End of day Prices (full format), 2400 Days for (TNE) TECHNOLOGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2024-Apr-23 Tue
| 16.22
| ###
| ###
| 16.22
| 672,820
| 0
| ###
| ###
| 1.2 |
2024-Apr-22 Mon
| 15.89
| ###
| 15.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 15.73
| 15.8
| 15.52
| 15.76
|
|
| 75.3
| 75.3
| 1.1 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 15.85
| 445,173
| 0
| ###
| ###
| 1.1 |
2024-Apr-17 Wed
| 15.77
| 15.89
| ###
| 15.72
|
|
| ###
| ###
| 1.1 |
2024-Apr-16 Tue
| 15.82
| 15.88
| ###
| 15.8
|
|
| 52.2
| 52.2
| 1.1 |
2024-Apr-15 Mon
| ###
| ###
| 15.84
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 16.23
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 16.28
| 16.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 16.82
| ###
| ###
| ###
| 697,183
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 16.44
| 16.85
| ###
| 16.75
| 730,045
| 6,150,629
| 81.5
| 81.5
| ### |
2024-Apr-08 Mon
| ###
| 16.43
| 16.21
| 16.43
| 852,848
| 13,918,479
| 73.2
| 73.2
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| 16.22
|
|
| 29.8
| 29.8
| 1.2 |
2024-Apr-04 Thu
| 16.5
| 16.59
| ###
| 16.41
|
|
| 25.4
| 25.4
| 1.2 |
2024-Apr-03 Wed
| 16.57
| ###
| ###
| ###
| 569,456
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 16.72
| 16.76
|
|
| ###
| ###
| 1.2 |
2024-Mar-28 Thu
| 16.81
| ###
| 16.55
| ###
| 1,010,821
| 8,364,543
| 67.7
| 67.7
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 16.75
| 16.75
| 624,256
| 5,228,144
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 16.82
| ###
| 771,557
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 16.77
| ###
| 16.77
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Mar-22 Fri
| 16.8
| 16.85
| 16.655
| 16.71
| 745,327
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 16.73
| 16.85
|
|
| 24.7
| 24.7
| ### |
2024-Mar-20 Wed
| ###
| 17.22
| 16.86
| 16.89
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 16.85
| ###
| 16.79
| ###
| 724,189
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 16.54
| ###
| 16.47
| 16.88
| 2,686,952
| 22,127,049
| 85.7
| 85.7
| 1.2 |
2024-Mar-15 Fri
| ###
| 16.57
| 16.21
| 16.5
| 2,080,543
| ###
| 76.2
| 76.2
| 1.2 |
2024-Mar-14 Thu
| 16.55
| 16.55
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2024-Mar-13 Wed
| 16.55
| 16.58
| 16.4
| 16.5
| 1,191,481
| 19,647,521
| 32.8
| 32.8
| 1.2 |
2024-Mar-12 Tue
| ###
| 16.48
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2024-Mar-11 Mon
| 16.47
| 16.5
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 16.43
| 16.53
| 447,724
| 3,678,052
| ###
| ###
| ### |
2024-Mar-07 Thu
| 16.8
| 16.83
| ###
| 16.46
| 468,945
| 3,946,172
| 19.3
| 19.3
| 1.2 |
2024-Mar-06 Wed
| 16.81
| 16.81
| 16.26
| 16.54
|
|
| 22.3
| 22.3
| ### |
2024-Mar-05 Tue
| 16.89
| ###
| 16.79
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Mar-04 Mon
| 16.86
| ###
| 16.7
| ###
| 314,447
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 16.82
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 16.72
| ###
| 16.47
| ###
| 542,371
| 4,466,425
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 16.52
| 16.71
| 16.41
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Feb-27 Tue
| 16.54
| 16.57
| ###
| 16.46
| 485,055
| 4,018,680
| 34.9
| 34.9
| 1.2 |
2024-Feb-26 Mon
| 16.7
| 16.74
| 16.46
| 16.46
| 305,254
| ###
| ###
| ###
| 1.2 |
2024-Feb-23 Fri
| 16.71
| 16.75
| 16.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 16.5
| 16.84
| 16.355
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Feb-21 Wed
| 16.55
| ###
| 16.46
| 16.51
| 543,644
| ###
| 40.1
| 40.1
| ### |
2024-Feb-20 Tue
| ###
| 16.59
| 16.21
| 16.47
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 16.59
| ###
| ###
| ###
| 388,170
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 16.58
| 16.76
| 16.51
| 16.59
| 537,958
| ###
