77	264,974	200,055	###	###	0.1
2002-Mar-26 Tue	0.74	0.76	0.74	0.75	79,875	###	86.0	86.0	###
2002-Mar-25 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2002-Mar-22 Fri	0.74	0.76	0.74	0.75			78.8	78.8	###
2002-Mar-21 Thu	0.73	0.74	0.73	0.74	282,620	207,725	81.4	81.4	0.1
2002-Mar-20 Wed	0.74	0.75	0.73	0.74			###	###	0.1
2002-Mar-19 Tue	0.75	0.76	0.74	0.75	73,324	###	71.9	71.9	###
2002-Mar-18 Mon	0.76	0.76	0.75	0.75			###	###	###
2002-Mar-15 Fri	0.756	0.77	0.75	0.75	121,123	92,053	###	###	###
2002-Mar-14 Thu	0.76	0.77	0.76	0.76			71.1	71.1	0.1
2002-Mar-13 Wed	0.77	0.77	0.76	0.77			###	###	0.1
2002-Mar-12 Tue	0.77	0.8	0.77	0.78	56,143	44,072	###	###	0.1
2002-Mar-11 Mon	0.77	0.77	0.76	0.76	34,754	26,586	22.3	22.3	0.1
2002-Mar-08 Fri	0.79	0.79	0.76	0.78	195,773	151,724	###	###	0.1
2002-Mar-07 Thu	0.79	0.79	0.77	0.78	131,423	###	###	###	0.1
2002-Mar-06 Wed	0.76	0.78	0.76	0.78			88.7	88.7	0.1
2002-Mar-05 Tue	0.76	0.79	0.76	0.76	149,527	115,883	###	###	0.1
2002-Mar-04 Mon	0.79	0.79	0.75	0.759			10.1	10.1	0.1
2002-Mar-01 Fri	0.78	0.81	0.76	0.79	496,451	###	77.0	77.0	###
2002-Feb-28 Thu	0.75	0.77	0.74	0.75	96,141	72,586	###	###	###
2002-Feb-27 Wed	0.78	0.78	0.73	0.74			###	###	0.1
2002-Feb-26 Tue	0.81	0.81	0.79	0.79	65,283	52,226	###	###	###
2002-Feb-25 Mon	0.8	0.81	0.79	0.8	56,427	45,141	74.1	74.1	0.1
2002-Feb-22 Fri	0.8	0.8	0.79	0.8	76,271	###	###	###	0.1
2002-Feb-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2002-Feb-20 Wed	0.78	0.8	0.77	0.8			89.0	89.0	0.1
2002-Feb-19 Tue	0.79	0.81	0.78	0.787			33.6	33.6	###
2002-Feb-18 Mon	0.78	0.8	0.77	0.78			###	###	0.1
2002-Feb-15 Fri	0.77	0.78	0.77	0.77			###	###	0.1
2002-Feb-14 Thu	0.77	0.79	0.77	0.77	110,859	86,470	70.7	70.7	0.1
2002-Feb-13 Wed	###	0.81	0.77	0.77			###	###	0.1
2002-Feb-12 Tue	0.77	0.82	0.77	0.82	227,327	180,724	95.7	95.7	0.1
2002-Feb-11 Mon	0.75	0.77	0.75	0.76	1,629,786	###	###	###	0.1
2002-Feb-08 Fri	0.78	0.78	0.73	0.748	942,183	711,348	8.3	8.3	###
2002-Feb-07 Thu	0.78	0.78	0.73	0.78	262,983	198,552	###	###	0.1
2002-Feb-06 Wed	0.81	0.82	0.75	0.78	150,573	###	###	###	0.1
2002-Feb-05 Tue	###	0.85	0.8	0.81	108,576	89,575	15.0	15.0	0.1
2002-Feb-04 Mon	0.84	0.84	0.83	0.83			26.5	26.5	###
2002-Feb-01 Fri	0.84	0.84	0.83	0.84			72.7	72.7	###
2002-Jan-31 Thu	0.84	0.84	0.83	0.83	203,484	###	22.9	22.9	###
2002-Jan-30 Wed	0.84	0.86	0.83	0.83			###	###	###
2002-Jan-29 Tue	0.86	0.86	0.84	0.84	222,676	189,274	###	###	###
2002-Jan-28 Mon	0.86	0.86	0.86	0.86	0				###
2002-Jan-25 Fri	0.86	0.86	0.85	0.86			###	###	###
2002-Jan-24 Thu	0.84	0.88	0.84	0.87			###	###	0.1
2002-Jan-23 Wed	0.85	0.85	0.84	0.84	104,578	###	23.3	23.3	###
2002-Jan-22 Tue	0.84	0.85	0.84	0.84			###	###	###
2002-Jan-21 Mon	0.85	0.85	0.84	0.84			###	###	###
2002-Jan-18 Fri	0.85	0.85	0.84	0.84			22.2	22.2	###
2002-Jan-17 Thu	0.88	0.88	0.85	0.85			###	###	###
2002-Jan-16 Wed	0.86	0.88	0.86	0.88			87.3	87.3	0.1
2002-Jan-15 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2002-Jan-14 Mon	0.89	0.89	0.86	0.86			10.5	10.5	###
2002-Jan-11 Fri	0.88	0.89	0.88	0.89	27,724	###	77.9	77.9	###
2002-Jan-10 Thu	0.89	0.89	###	###	23,480	10,448	###	###	0.0
2002-Jan-09 Wed	0.87	0.89	0.86	0.89			###	###	###
2002-Jan-08 Tue	0.89	0.89	0.86	0.86			10.7	10.7	###
2002-Jan-07 Mon	0.87	0.88	0.87	0.88			80.7	80.7	0.1
2002-Jan-04 Fri	0.88	0.89	0.88	0.88	24,956	22,086	###	###	0.1
2002-Jan-03 Thu	0.87	0.88	0.87	0.87	23,658	###	74.0	74.0	0.1
2002-Jan-02 Wed	0.87	0.89	0.87	0.89	26,482	###	###	###	###
2001-Dec-31 Mon	0.89	0.89	0.88	0.88	264,075	###	20.0	20.0	0.1
2001-Dec-28 Fri	0.88	0.89	0.88	0.89	70,048	###	78.7	78.7	###
2001-Dec-27 Thu	0.88	0.88	0.87	0.88	157,926	138,185	62.2	62.2	0.1
2001-Dec-24 Mon	0.86	0.88	0.86	0.88			###	###	0.1
2001-Dec-21 Fri	0.88	0.88	0.87	0.88			###	###	0.1
2001-Dec-20 Thu	0.86	0.88	0.86	0.88			###	###	0.1
2001-Dec-19 Wed	0.88	0.88	0.86	0.86			###	###	###
2001-Dec-18 Tue	0.88	0.88	0.87	0.88	177,952	###	70.2	70.2	0.1