| ###
| ###
| 1.2 |
2024-Feb-15 Thu
| ###
| 16.49
| ###
| 16.49
| 621,481
| ###
| 83.0
| 83.0
| 1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 446,751
| 0
| 25.9
| 25.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 16.23
| 369,349
| 0
| 31.9
| 31.9
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 478,087
| 0
| 86.2
| 86.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 15.82
| 15.86
| 414,628
| ###
| 30.3
| 30.3
| 1.1 |
2024-Feb-08 Thu
| 15.78
| ###
| 15.71
| 15.83
| 489,578
| ###
| 70.3
| 70.3
| ### |
2024-Feb-07 Wed
| 15.87
| ###
| 15.7
| 15.78
|
|
| 27.9
| 27.9
| 1.1 |
2024-Feb-06 Tue
| ###
| 15.8
| 15.53
| 15.74
|
|
| 73.6
| 73.6
| 1.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 323,776
| 0
| 30.4
| 30.4
| 0.0 |
2024-Feb-02 Fri
| 15.7
| ###
| ###
| ###
| 626,986
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 15.7
| ###
| ###
| 15.55
|
|
| 33.0
| 33.0
| ### |
2024-Jan-31 Wed
| 15.74
| 15.79
| 15.58
| 15.79
| 1,031,529
| ###
| 64.4
| 64.4
| 1.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 15.72
|
|
| ###
| ###
| 1.1 |
2024-Jan-29 Mon
| 15.87
| ###
| 15.84
| 15.88
|
|
| ###
| ###
| 1.1 |
2024-Jan-25 Thu
| 15.8
| 15.81
| ###
| 15.78
|
|
| 32.1
| 32.1
| 1.1 |
2024-Jan-24 Wed
| ###
| 15.76
| 15.54
| 15.76
| 382,227
| 5,981,852
| ###
| ###
| 1.1 |
2024-Jan-23 Tue
| 15.56
| 15.78
| 15.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 15.42
| 15.56
| ###
| 15.56
| 561,220
| ###
| 81.9
| 81.9
| ### |
2024-Jan-19 Fri
| ###
| 15.42
| ###
| 15.42
| 416,946
| 3,214,653
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 661,987
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 15.28
| ###
| ###
| 299,073
| ###
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 15.43
| 15.24
| 15.25
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 15.25
| ###
| ###
| ###
| 404,189
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 14.85
| ###
| 530,376
| 3,938,041
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 14.88
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2024-Jan-08 Mon
| ###
| 14.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 14.86
| 14.86
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 14.84
| 14.87
|
|
| ###
| ###
| 1.1 |
2024-Jan-03 Wed
| ###
| 15.23
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Jan-02 Tue
| 15.45
| 15.45
| 15.27
| ###
| 252,553
| ###
| 25.9
| 25.9
| 0.0 |
2023-Dec-29 Fri
| ###
| 15.46
| 15.29
| ###
| 245,256
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 15.43
| 15.45
| 15.21
| 15.41
| 360,756
| 5,530,389
| 27.9
| 27.9
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2023-Dec-22 Fri
| ###
| 15.255
| ###
| ###
| 332,946
| 2,539,545
| 31.9
| 31.9
| 0.0 |
2023-Dec-21 Thu
| ###
| 15.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 15.45
| 15.47
| ###
| ###
| 602,221
| 4,658,179
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 15.41
| ###
| ###
| 851,642
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 15.26
| ###
| ###
| 670,742
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 15.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 14.78
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Dec-11 Mon
| 14.87
| ###
| 14.78
| 14.78
| 685,971
| 5,069,325
| ###
| ###
| 1.1 |
2023-Dec-08 Fri
| ###
| ###
| 14.73
| 14.84
| 933,020
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 15.455
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Dec-06 Wed
| ###
| 15.4
| ###
| ###
| 648,941
| 4,996,845
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 471,283
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 15.5
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2023-Dec-01 Fri
| 15.48
| 15.55
| ###
| 15.25
| 1,275,345
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 15.71
| 15.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 15.22