2001-Dec-17 Mon	0.89	0.89	0.87	0.88	69,659	###	30.0	30.0	0.1
2001-Dec-14 Fri	0.86	0.88	0.86	0.87			78.3	78.3	0.1
2001-Dec-13 Thu	0.88	0.88	0.86	0.86			###	###	###
2001-Dec-12 Wed	0.89	0.89	0.86	0.88	567,674	###	###	###	0.1
2001-Dec-11 Tue	0.88	0.89	0.87	0.89	190,555	167,688	###	###	###
2001-Dec-10 Mon	0.87	0.89	0.87	0.88	110,457	###	###	###	0.1
2001-Dec-07 Fri	###	###	0.87	0.89			###	###	###
2001-Dec-06 Thu	0.89	0.89	0.87	0.89			75.9	75.9	###
2001-Dec-05 Wed	0.88	0.89	0.88	0.88	29,981	###	###	###	0.1
2001-Dec-04 Tue	0.89	###	0.88	0.89			73.3	73.3	###
2001-Dec-03 Mon	###	###	0.88	###			34.1	34.1	0.0
2001-Nov-30 Fri	###	###	0.88	###	152,451	67,078	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	0.89	###			84.1	84.1	0.0
2001-Nov-27 Tue	###	###	###	###			29.3	29.3	0.0
2001-Nov-26 Mon	0.89	###	0.89	###			84.7	84.7	0.0
2001-Nov-23 Fri	0.88	###	0.88	0.89	20,753	###	75.7	75.7	###
2001-Nov-22 Thu	0.88	0.89	0.88	0.88			70.0	70.0	0.1
2001-Nov-21 Wed	0.88	0.89	0.88	0.88	111,777	98,922	70.3	70.3	0.1
2001-Nov-20 Tue	###	###	0.88	0.89			25.7	25.7	###
2001-Nov-19 Mon	0.89	###	0.88	###	93,585	41,177	74.0	74.0	0.0
2001-Nov-16 Fri	###	###	0.87	0.87	71,072	###	###	###	0.1
2001-Nov-15 Thu	###	###	0.87	0.87	53,327	###	###	###	0.1
2001-Nov-14 Wed	0.86	###	0.85	###	103,950	44,178	91.1	91.1	0.0
2001-Nov-13 Tue	0.85	0.88	0.85	0.86	107,487	92,976	###	###	###
2001-Nov-12 Mon	0.86	0.876	0.85	0.876	117,420	###	###	###	0.1
2001-Nov-09 Fri	###	###	0.86	0.86			###	###	###
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	0.89	0.89	78,986	35,148	27.6	27.6	###
2001-Nov-06 Tue	0.88	###	0.88	0.88			###	###	0.1
2001-Nov-05 Mon	###	###	0.85	0.85			6.1	6.1	###
2001-Nov-02 Fri	0.89	###	0.88	0.88			22.3	22.3	0.1
2001-Nov-01 Thu	###	###	0.88	0.887			20.4	20.4	###
2001-Oct-31 Wed	0.88	###	0.88	###	90,177	39,677	88.7	88.7	0.0
2001-Oct-30 Tue	###	###	0.89	0.89			16.7	16.7	###
2001-Oct-29 Mon	0.89	###	0.89	###			###	###	0.0
2001-Oct-26 Fri	0.89	0.89	0.87	0.89	69,886	###	###	###	###
2001-Oct-25 Thu	0.87	0.87	0.87	0.87			66.8	66.8	0.1
2001-Oct-24 Wed	0.85	###	0.81	0.87	76,529	###	###	###	0.1
2001-Oct-23 Tue	0.86	0.88	0.85	0.85	50,576	43,748	###	###	###
2001-Oct-22 Mon	0.86	###	0.86	0.86	66,327	28,520	72.0	72.0	###
2001-Oct-19 Fri	###	###	0.85	0.85			###	###	###
2001-Oct-18 Thu	###	###	0.89	###	281,175	125,122	77.2	77.2	0.0
2001-Oct-17 Wed	0.88	###	0.88	###	433,778	###	###	###	0.0
2001-Oct-16 Tue	0.88	0.89	0.88	0.89	126,446	###	###	###	###
2001-Oct-15 Mon	0.89	0.89	0.87	0.88			###	###	0.1
2001-Oct-12 Fri	0.87	0.89	0.87	0.88	167,587	147,476	###	###	0.1
2001-Oct-11 Thu	0.88	0.89	0.86	0.87	976,525	854,459	21.7	21.7	0.1
2001-Oct-10 Wed	0.87	0.88	0.85	0.86			23.3	23.3	###
2001-Oct-09 Tue	0.87	0.88	0.86	0.86	65,629	###	19.0	19.0	###
2001-Oct-08 Mon	0.82	0.87	0.82	0.87	44,329	37,458	###	###	0.1
2001-Oct-05 Fri	0.89	###	0.87	0.87	232,380	101,085	11.0	11.0	0.1
2001-Oct-04 Thu	0.88	###	0.86	###			84.5	84.5	0.0
2001-Oct-03 Wed	0.85	0.88	0.85	0.85			73.4	73.4	###
2001-Oct-02 Tue	0.83	0.857	0.81	0.857	100,479	83,749	###	###	###
2001-Oct-01 Mon	0.83	0.83	0.81	0.82	28,381	23,272	###	###	0.1
2001-Sep-28 Fri	0.81	0.81	0.79	0.8			18.4	18.4	0.1
2001-Sep-27 Thu	0.77	0.8	0.77	0.78	85,788	67,343	77.4	77.4	0.1
2001-Sep-26 Wed	0.85	0.85	0.77	0.77			###	###	0.1
2001-Sep-25 Tue	0.76	0.878	0.74	0.878			98.6	98.6	0.1
2001-Sep-24 Mon	0.72	0.74	0.7	0.74	133,822	96,351	###	###	0.1
2001-Sep-21 Fri	0.7	0.76	###	0.73	143,523	###	###	###	0.1
2001-Sep-20 Thu	0.72	0.73	0.72	0.73			84.8	84.8	0.1
2001-Sep-19 Wed	0.77	0.78	0.74	0.75			###	###	###
2001-Sep-18 Tue	0.74	0.77	0.72	0.77	56,654	###	79.5	79.5	0.1
2001-Sep-17 Mon	0.74	0.76	###	0.72	149,877	56,953	45.3	45.3	###
2001-Sep-14 Fri	0.8	0.8	0.75	0.76	38,220	29,620	###	###	0.1
2001-Sep-13 Thu	###	0.82	0.8	0.82	30,284	###	84.3	84.3	0.1
2001-Sep-12 Wed	0.77	0.8	0.72	0.8	102,728	78,073	86.0	86.0	0.1
2001-Sep-11 Tue	###	0.83	0.81	0.81	320,847	###	###	###	0.1