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Nov-28 Tue
| ###
| 15.455
| 15.21
| ###
| 578,081
| 8,863,426
| 65.3
| 65.3
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 15.4
| 1,071,147
| 0
| ###
| ###
| ### |
2023-Nov-24 Fri
| 15.8
| 15.8
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Nov-23 Thu
| 15.7
| ###
| ###
| 15.77
| 4,993,726
| 0
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 15.48
| 15.7
| 1,343,475
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 16.85
| ###
| 15.86
| ###
| 1,377,355
| 10,922,425
| 8.4
| 8.4
| 0.0 |
2023-Nov-20 Mon
| 16.27
| 16.46
| ###
| 16.41
| 584,786
| 4,812,788
| 80.8
| 80.8
| 1.2 |
2023-Nov-17 Fri
| 16.25
| 16.25
| ###
| ###
| 376,388
| 3,058,152
| 31.0
| 31.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 16.2
| 643,126
| 0
| 36.1
| 36.1
| 1.2 |
2023-Nov-15 Wed
| ###
| 16.28
| 16.085
| 16.28
| 456,055
| ###
| 74.2
| 74.2
| 1.2 |
2023-Nov-14 Tue
| ###
| ###
| 15.81
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Nov-13 Mon
| 15.81
| ###
| 15.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 15.77
| ###
| ###
| 528,784
| ###
| 74.1
| 74.1
| 0.0 |
2023-Nov-09 Thu
| ###
| 15.76
| 15.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 15.54
| ###
| ###
| 15.57
| 543,944
| 0
| ###
| ###
| 1.1 |
2023-Nov-07 Tue
| 15.22
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Nov-06 Mon
| ###
| 15.4
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Nov-03 Fri
| ###
| 15.41
| ###
| 15.23
|
|
| 25.3
| 25.3
| 1.1 |
2023-Nov-02 Thu
| 14.8
| ###
| 14.74
| ###
| 618,382
| 4,557,475
| 82.1
| 82.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 14.45
| ###
| 632,274
| 4,568,179
| 70.2
| 70.2
| 0.0 |
2023-Oct-31 Tue
| 14.78
| 14.85
| 14.44
| 14.52
| 1,062,989
| 15,567,473
| 24.4
| 24.4
| 1.0 |
2023-Oct-30 Mon
| 14.76
| ###
| ###
| 14.79
|
|
| 71.0
| 71.0
| ### |
2023-Oct-27 Fri
| 14.86
| ###
| 14.71
| 14.88
| 507,720
| 3,734,280
| 66.1
| 66.1
| 1.1 |
2023-Oct-26 Thu
| ###
| ###
| 14.82
| ###
| 797,556
| 5,909,889
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 15.29
| ###
| ###
| 15.29
|
|
| ###
| ###
| 1.1 |
2023-Oct-24 Tue
| 15.29
| 15.52
| ###
| 15.2
|
|
| 29.4
| 29.4
| 1.1 |
2023-Oct-23 Mon
| ###
| 15.21
| ###
| ###
| 595,840
| ###
| 80.0
| 80.0
| 0.0 |
2023-Oct-20 Fri
| 15.29
| ###
| ###
| 15.22
|
|
| ###
| ###
| 1.1 |
2023-Oct-19 Thu
| ###
| ###
| 15.43
| 15.49
| 506,340
| ###
| 31.4
| 31.4
| ### |
2023-Oct-18 Wed
| 15.81
| 15.87
| ###
| 15.77
| 549,578
| ###
| 36.3
| 36.3
| ### |
2023-Oct-17 Tue
| 15.76
| 15.87
| 15.71
| 15.78
| 757,259
| ###
| 74.4
| 74.4
| 1.1 |
2023-Oct-16 Mon
| 15.73
| 15.86
| 15.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 16.2
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2023-Oct-11 Wed
| 15.86
| ###
| 15.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 15.73
| ###
| ###
| 15.86
|
|
| 71.3
| 71.3
| 1.1 |
2023-Oct-09 Mon
| ###
| 15.74
| 15.53
| 15.57
|
|
| ###
| ###
| 1.1 |
2023-Oct-06 Fri
| 15.54
| ###
| 15.54
| 15.59
| 482,282
| ###
| 73.9
| 73.9
| ### |
2023-Oct-05 Thu
| 15.47
| 15.59
| 15.385
| 15.57
|
|
| ###
| ###
| 1.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 688,777
| 0
| 89.7
| 89.7
| 0.0 |
2023-Oct-03 Tue
| 15.28
| ###
| ###
| 15.23
|
|
| 39.7
| 39.7
| 1.1 |
2023-Oct-02 Mon
| 15.56
| ###
| ###
| 15.44
|
|
| 28.4
| 28.4
| 1.1 |
2023-Sep-29 Fri
| 15.52
| ###
| 15.44
| 15.51
|
|
| 32.0
| 32.0
| 1.1 |
2023-Sep-28 Thu
| 15.54
| 15.71
| 15.47
| 15.52
| 510,447
| ###
| 35.8
| 35.8
| 1.1 |
2023-Sep-27 Wed
| 15.57
| 15.73
| 15.4
| ###
| 803,641
| 12,508,672
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 15.655
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Sep-25 Mon
| 15.42
| ###
| ###
| 15.87
| 749,188
| 0
| 88.2
| 88.2
| ### |
2023-Sep-22 Fri
| ###
| 15.26
| ###
| 15.26
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 15.47
| 15.56
| 15.25
| ###
| 793,846
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 15.76
| 15.83
| 15.42
| 15.58
|
|
| 28.8
| 28.8
| 1.1 |
2023-Sep-19 Tue
| 15.72
| 15.79
| ###
| 15.75
| 566,243
| 4,470,488
| 74.0
| 74.0
| 1.1 |
2023-Sep-18 Mon
| ###
| 15.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 15.73
| 15.76
|
|
| 25.7
| 25.7
| 1.1 |
2023-Sep-14 Thu
| ###
| 15.73
| 15.45
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2023-Sep-13 Wed
| 15.8
| 15.87
| 15.59
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Sep-12 Tue
| 15.89
| ###
| 15.81
| ###
| 696,751
| ###
| 70.1
| 70.1
| 0.0 |
2023-Sep-11 Mon
| 15.7
| 15.82
| 15.57
| 15.75
|
|
| ###
| ###
| 1.1 |
2023-Sep-08 Fri
| 15.82
| 15.85
| ###
| 15.71
| 464,270
| ###
| ###
| ###
| 1.1 |
2023-Sep-07 Thu
| 15.7
| 15.8
| ###
| 15.78
| 603,970
| ###
| ###
| ###
| 1.1 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 15.84
| ###
| 408,354
| ###
| 73.1
| 73.1
| 0.0 |
2023-Sep-04 Mon
| 15.75
| ###
| ###
| ###
| 598,580
| 0
| 78.5
| 78.5
| 0.0 |
2023-Sep-01 Fri
| 15.54
| ###
| 15.47
| 15.55
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 15.55
| 15.22
| 15.41
| 1,035,745
| ###
| 73.2
| 73.2
| ### |
2023-Aug-30 Wed
| 15.21
| 15.21
| ###
| 15.21
| 303,929
| 2,311,380
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 15.2
| ###
| ###
| 1,189,483
| 9,040,070
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 14.75
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Aug-24 Thu
| ###
| 15.26
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Aug-23 Wed
| ###
| 14.985
| 14.77
| ###
| 335,083
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 14.78
| ###
| 14.75
| ###
| 563,182
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 14.48
| 14.83
| 14.45
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Aug-18 Fri
| 14.45
| 14.58
| ###
| 14.52
| 822,171
| 5,993,626
| ###
| ###
| 1.0 |
2023-Aug-17 Thu
| ###
| 14.83
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 14.77
| 14.79
|
|
| 22.3
| 22.3
| ### |
2023-Aug-15 Tue
| 15.21
| 15.29
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2023-Aug-14 Mon
| ###
| ###
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2023-Aug-11 Fri
| ###
| 15.51
| 15.27
| 15.27
| 425,425
| ###
| 26.0
| 26.0
| ### |
2023-Aug-10 Thu
| ###
| 15.49
| 15.275
| ###
| 559,484
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 15.53
| ###
| 15.46
|
|
| 79.7
| 79.7
| 1.1 |
2023-Aug-08 Tue
| 15.5
| ###
| ###
| 15.4
|
|
| 37.5
| 37.5
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| 15.49
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 15.28
| 15.57
| 527,828
| ###
| ###
| ###
| 1.1 |
2023-Aug-03 Thu
| ###
| 15.47
| 15.24
| 15.4
| 415,178
| 6,375,058
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 15.43
| 15.44
|
|
| ###
| ###
| 1.1 |
2023-Aug-01 Tue
| 15.86
| ###
| 15.645
| 15.72
| 644,521
| ###
| ###
| ###
| 1.1 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 15.75
| 445,124
| 0
| 26.4
| 26.4
| 1.1 |
2023-Jul-28 Fri
| 15.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 15.88
| 677,444
| 0
| 74.5
| 74.5
| 1.1 |
2023-Jul-26 Wed
| ###
| 15.71
| 15.52
| 15.58
|
|
| 33.7
| 33.7
| 1.1 |
2023-Jul-25 Tue
| 15.47
| 15.57
| ###
| 15.55
| 570,082
| 4,438,088
| 77.7
| 77.7
| ### |
2023-Jul-24 Mon
| 15.44
| 15.56
| ###
| 15.53
| 637,720
| ###
| 78.6
| 78.6
| ### |
2023-Jul-21 Fri
| 15.57
| ###
| 15.28
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Jul-20 Thu
| 15.83
| ###
| 15.75
| 15.78
| 626,947
| ###
| 37.7
| 37.7
| 1.1 |
2023-Jul-19 Wed
| ###
| ###
| 15.76
| 15.78
| 629,228
| ###
| 24.3
| 24.3
| 1.1 |
2023-Jul-18 Tue
| ###
| ###
| 15.73
| 15.73
| 466,322
| 3,667,622
| 25.5
| 25.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 15.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 15.49
| ###
| ###
| 15.53