2001-Sep-10 Mon	0.83	0.84	0.82	0.82			28.1	28.1	0.1
2001-Sep-07 Fri	0.83	0.84	0.83	0.83	745,024	###	70.7	70.7	###
2001-Sep-06 Thu	0.87	0.87	0.828	0.828	85,020	72,181	8.0	8.0	###
2001-Sep-05 Wed	0.87	0.87	0.84	0.85			###	###	###
2001-Sep-04 Tue	0.88	0.89	0.84	0.87	48,720	42,142	22.6	22.6	0.1
2001-Sep-03 Mon	0.86	0.86	0.83	0.83	211,772	178,947	12.8	12.8	###
2001-Aug-31 Fri	0.89	0.89	0.85	0.85			###	###	###
2001-Aug-30 Thu	0.88	###	0.88	###	304,749	134,089	87.6	87.6	0.0
2001-Aug-29 Wed	###	###	0.88	0.88	202,679	89,178	###	###	0.1
2001-Aug-28 Tue	###	###	###	###	239,487	0	###	###	0.0
2001-Aug-27 Mon	###	###	0.89	###			86.7	86.7	0.0
2001-Aug-24 Fri	###	###	0.89	0.89	118,921	###	###	###	###
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.88	###	0.88	###			93.6	93.6	0.0
2001-Aug-21 Tue	0.883	###	0.88	0.88	139,581	###	29.7	29.7	0.1
2001-Aug-20 Mon	###	###	###	###	405,056	0	32.2	32.2	0.0
2001-Aug-17 Fri	###	###	###	0.947			###	###	0.1
2001-Aug-16 Thu	###	###	###	###	138,288	0	###	###	0.0
2001-Aug-15 Wed	###	1	###	1	310,752	155,376	92.1	92.1	###
2001-Aug-14 Tue	###	###	###	###			90.7	90.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	0.89	###	0.89	###			90.2	90.2	0.0
2001-Aug-08 Wed	0.87	###	0.87	0.89	61,943	26,945	###	###	###
2001-Aug-07 Tue	0.86	0.87	0.86	0.87	148,854	128,758	80.3	80.3	0.1
2001-Aug-06 Mon	0.83	0.86	0.83	0.86			92.1	92.1	###
2001-Aug-03 Fri	0.83	0.84	0.82	0.82	441,427	366,384	###	###	0.1
2001-Aug-02 Thu	0.84	0.85	0.83	0.83			###	###	###
2001-Aug-01 Wed	0.84	0.84	0.83	0.84	53,348	44,545	###	###	###
2001-Jul-31 Tue	0.85	0.86	0.84	0.84			###	###	###
2001-Jul-30 Mon	0.86	0.86	0.84	0.85	271,755	###	26.5	26.5	###
2001-Jul-27 Fri	0.81	0.84	0.81	0.84			###	###	###
2001-Jul-26 Thu	0.83	0.83	0.81	0.82			29.3	29.3	0.1
2001-Jul-25 Wed	0.84	0.84	0.81	0.82	147,778	###	###	###	0.1
2001-Jul-24 Tue	0.88	0.89	0.84	0.84			10.3	10.3	###
2001-Jul-23 Mon	0.86	0.88	0.86	0.87			85.3	85.3	0.1
2001-Jul-20 Fri	0.84	0.85	0.8	0.85			83.5	83.5	###
2001-Jul-19 Thu	0.82	0.82	0.79	0.8			###	###	0.1
2001-Jul-18 Wed	0.8	0.84	0.8	0.8	44,373	36,385	###	###	0.1
2001-Jul-17 Tue	0.83	0.84	0.81	0.82			###	###	0.1
2001-Jul-16 Mon	0.82	0.82	0.82	0.82	122,273	###	###	###	0.1
2001-Jul-13 Fri	0.8	0.82	0.79	0.82	94,825	###	86.5	86.5	0.1
2001-Jul-12 Thu	0.81	0.81	0.79	0.79			###	###	###
2001-Jul-11 Wed	0.8	0.81	0.79	0.8	758,251	###	###	###	0.1
2001-Jul-10 Tue	0.8	0.81	0.8	0.8			68.0	68.0	0.1
2001-Jul-09 Mon	###	###	0.8	0.81			32.4	32.4	0.1
2001-Jul-06 Fri	0.8	0.82	0.8	0.81			81.0	81.0	0.1
2001-Jul-05 Thu	0.82	0.82	0.8	0.8	62,985	###	###	###	0.1
2001-Jul-04 Wed	0.82	0.82	0.79	0.81			27.0	27.0	0.1
2001-Jul-03 Tue	0.85	0.85	0.83	0.83	303,426	254,877	15.3	15.3	###
2001-Jul-02 Mon	###	0.85	0.8	0.85			78.2	78.2	###
2001-Jun-29 Fri	0.85	0.86	0.82	0.83			17.4	17.4	###
2001-Jun-28 Thu	0.86	0.86	0.83	0.85			25.2	25.2	###
2001-Jun-27 Wed	0.78	0.83	0.78	0.83			###	###	###
2001-Jun-26 Tue	0.78	0.8	0.76	0.76	251,686	###	20.3	20.3	0.1
2001-Jun-25 Mon	0.86	0.86	0.78	0.78	262,080	###	###	###	0.1
2001-Jun-22 Fri	0.86	0.88	0.85	0.85			21.6	21.6	###
2001-Jun-21 Thu	0.8	0.85	0.79	0.84			92.3	92.3	###
2001-Jun-20 Wed	0.79	0.8	0.79	0.79			69.8	69.8	###
2001-Jun-19 Tue	0.8	0.81	0.77	0.77	182,854	144,454	12.5	12.5	0.1
2001-Jun-18 Mon	0.77	0.8	0.76	0.8	93,689	73,077	91.2	91.2	0.1
2001-Jun-15 Fri	0.8	0.81	0.75	0.77			###	###	0.1
2001-Jun-14 Thu	0.85	0.87	0.8	0.8			###	###	0.1
2001-Jun-13 Wed	###	###	0.85	0.85			###	###	###
2001-Jun-12 Tue	0.88	0.89	0.86	0.87	228,355	###	###	###	0.1
2001-Jun-11 Mon	0.87	0.87	0.87	0.87	0				0.1
2001-Jun-08 Fri	0.85	0.87	0.85	0.87			###	###	0.1
2001-Jun-07 Thu	0.85	0.85	0.83	0.84	329,377	276,676	###	###	###
2001-Jun-06 Wed	0.83	0.84	0.83	0.83			###	###	###
2001-Jun-05 Tue	0.85	0.86	0.83	0.83	135,273	###	22.5	22.5	###
2001-Jun-04 Mon	0.81	0.84	0.8	0.84			93.3	93.3	###
2001-Jun-01 Fri	0.87	0.87	0.81	0.81	72,654	61,029	###	###	0.1
2001-May-31 Thu	###	###	0.86	0.87			21.1	21.1	0.1
2001-May-30 Wed	###	###	###	###			21.9	21.9	0.0
2001-May-29 Tue	###	###	0.88	###			87.8	87.8	0.0
2001-May-28 Mon	###	###	###	###	155,687	0	###	###	0.0
2001-May-25 Fri	0.875	###	0.87	###			###	###	0.0
2001-May-24 Thu	0.88	###	0.83	0.87			25.0	25.0	0.1
2001-May-23 Wed	###	###	0.86	0.86	296,574	127,526	7.8	7.8	###
2001-May-22 Tue	###	###	###	###			17.1	17.1	0.0
2001-May-21 Mon	0.972	0.972	###	###	70,024	###	###	###	0.0
2001-May-18 Fri	###	###	###	###			76.2	76.2	0.0
2001-May-17 Thu	###	1	###	###	156,221	###	###	###	0.0
2001-May-16 Wed	1	1	###	###	81,159	40,579	###	###	0.0
2001-May-15 Tue	1	1	###	1			###	###	###
2001-May-14 Mon	###	1	###	1			92.0	92.0	###
2001-May-11 Fri	###	1	###	###	92,373	46,186	###	###	0.0
2001-May-10 Thu	###	1	###	1	156,528	###	75.6	75.6	###
2001-May-09 Wed	###	1	###	1			85.3	85.3	###
2001-May-08 Tue	1	###	###	###	244,156	0	12.2	12.2	0.0
2001-May-07 Mon	###	###	###	###			80.0	80.0	0.0
2001-May-04 Fri	###	1	###	1			82.8	82.8	###
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	1	###	###	###	138,889	0	9.0	9.0	0.0
2001-May-01 Tue	###	###	###	1			21.1	21.1	###
2001-Apr-30 Mon	###	###	###	###			73.9	73.9	0.0
2001-Apr-27 Fri	0.977	1	###	###	589,725	###	72.1	72.1	0.0
2001-Apr-26 Thu	###	###	0.89	###			###	###	0.0
2001-Apr-25 Wed	0.89	0.89	0.89	0.89	0				###
2001-Apr-24 Tue	###	###	0.89	0.89			12.4	12.4	###
2001-Apr-23 Mon	###	###	###	###	282,951	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	0.925			###	###	###
2001-Apr-19 Thu	###	###	0.89	###	508,148	226,125	26.0	26.0	0.0
2001-Apr-18 Wed	0.86	0.89	0.82	0.89			###	###	###
2001-Apr-17 Tue	0.86	0.86	0.82	0.85			27.3	27.3	###
2001-Apr-16 Mon	0.84	0.84	0.84	0.84	0				###
2001-Apr-13 Fri	0.84	0.84	0.84	0.84	0				###
2001-Apr-12 Thu	0.84	0.84	0.82	0.84			###	###	###
2001-Apr-11 Wed	0.85	0.85	0.8	0.82	139,529	###	###	###	0.1
2001-Apr-10 Tue	0.88	0.88	0.84	0.84	130,886	###	9.9	9.9	###
2001-Apr-09 Mon	0.88	0.88	0.87	0.87	52,381	###	28.9	28.9	0.1
2001-Apr-06 Fri	###	###	0.87	0.87	275,185	###	###	###	0.1
2001-Apr-05 Thu	0.87	###	0.85	###			###	###	0.0
2001-Apr-04 Wed	0.88	0.88	0.85	0.88			###	###	0.1
2001-Apr-03 Tue	###	0.89	###	0.88	288,477	128,372	86.7	86.7	0.1
2001-Apr-02 Mon	0.8	0.89	0.8	0.88	112,954	95,446	98.4	98.4	0.1
2001-Mar-30 Fri	###	###	0.8	0.8	215,671	###	2.5	2.5	0.1
2001-Mar-29 Thu	0.82	###	0.82	###	140,849	57,748	###	###	0.0
2001-Mar-28 Wed	0.87	0.88	0.82	0.82	481,886	###	###	###	0.1
2001-Mar-27 Tue	0.89	###	0.84	0.86			14.9	14.9	###
2001-Mar-26 Mon	0.78	0.86	0.78	0.86			97.2	97.2	###
2001-Mar-23 Fri	0.78	0.8	0.77	0.78	150,084	###	75.5	75.5	0.1
2001-Mar-22 Thu	0.78	0.81	0.78	0.79	59,285	###	###	###	###
2001-Mar-21 Wed	0.8	0.8	0.78	0.78			19.3	19.3	0.1
2001-Mar-20 Tue	0.8	0.82	0.78	0.82	94,874	###	###	###	0.1
2001-Mar-19 Mon	0.75	0.81	0.74	0.81			###	###	0.1
2001-Mar-16 Fri	0.823	0.823	0.75	0.76	193,157	###	2.6	2.6	0.1
2001-Mar-15 Thu	0.842	0.842	0.79	###			###	###	0.0
2001-Mar-14 Wed	0.84	0.89	0.83	0.86			###	###	###
2001-Mar-13 Tue	0.8	0.82	0.79	0.82			###	###	0.1
2001-Mar-12 Mon	0.85	0.88	0.8	0.84	2,143,487	1,800,529	29.8	29.8	###
2001-Mar-09 Fri	###	###	0.83	0.85			###	###	###
2001-Mar-08 Thu	###	###	0.89	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	140,023	0	###	###	0.0
2001-Mar-06 Tue	1.042	1.042	###	###	318,474	165,924	5.4	5.4	0.0
2001-Mar-05 Mon	###	###	1	1	293,857	146,928	###	###	###
2001-Mar-02 Fri	###	###	###	1			88.0	88.0	###
2001-Mar-01 Thu	1	1	###	###	88,323	###	###	###	0.0
2001-Feb-28 Wed	###	###	###	1			19.1	19.1	###
2001-Feb-27 Tue	###	###	1	1			###	###	###
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	198,476	0	###	###	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###	166,723	0	23.8	23.8	0.0
2001-Feb-20 Tue	###	###	###	###			24.9	24.9	0.0
2001-Feb-19 Mon	###	1.2	###	1.2	43,082	25,849	###	###	0.1
2001-Feb-16 Fri	###	1.21	###	###	86,049	52,059	###	###	0.0