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| 15.24
| 15.29
| 905,556
| ###
| ###
| ###
| 1.1 |
2023-Jul-12 Wed
| ###
| 15.4
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 15.23
|
|
| 68.8
| 68.8
| 1.1 |
2023-Jul-10 Mon
| ###
| 15.155
| ###
| ###
| 1,029,946
| ###
| 44.2
| 44.2
| 0.0 |
2023-Jul-07 Fri
| ###
| 15.21
| 14.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 15.28
| ###
| 15.22
| 939,921
| ###
| ###
| ###
| 1.1 |
2023-Jul-05 Wed
| ###
| 15.2
| ###
| ###
| 645,373
| ###
| 35.3
| 35.3
| 0.0 |
2023-Jul-04 Tue
| ###
| 15.22
| ###
| ###
| 806,744
| 6,139,321
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 15.53
| 15.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 15.52
| 15.73
| 15.45
| ###
| 396,120
| ###
| 67.3
| 67.3
| 0.0 |
2023-Jun-29 Thu
| ###
| 15.83
| 15.47
| ###
| 831,572
| ###
| 65.1
| 65.1
| 0.0 |
2023-Jun-28 Wed
| 15.42
| 15.59
| ###
| 15.44
|
|
| 59.1
| 59.1
| 1.1 |
2023-Jun-27 Tue
| ###
| 15.89
| 15.27
| ###
| 1,132,541
| 17,644,988
| 21.4
| 21.4
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Jun-23 Fri
| 15.47
| 15.52
| 15.2
| 15.23
|
|
| ###
| ###
| 1.1 |
2023-Jun-22 Thu
| 15.84
| 15.88
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 901,049
| 0
| 37.0
| 37.0
| 0.0 |
2023-Jun-20 Tue
| ###
| 16.225
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 15.88
| ###
| 848,179
| 6,734,541
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 15.79
| ###
| 15.75
| 15.89
| 2,355,520
| 18,549,720
| ###
| ###
| ### |
2023-Jun-15 Thu
| 15.85
| ###
| 15.73
| 15.73
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 16.175
| ###
| 15.87
| 3,492,285
| 28,243,854
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 15.86
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 15.74
| 15.83
| 1,007,524
| ###
| 26.3
| 26.3
| ### |
2023-Jun-08 Thu
| ###
| 16.24
| ###
| ###
| 944,652
| 7,670,574
| 39.7
| 39.7
| 0.0 |
2023-Jun-07 Wed
| 16.29
| 16.43
| 16.26
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Jun-06 Tue
| 16.43
| 16.53
| 16.24
| 16.26
| 732,222
| 11,997,457
| ###
| ###
| ### |
2023-Jun-05 Mon
| 16.51
| ###
| 16.42
| 16.44
| 693,058
| ###
| ###
| ###
| 1.2 |
2023-Jun-02 Fri
| 16.5
| ###
| ###
| 16.51
|
|
| 64.1
| 64.1
| ### |
2023-Jun-01 Thu
| 16.76
| 16.77
| ###
| 16.47
| 1,364,148
| 11,438,380
| ###
| ###
| ### |
2023-May-31 Wed
| 16.41
| 16.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 16.29
| 16.29
| 916,446
| 7,464,452
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| 16.42
| 16.44
|
|
| ###
| ###
| 1.2 |
2023-May-26 Fri
| ###
| 16.81
| ###
| 16.76
|
|
| 85.6
| 85.6
| 1.2 |
2023-May-25 Thu
| 15.77
| ###
| 15.77
| ###
| 1,397,258
| 11,017,379
| 90.8
| 90.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 15.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 15.45
| 15.86
| 15.43
| 15.75
|
|
| ###
| ###
| 1.1 |
2023-May-22 Mon
| ###
| 15.4
| 15.23
| ###
| 1,055,853
| 16,170,388
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 15.25
| 15.44
| 15.21
| 15.25
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 15.225
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-17 Wed
| 14.77
| ###
| 14.72
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-May-16 Tue
| 14.78
| ###
| ###
| 14.86
| 460,070
| 0
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| 14.88
|
|
| ###
| ###
| 1.1 |
2023-May-12 Fri
| ###
| ###
| ###
| 14.88
| 793,858
| 0
| 81.7
| 81.7
| 1.1 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 14.86
| 14.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 14.59
| 14.755
| 14.55
| 14.71
| 545,755
| 7,996,675
| ###
| ###
| ### |
2023-May-05 Fri
| 14.85
| 14.89
| 14.48
| 14.55
| 575,042
| ###
| 19.8
| 19.8
| ### |
2023-May-04 Thu
| ###
| ###
| 14.475
| 14.7
|
|
| 63.6
| 63.6
| ### |
2023-May-03 Wed
| ###
| 14.73
| 14.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 14.86
| 14.87