2001-Feb-15 Thu	###	1.2	###	1.2			85.8	85.8	0.1
2001-Feb-14 Wed	1.25	1.25	1.2	1.2			9.2	9.2	0.1
2001-Feb-13 Tue	1.25	1.27	1.25	1.26			###	###	###
2001-Feb-12 Mon	1.25	1.27	1.25	1.27			84.5	84.5	###
2001-Feb-09 Fri	1.127	1.28	1.127	1.28			###	###	###
2001-Feb-08 Thu	1.2	1.2	###	###			10.3	10.3	0.0
2001-Feb-07 Wed	1.2	1.21	1.2	1.21			80.0	80.0	###
2001-Feb-06 Tue	###	1.24	###	1.2			72.2	72.2	0.1
2001-Feb-05 Mon	1.278	1.278	###	###			1.8	1.8	0.0
2001-Feb-02 Fri	1.242	1.25	1.21	1.21			15.6	15.6	###
2001-Feb-01 Thu	1.25	1.25	1.24	1.25	170,726	212,553	68.8	68.8	###
2001-Jan-31 Wed	1.26	1.28	1.25	1.25	86,678	109,647	###	###	###
2001-Jan-30 Tue	###	###	1.259	1.259	87,559	###	###	###	###
2001-Jan-29 Mon	1.26	1.26	1.25	1.25			###	###	###
2001-Jan-25 Thu	###	###	1.25	1.26	78,751	###	8.5	8.5	###
2001-Jan-24 Wed	1.27	###	1.27	###	50,856	###	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			1.6	1.6	0.0
2001-Jan-22 Mon	###	###	###	###			9.0	9.0	0.0
2001-Jan-19 Fri	###	###	###	###			84.8	84.8	0.0
2001-Jan-18 Thu	1.23	###	1.23	###	172,229	105,920	###	###	0.0
2001-Jan-17 Wed	###	1.23	###	1.23	194,746	###	91.9	91.9	0.1
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	1.24	1.24	###	###	76,447	###	8.1	8.1	0.0
2001-Jan-12 Fri	1.23	1.24	###	1.24	97,956	###	76.1	76.1	0.1
2001-Jan-11 Thu	1.24	1.25	1.22	1.23	117,557	145,182	30.1	30.1	0.1
2001-Jan-10 Wed	1.25	1.27	1.24	1.25			###	###	###
2001-Jan-09 Tue	1.27	1.27	###	###	124,224	78,882	###	###	0.0
2001-Jan-08 Mon	###	###	1.27	###			32.2	32.2	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###	113,729	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###	167,626	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			96.8	96.8	0.0
2001-Jan-01 Mon	###	###	1.28	1.28			14.9	14.9	###
2000-Dec-29 Fri	###	###	1.28	1.28			14.9	14.9	###
2000-Dec-28 Thu	###	###	###	###			82.3	82.3	0.0
2000-Dec-27 Wed	###	###	1.29	###			19.5	19.5	0.0
2000-Dec-26 Tue	###	###	1.29	1.29	105,547	68,077	21.7	21.7	0.1
2000-Dec-25 Mon	###	###	1.29	1.29	105,547	68,077	21.7	21.7	0.1
2000-Dec-22 Fri	###	###	1.29	1.29	105,547	68,077	21.7	21.7	0.1
2000-Dec-21 Thu	###	###	1.27	###			82.7	82.7	0.0
2000-Dec-20 Wed	1.28	###	1.28	###	97,978	###	89.5	89.5	0.0
2000-Dec-19 Tue	1.2	1.27	1.2	1.27			95.5	95.5	###
2000-Dec-18 Mon	1.21	1.21	###	1.2			32.5	32.5	0.1
2000-Dec-15 Fri	1.29	###	1.23	1.245	234,456	###	13.6	13.6	0.1
2000-Dec-14 Thu	1.43	1.43	###	###			1.8	1.8	0.0
2000-Dec-13 Wed	1.47	1.47	1.42	1.42			10.7	10.7	###
2000-Dec-12 Tue	1.49	1.49	1.47	1.47	422,178	624,823	25.6	25.6	###
2000-Dec-11 Mon	1.5	1.5	1.47	1.5	158,654	###	###	###	0.1
2000-Dec-08 Fri	1.52	1.52	1.5	1.5	134,756	203,481	24.0	24.0	0.1
2000-Dec-07 Thu	1.5	1.53	1.49	1.52			###	###	0.1
2000-Dec-06 Wed	1.5	1.53	1.46	1.46	232,586	###	###	###	0.1
2000-Dec-05 Tue	1.5	1.5	1.47	1.476	193,151	286,829	###	###	0.1
2000-Dec-04 Mon	1.49	1.51	1.45	1.5			###	###	0.1
2000-Dec-01 Fri	1.54	1.54	1.45	1.5	32,920	###	13.2	13.2	0.1
2000-Nov-30 Thu	1.54	1.54	1.45	1.45	140,484	210,023	###	###	###
2000-Nov-29 Wed	1.42	1.51	1.42	1.5	87,077	###	###	###	0.1
2000-Nov-28 Tue	1.55	1.55	1.41	1.42			2.6	2.6	###
2000-Nov-27 Mon	1.58	1.58	1.55	1.55			###	###	###
2000-Nov-24 Fri	1.45	1.58	1.45	1.58			###	###	0.1
2000-Nov-23 Thu	1.4	1.45	1.4	1.44			89.5	89.5	0.1
2000-Nov-22 Wed	1.53	1.53	1.4	1.4			2.7	2.7	###
2000-Nov-21 Tue	###	1.54	1.48	1.53			###	###	###
2000-Nov-03 Fri	4.48	###	4.45	###			###	###	0.0
2000-Nov-02 Thu	###	4.48	###	4.48			85.6	85.6	###
2000-Nov-01 Wed	4.21	4.4	4.21	4.4			###	###	0.3
2000-Oct-31 Tue	###	###	###	###	130,589	0	90.4	90.4	0.0
2000-Oct-30 Mon	###	###	###	###	57,651	0	82.9	82.9	0.0
2000-Oct-27 Fri	###	###	4	###			27.3	27.3	0.0
2000-Oct-26 Thu	###	###	###	4	83,079	0	18.1	18.1	0.3
2000-Oct-25 Wed	4.22	4.22	###	###			13.0	13.0	0.0
2000-Oct-24 Tue	###	4.22	###	4.22	103,929	###	93.1	93.1	###
2000-Oct-23 Mon	###	###	4.2	4.2	6,521	###	###	###	###
2000-Oct-20 Fri	4.356	4.4	###	4.4			71.2	71.2	0.3