|
|
| ###
| ###
| 1.1 |
2023-May-01 Mon
| ###
| 15.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 15.44
| 15.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 15.21
| 15.27
| 904,984
| ###
| 37.3
| 37.3
| ### |
2023-Apr-26 Wed
| 15.2
| 15.24
| ###
| ###
| 697,155
| 5,312,321
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 15.26
| 15.4
| 15.2
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Apr-21 Fri
| 15.2
| 15.22
| ###
| ###
| 350,823
| ###
| 34.8
| 34.8
| 0.0 |
2023-Apr-20 Thu
| 15.21
| 15.29
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 15.26
| ###
| ###
| 661,845
| 5,049,877
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 15.25
| ###
| ###
| ###
| 559,576
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 15.22
| ###
| ###
| 15.29
|
|
| 75.0
| 75.0
| 1.1 |
2023-Apr-14 Fri
| ###
| 15.245
| ###
| 15.2
|
|
| 60.9
| 60.9
| 1.1 |
2023-Apr-13 Thu
| ###
| ###
| 14.89
| ###
| 765,247
| ###
| 72.5
| 72.5
| 0.0 |
2023-Apr-12 Wed
| 14.87
| ###
| 14.78
| 14.88
| 501,081
| 3,702,988
| 73.1
| 73.1
| 1.1 |
2023-Apr-11 Tue
| ###
| ###
| 14.75
| 14.75
| 538,327
| ###
| 22.2
| 22.2
| ### |
2023-Apr-06 Thu
| ###
| ###
| 14.7
| 14.73
| 830,171
| 6,101,756
| 25.9
| 25.9
| 1.1 |
2023-Apr-05 Wed
| ###
| 15.275
| ###
| ###
| 810,943
| 6,193,577
| 33.1
| 33.1
| 0.0 |
2023-Apr-04 Tue
| 14.79
| ###
| 14.78
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Apr-03 Mon
| ###
| 14.955
| ###
| 14.84
| 703,673
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 14.44
| ###
| ###
| 14.54
|
|
| ###
| ###
| 1.0 |
2023-Mar-30 Thu
| 14.5
| 14.55
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Mar-29 Wed
| ###
| 14.445
| ###
| 14.43
| 1,211,722
| ###
| 83.2
| 83.2
| ### |
2023-Mar-28 Tue
| ###
| 14.29
| ###
| 14.25
| 628,458
| ###
| ###
| ###
| 1.0 |
2023-Mar-27 Mon
| ###
| 14.45
| ###
| 14.21
| 638,022
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 14.45
| 14.45
| ###
| 14.29
| 928,774
| ###
| 22.8
| 22.8
| ### |
2023-Mar-23 Thu
| ###
| 14.21
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 14.4
| 14.43
| ###
| 14.27
|
|
| 30.7
| 30.7
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Mar-20 Mon
| 13.82
| ###
| 13.8
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Mar-17 Fri
| ###
| 14.22
| 13.85
| ###
| 5,956,150
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,946,083
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 14.51
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Mar-14 Tue
| 14.42
| 14.47
| ###
| 14.27
| 926,922
| 6,706,280
| ###
| ###
| ### |
2023-Mar-13 Mon
| 14.54
| 14.74
| 14.2
| 14.56
| 761,240
| 11,015,142
| 75.2
| 75.2
| ### |
2023-Mar-10 Fri
| 14.85
| 14.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-08 Wed
| 14.86
| ###
| 14.77
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Mar-07 Tue
| 14.71
| ###
| 14.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 14.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 14.86
| ###
| 14.77
| 14.77
| 275,077
| 2,031,443
| 31.8
| 31.8
| 1.1 |
2023-Mar-02 Thu
| 14.73
| ###
| ###
| 14.84
| 447,828
| 0
| 77.5
| 77.5
| ### |
2023-Mar-01 Wed
| 14.7
| 14.88
| ###
| 14.74
|
|
| 65.5
| 65.5
| 1.1 |
2023-Feb-28 Tue
| 14.7
| ###
| 14.7
| ###
| 1,033,771
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 14.55
| ###
| ###
| ###
| 582,973
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 14.7
| 14.5
| ###
| 482,773
| 7,048,485
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 14.53
| ###
| 14.44
| 14.54
|
|
| 69.3
| 69.3
| 1.0 |
2023-Feb-22 Wed
| ###
| 14.45
| ###
| 14.29
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| 14.25
|
|
| 76.7
| 76.7
| 1.0 |
2023-Feb-20 Mon
| 14.28
| 14.4
| 14.21
| ###
| 361,243
| 5,167,581
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 14.57
| 14.58
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Feb-16 Thu