2000-Oct-19 Thu	###	###	4.28	###	87,753	###	###	###	0.0
2000-Oct-18 Wed	###	4.4	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			75.9	75.9	0.0
2000-Oct-16 Mon	4.53	4.56	4.42	4.42	15,043	67,543	###	###	0.3
2000-Oct-13 Fri	4.5	4.53	###	4.53	50,820	###	###	###	###
2000-Oct-12 Thu	4.56	4.56	4.5	4.53			###	###	###
2000-Oct-11 Wed	4.58	###	4.5	4.56	34,170	76,882	32.2	32.2	0.3
2000-Oct-10 Tue	###	4.7	###	###	138,188	324,741	85.5	85.5	0.0
2000-Oct-09 Mon	4.555	4.7	4.555	###			81.6	81.6	0.0
2000-Oct-06 Fri	###	###	4.25	###	177,626	377,455	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	4	###			20.2	20.2	0.0
2000-Oct-03 Tue	4.2	4.21	###	###	67,876	142,878	29.4	29.4	0.0
2000-Oct-02 Mon	###	4.25	###	4.25	30,880	65,620	###	###	###
2000-Sep-29 Fri	###	###	###	###	254,549	0	###	###	0.0
2000-Sep-28 Thu	3.8	###	3.8	###	12,842	###	###	###	0.0
2000-Sep-27 Wed	3.8	3.87	3.8	3.8	9,983	38,284	71.1	71.1	###
2000-Sep-26 Tue	3.8	###	3.78	###			86.9	86.9	0.0
2000-Sep-25 Mon	3.953	3.953	3.79	3.8			9.3	9.3	###
2000-Sep-22 Fri	4	4	3.85	###	61,858	###	###	###	0.0
2000-Sep-21 Thu	###	###	###	4			86.2	86.2	0.3
2000-Sep-20 Wed	3.78	###	3.78	###			###	###	0.0
2000-Sep-19 Tue	3.8	3.82	3.7	3.82			###	###	0.3
2000-Sep-18 Mon	3.823	3.823	3.8	3.8	54,642	###	###	###	###
2000-Sep-15 Fri	###	###	3.83	3.89	28,145	###	###	###	0.3
2000-Sep-14 Thu	###	###	3.8	###	56,377	###	###	###	0.0
2000-Sep-13 Wed	4.22	4.22	4	4			7.6	7.6	0.3
2000-Sep-12 Tue	4.353	4.353	4.22	4.23	18,241	###	###	###	0.3
2000-Sep-11 Mon	4.44	4.44	4.2	###			23.5	23.5	0.0
2000-Sep-08 Fri	4.4	4.48	###	4.45			77.6	77.6	0.3
2000-Sep-07 Thu	4.5	4.5	4.4	4.4			22.0	22.0	0.3
2000-Sep-06 Wed	4.45	4.51	4.45	4.51			84.9	84.9	0.3
2000-Sep-05 Tue	###	4.8	4.5	4.55			17.8	17.8	0.3
2000-Sep-04 Mon	4.4	###	###	###			###	###	0.0
2000-Sep-01 Fri	4.188	4.46	###	###			###	###	0.0
2000-Aug-31 Thu	4.57	4.57	###	###			6.2	6.2	0.0
2000-Aug-30 Wed	4.7	4.7	4.47	4.59			###	###	0.3
2000-Aug-29 Tue	###	###	4.7	4.74			###	###	0.3
2000-Aug-28 Mon	###	###	###	4.8			###	###	0.3
2000-Aug-25 Fri	4.55	###	###	###	298,127	0	###	###	0.0
2000-Aug-24 Thu	4.59	4.7	4.57	###	76,952	356,672	71.9	71.9	0.0
2000-Aug-23 Wed	###	###	4.45	###			###	###	0.0
2000-Aug-22 Tue	###	4.49	###	###			71.3	71.3	0.0
2000-Aug-21 Mon	###	###	4.25	###	31,456	66,844	###	###	0.0
2000-Aug-18 Fri	4.28	4.4	4.26	4.4			###	###	0.3
2000-Aug-17 Thu	###	4.29	###	4.27	110,050	236,057	85.2	85.2	###
2000-Aug-16 Wed	###	4.2	###	4.2			75.2	75.2	###
2000-Aug-15 Tue	###	###	###	###	62,483	0	81.0	81.0	0.0
2000-Aug-14 Mon	4.145	###	###	###	15,320	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	66,652	0	30.5	30.5	0.0
2000-Aug-09 Wed	4	###	4	###	75,220	150,440	91.2	91.2	0.0
2000-Aug-08 Tue	4	4	###	4	45,576	91,152	72.3	72.3	0.3
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	4	###	4	4.084	96,482	###	###	###	###
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	3.89	###	32,187	###	67.7	67.7	0.0
2000-Jul-31 Mon	3.8	###	3.8	###	26,370	###	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			78.4	78.4	0.0
2000-Jul-27 Thu	###	###	4	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	92,854	0	81.4	81.4	0.0
2000-Jul-25 Tue	###	###	###	###	93,050	0	81.9	81.9	0.0
2000-Jul-24 Mon	###	###	###	4			###	###	0.3
2000-Jul-21 Fri	4.2	4.23	###	4.151			25.2	25.2	###
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	4	###	4	###	161,775	323,550	84.7	84.7	0.0
2000-Jul-18 Tue	4.2	4.23	###	###	849,771	###	31.5	31.5	0.0
2000-Jul-17 Mon	4.2	###	###	###			75.5	75.5	0.0
2000-Jul-14 Fri	###	4.2	###	###	385,557	###	78.0	78.0	0.0
2000-Jul-13 Thu	###	4.23	4	###			77.5	77.5	0.0
2000-Jul-12 Wed	###	###	###	###	236,873	0	10.4	10.4	0.0
2000-Jul-11 Tue	3.7	###	###	###	217,474	0	###	###	0.0
2000-Jul-10 Mon	###	3.78	###	###	53,874	101,821	29.5	29.5	0.0
2000-Jul-07 Fri	3.75	3.75	###	3.7	149,576	280,455	###	###	0.3
2000-Jul-06 Thu	###	3.7	###	3.7			###	###	0.3