| ###
| 14.85
| ###
| 14.81
| 642,457
| 4,770,243
| ###
| ###
| 1.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 14.5
| 345,086
| 0
| ###
| ###
| 1.0 |
2023-Feb-14 Tue
| ###
| 14.45
| 14.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 14.2
| 398,881
| 0
| ###
| ###
| 1.0 |
2023-Feb-10 Fri
| 14.49
| 14.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 14.55
| ###
| 14.48
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Feb-08 Wed
| ###
| 14.74
| 14.49
| ###
| 591,851
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 14.74
| 14.76
| 14.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 14.5
| 14.81
| 14.45
| ###
| 541,822
| 7,926,855
| 82.6
| 82.6
| 0.0 |
2023-Feb-03 Fri
| 14.85
| ###
| 14.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 14.81
| 14.88
| ###
| 14.71
|
|
| 33.9
| 33.9
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| 14.43
| 888,083
| 0
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 14.76
| 14.48
| 14.48
| 1,073,288
| 15,691,470
| 36.0
| 36.0
| 1.0 |
2023-Jan-30 Mon
| ###
| ###
| 14.79
| 14.79
| 620,857
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 14.79
| ###
| 14.73
| 14.82
| 745,781
| 5,492,677
| 72.6
| 72.6
| 1.1 |
2023-Jan-25 Wed
| 14.55
| ###
| ###
| 14.5
| 468,855
| 0
| ###
| ###
| 1.0 |
2023-Jan-24 Tue
| 14.52
| ###
| 14.51
| 14.54
|
|
| ###
| ###
| 1.0 |
2023-Jan-23 Mon
| 14.4
| 14.42
| 14.29
| 14.42
| 376,144
| 5,399,547
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 821,545
| 0
| 84.9
| 84.9
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 13.75
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Jan-17 Tue
| 13.79
| 13.79
| 13.625
| 13.71
| 383,854
| 5,261,678
| 34.5
| 34.5
| ### |
2023-Jan-16 Mon
| ###
| 13.755
| ###
| 13.73
| 515,447
| 3,544,986
| 70.6
| 70.6
| ### |
2023-Jan-13 Fri
| ###
| 13.56
| ###
| 13.51
|
|
| 75.9
| 75.9
| ### |
2023-Jan-12 Thu
| 13.47
| 13.54
| 13.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 13.41
| 13.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 13.23
| ###
| 13.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 13.44
| 13.45
| 13.22
| 13.29
| 332,040
| 4,427,753
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 13.29
|
|
| 67.2
| 67.2
| ### |
2023-Jan-05 Thu
| ###
| 13.44
| ###
| 13.23
|
|
| 25.4
| 25.4
| 0.9 |
2023-Jan-04 Wed
| ###
| 13.44
| 13.2
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Jan-03 Tue
| ###
| 13.28
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 527,978
| 0
| 74.0
| 74.0
| 0.0 |
2022-Dec-28 Wed
| ###
| 13.28
| ###
| 13.21
|
|
| 84.9
| 84.9
| ### |
2022-Dec-23 Fri
| ###
| 13.42
| 13.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 13.59
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 13.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 13.72
| 13.76
| ###
| 13.42
| 704,624
| ###
| ###
| ###
| 1.0 |
2022-Dec-19 Mon
| ###
| ###
| 13.77
| 13.87
| 357,725
| ###
| 30.9
| 30.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| 13.8
| 13.85
| 1,720,974
| 11,874,720
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 14.27
| ###
| ###
| 795,442
| 5,675,478
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 13.89
| ###
| 13.8
| ###
| 1,019,343
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 14.22
| ###
| ###
| 3,761,140
| ###
| 38.2
| 38.2
| 0.0 |
2022-Dec-12 Mon
| 13.84
| ###
| 13.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 13.86
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Dec-08 Thu
| ###
| 13.85
| 13.45
| 13.79
|
|
| 84.2
| 84.2
| 1.0 |
2022-Dec-07 Wed
| ###
| ###
| 13.325
| 13.45
| 1,587,544
| ###
| 8.8
| 8.8
| ### |
2022-Dec-06 Tue
| 14.29
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-05 Mon
| 14.22
| 14.43
| ###
| ###
| 867,940
| 6,262,187
| 80.1
| 80.1
| 0.0 |
2022-Dec-02 Fri
| 13.85
| ###
| 13.84
| ###
| 1,105,248
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 14.22