2000-Jul-05 Wed	###	3.7	###	###			61.2	61.2	0.0
2000-Jul-04 Tue	3.7	3.7	###	3.7			59.8	59.8	0.3
2000-Jul-03 Mon	###	3.71	3.58	###			###	###	0.0
2000-Jun-30 Fri	3.5	3.85	3.45	3.7			###	###	0.3
2000-Jun-29 Thu	###	3.5	3.29	3.481			79.8	79.8	0.2
2000-Jun-28 Wed	###	3.4	###	###	41,950	###	62.8	62.8	0.0
2000-Jun-27 Tue	3.25	###	3.22	###	168,423	###	###	###	0.0
2000-Jun-26 Mon	3.25	###	3.25	3.25			###	###	0.2
2000-Jun-23 Fri	3.25	3.25	3.2	3.25			###	###	0.2
2000-Jun-22 Thu	###	3.25	###	3.25	17,371	28,227	78.6	78.6	0.2
2000-Jun-21 Wed	###	###	###	###			29.8	29.8	0.0
2000-Jun-20 Tue	3.127	3.2	###	###	78,588	125,740	79.9	79.9	0.0
2000-Jun-19 Mon	3.25	3.25	###	###			###	###	0.0
2000-Jun-16 Fri	3.188	3.2	###	3.2	80,082	###	68.3	68.3	0.2
2000-Jun-15 Thu	3.127	###	###	###	40,886	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	14,920	0	18.4	18.4	0.0
2000-Jun-07 Wed	3.2	3.2	###	###	31,821	###	9.7	9.7	0.0
2000-Jun-06 Tue	###	###	3	###	53,547	80,320	###	###	0.0
2000-Jun-05 Mon	###	###	###	###	183,682	0	88.3	88.3	0.0
2000-Jun-02 Fri	###	###	2.88	2.88	33,350	48,024	28.2	28.2	0.2
2000-Jun-01 Thu	###	###	2.85	2.87			28.6	28.6	###
2000-May-31 Wed	2.89	###	2.88	###			###	###	0.0
2000-May-30 Tue	2.83	2.85	2.83	2.84	52,376	148,747	73.4	73.4	0.2
2000-May-29 Mon	###	2.8	2.7	2.8			###	###	0.2
2000-May-26 Fri	2.75	2.78	###	###			###	###	0.0
2000-May-25 Thu	###	2.8	###	2.8	51,552	72,172	###	###	0.2
2000-May-24 Wed	2.653	2.653	2.52	###			25.8	25.8	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	2.8	2.8	###	###			11.0	11.0	0.0
2000-May-19 Fri	2.85	2.85	2.7	2.8	107,245	###	###	###	0.2
2000-May-18 Thu	2.7	###	2.7	2.8			92.0	92.0	0.2
2000-May-17 Wed	###	2.51	2.41	2.51			84.0	84.0	###
2000-May-16 Tue	2.4	2.4	###	2.4			71.6	71.6	###
2000-May-15 Mon	###	2.42	###	2.42			86.5	86.5	0.2
2000-May-12 Fri	2.428	2.44	###	2.4			###	###	###
2000-May-11 Thu	###	###	2.4	2.4			4.8	4.8	###
2000-May-10 Wed	2.641	###	###	###	38,855	0	###	###	0.0
2000-May-09 Tue	###	2.7	###	###			33.6	33.6	0.0
2000-May-08 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2000-May-05 Fri	2.55	2.55	2.55	2.55	23,255	###	59.1	59.1	0.2
2000-May-04 Thu	###	###	2.57	2.57	16,680	###	29.2	29.2	###
2000-May-03 Wed	###	2.8	###	2.75	40,879	###	###	###	###
2000-May-02 Tue	###	2.75	###	2.72			92.8	92.8	0.2
2000-May-01 Mon	2.651	2.651	2.5	###	60,979	157,051	###	###	0.0
2000-Apr-28 Fri	###	###	###	###	21,429	0	66.3	66.3	0.0
2000-Apr-27 Thu	2.75	2.75	###	###			###	###	0.0
2000-Apr-26 Wed	2.74	2.74	2.7	2.71			40.3	40.3	###
2000-Apr-25 Tue	2.74	2.74	2.74	2.74	0				0.2
2000-Apr-24 Mon	2.74	2.74	2.74	2.74	0				0.2
2000-Apr-21 Fri	2.74	2.74	2.74	2.74	0				0.2
2000-Apr-20 Thu	###	2.83	###	2.74	584,824	827,525	###	###	0.2
2000-Apr-19 Wed	2.85	2.88	2.7	2.78			###	###	0.2
2000-Apr-18 Tue	###	###	###	###	353,089	0	80.3	80.3	0.0
2000-Apr-17 Mon	###	2.4	###	###			38.4	38.4	0.0
2000-Apr-14 Fri	###	###	2.86	2.88	317,088	###	###	###	0.2
2000-Apr-13 Thu	3	3	2.87	###	244,645	###	###	###	0.0
2000-Apr-12 Wed	###	###	3	###			71.3	71.3	0.0
2000-Apr-11 Tue	3.154	3.154	###	###			###	###	0.0
2000-Apr-07 Fri	3.2	###	3.2	3.26	182,383	###	79.3	79.3	0.2
2000-Apr-06 Thu	3.075	3.075	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	2.82	2.946	398,074	561,284	24.0	24.0	###
2000-Apr-04 Tue	3.5	3.5	###	3.23			###	###	###
2000-Apr-03 Mon	3.87	3.87	3.55	3.741			###	###	0.3
2000-Mar-31 Fri	###	3.85	3.55	3.85	366,640	###	84.2	84.2	0.3
2000-Mar-30 Thu	3.45	###	3.4	###	327,026	555,944	###	###	0.0
2000-Mar-29 Wed	###	3.52	###	3.5			95.8	95.8	0.3
2000-Mar-28 Tue	###	3.23	###	###	1,731,950	###	32.1	32.1	0.0
2000-Mar-24 Fri	2.971	3.25	###	3.2			94.0	94.0	0.2
2000-Mar-23 Thu	###	###	2.87	###	82,827	118,856	###	###	0.0
2000-Mar-22 Wed	2.85	###	2.85	2.88	88,470	###	75.9	75.9	0.2
2000-Mar-21 Tue	2.88	###	2.86	2.86	20,950	29,958	###	###	0.2
2000-Mar-20 Mon	###	###	2.85	2.89			39.4	39.4	###
2000-Mar-17 Fri	###	###	2.89	2.89			###	###	###
2000-Mar-16 Thu	###	###	###	###	81,540	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			77.3	77.3	0.0
2000-Mar-14 Tue	2.85	3	2.85	3			###	###	0.2
2000-Mar-13 Mon	###	2.87	2.81	2.85	73,578	###	###	###	###
2000-Mar-10 Fri	2.845	2.87	2.8	2.81	84,250	238,848	28.3	28.3	###
2000-Mar-09 Thu	###	###	2.8	2.84	205,850	###	###	###	0.2
2000-Mar-08 Wed	###	###	2.84	###			###	###	0.0
2000-Mar-07 Tue	3	3	2.85	###			18.1	18.1	0.0
2000-Mar-06 Mon	###	###	###	3			37.7	37.7	0.2
2000-Mar-03 Fri	###	###	2.89	###	203,984	294,756	###	###	0.0
2000-Mar-02 Thu	###	###	2.85	2.89			42.1	42.1	###
2000-Mar-01 Wed	###	###	2.85	2.85			23.6	23.6	###
2000-Feb-29 Tue	2.85	2.86	2.82	2.85	60,950	###	68.6	68.6	###
2000-Feb-28 Mon	###	###	2.84	2.85			17.7	17.7	###
2000-Feb-25 Fri	###	###	###	###			32.1	32.1	0.0
2000-Feb-24 Thu	2.855	###	2.855	###	125,024	178,471	###	###	0.0
2000-Feb-23 Wed	###	2.82	2.76	2.76	75,188	209,774	###	###	0.2
2000-Feb-22 Tue	###	###	2.85	2.85	37,928	54,047	19.4	19.4	###
2000-Feb-21 Mon	2.78	2.86	2.75	2.85			81.0	81.0	###
2000-Feb-18 Fri	2.85	###	2.85	2.86	92,227	131,423	70.4	70.4	0.2
2000-Feb-17 Thu	###	###	2.8	2.88	54,723	###	###	###	0.2
2000-Feb-16 Wed	###	3.28	3	3	180,151	565,674	###	###	0.2
2000-Feb-15 Tue	3.173	###	###	###			33.0	33.0	0.0
2000-Feb-14 Mon	3.2	3.2	###	3.173			###	###	###
2000-Feb-11 Fri	###	3.44	###	3.283	397,822	684,253	91.3	91.3	0.2
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	2.73	###	2.73	###	458,922	626,428	94.9	94.9	0.0
2000-Feb-08 Tue	###	2.75	###	2.71			84.8	84.8	###
2000-Feb-07 Mon	###	###	2.648	2.648			###	###	###
2000-Feb-04 Fri	2.673	2.72	###	###			35.9	35.9	0.0
2000-Feb-03 Thu	###	###	###	###	142,650	0	71.3	71.3	0.0
2000-Feb-02 Wed	2.7	2.7	###	###	48,757	65,821	###	###	0.0
2000-Feb-01 Tue	###	2.7	###	2.7			###	###	0.2
2000-Jan-31 Mon	###	###	###	###	92,323	0	64.7	64.7	0.0
2000-Jan-28 Fri	2.689	###	###	###			25.3	25.3	0.0
2000-Jan-27 Thu	###	2.7	###	2.7	162,285	219,084	83.9	83.9	0.2
2000-Jan-25 Tue	###	###	###	###			13.5	13.5	0.0
2000-Jan-24 Mon	###	2.7	###	###			82.1	82.1	0.0
2000-Jan-21 Fri	2.53	2.58	2.5	2.58	83,655	212,483	79.6	79.6	0.2
2000-Jan-20 Thu	###	###	2.57	2.57	74,550	###	19.8	19.8	###
2000-Jan-19 Wed	2.7	2.71	###	###	69,283	93,878	13.9	13.9	0.0
2000-Jan-18 Tue	###	2.75	2.7	2.7	100,258	###	###	###	0.2
2000-Jan-17 Mon	2.543	2.7	2.51	2.7	217,157	###	###	###	0.2
2000-Jan-14 Fri	2.59	###	2.4	2.45			6.3	6.3	0.2
2000-Jan-13 Thu	###	###	2.49	2.5	260,048	323,759	###	###	0.2
2000-Jan-12 Wed	###	2.84	2.55	###	217,485	586,122	35.5	35.5	0.0
2000-Jan-11 Tue	2.7	2.75	###	###			###	###	0.0
2000-Jan-10 Mon	2.7	2.75	###	###	1,736,054	2,387,074	###	###	0.0
2000-Jan-07 Fri	2.75	2.75	2.56	###	224,326	595,585	9.9	9.9	0.0
2000-Jan-06 Thu	2.75	2.78	2.75	2.75			71.9	71.9	###
2000-Jan-05 Wed	###	2.83	###	###			87.3	87.3	0.0
2000-Jan-04 Tue	###	###	2.86	###			37.3	37.3	0.0
1999-Dec-31 Fri	2.77	###	2.75	###			###	###	0.0
1999-Dec-30 Thu	2.77	###	2.75	###			###	###	0.0
1999-Dec-29 Wed	2.79	2.85	2.75	2.82	86,242	241,477	75.1	75.1	###
1999-Dec-28 Tue	2.75	2.8	2.75	2.77	179,870	###	###	###	0.2
1999-Dec-27 Mon	2.75	2.8	2.75	2.77	179,870	###	###	###	0.2
1999-Dec-24 Fri	2.75	2.8	2.75	2.77	179,870	###	###	###	0.2
1999-Dec-23 Thu	2.778	2.8	2.76	2.76			###	###	0.2
1999-Dec-22 Wed	2.757	2.79	2.75	2.76			63.2	63.2	0.2
1999-Dec-21 Tue	###	2.8	2.71	2.75	177,075	487,841	25.6	25.6	###
1999-Dec-20 Mon	###	2.8	###	2.8	163,025	###	###	###	0.2
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	2.7	2.7	###	###	942,725	1,272,678	###	###	0.0
1999-Dec-14 Tue	2.742	2.742	###	###			26.6	26.6	0.0
1999-Dec-13 Mon	###	###	2.75	2.82			###	###	###
1999-Dec-10 Fri	###	3	2.85	2.87			15.7	15.7	###
1999-Dec-09 Thu	2.7	###	###	###	3,518,855	0	###	###	0.0
1999-Dec-08 Wed	3	###	2.55	###	10,294,354	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:37:02 thru 2024-04-25 22:37:05 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000