| 14.22
| ###
| 13.84
|
|
| ###
| ###
| 1.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 805,726
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 13.55
| ###
| ###
| 13.53
| 1,288,249
| 0
| ###
| ###
| ### |
2022-Nov-28 Mon
| 13.51
| ###
| ###
| ###
| 670,988
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 13.2
| 13.51
| ###
| 13.51
|
|
| 86.6
| 86.6
| ### |
2022-Nov-24 Thu
| ###
| ###
| 12.72
| ###
| 724,845
| ###
| 79.1
| 79.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 12.57
| 12.8
| 1,218,445
| 7,657,926
| ###
| ###
| 0.9 |
2022-Nov-22 Tue
| 12.86
| ###
| 12.8
| ###
| 1,298,489
| 8,310,329
| 79.4
| 79.4
| 0.0 |
2022-Nov-21 Mon
| 12.54
| 12.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 12.5
| 12.57
| ###
| 12.51
|
|
| 70.1
| 70.1
| ### |
2022-Nov-17 Thu
| ###
| 12.57
| ###
| 12.53
|
|
| 78.0
| 78.0
| ### |
2022-Nov-16 Wed
| ###
| ###
| 12.24
| 12.27
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 12.23
| 12.44
| ###
| 12.4
| 700,341
| 4,356,121
| 80.7
| 80.7
| 0.9 |
2022-Nov-14 Mon
| ###
| 12.45
| 12.26
| 12.28
|
|
| ###
| ###
| 0.9 |
2022-Nov-11 Fri
| 12.42
| 12.53
| 12.23
| 12.43
| 771,754
| ###
| 65.7
| 65.7
| 0.9 |
2022-Nov-10 Thu
| ###
| ###
| 11.8
| 11.82
| 726,275
| 4,285,022
| ###
| ###
| 0.8 |
2022-Nov-09 Wed
| 12.28
| 12.28
| 11.89
| ###
| 401,170
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 366,451
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 11.81
| ###
| 11.76
| 12.25
|
|
| ###
| ###
| 0.9 |
2022-Nov-02 Wed
| 12.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 697,642
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 11.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 11.8
| 11.8
| 11.54
| 11.73
| 670,983
| 7,830,371
| 39.3
| 39.3
| 0.8 |
2022-Oct-27 Thu
| 11.81
| ###
| ###
| 11.89
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 11.87
| ###
| ###
| 11.71
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 12.2
| 12.27
| 11.87
| 11.88
| 945,477
| ###
| 20.5
| 20.5
| 0.8 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 476,822
| 0
| 74.7
| 74.7
| 0.0 |
2022-Oct-21 Fri
| ###
| 11.87
| 11.52
| 11.84
| 455,388
| ###
| 82.5
| 82.5
| 0.8 |
2022-Oct-20 Thu
| ###
| ###
| 11.71
| 11.72
| 708,542
| ###
| 24.8
| 24.8
| 0.8 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 11.73
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 408,726
| 0
| 88.6
| 88.6
| 0.0 |
2022-Oct-14 Fri
| ###
| 11.42
| 11.22
| 11.28
|
|
| 38.8
| 38.8
| 0.8 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 10.875
| ###
| 480,385
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 590,173
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 11.2
| ###
| ###
| 669,922
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 11.46
| ###
| 11.41
| 846,789
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 11.4
| 11.24
| 11.4
| 598,342
| ###
| 69.5
| 69.5
| 0.8 |
2022-Oct-04 Tue
| 10.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 10.5
| 10.7
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Sep-30 Fri
| 10.82
| 10.82
| 10.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 10.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 10.82
| ###
| 10.82
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Sep-26 Mon
| 10.55
| ###
| 10.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 10.88
| 10.88
| 10.55
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Sep-21 Wed
| 11.49
| 11.51
| ###
| ###
| 766,852
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 11.51
| ###
| 11.455
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Sep-19 Mon
| ###
| 11.5
| 11.29
| 11.42
|
|
| ###
| ###
| 0.8 |
2022-Sep-16 Fri
| 11.46
| ###
| 11.46
| 11.47
|
|
| 76.3
| 76.3
| ### |
2022-Sep-15 Thu
| 11.84
| 11.84
| 11.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 11.48
| 11.28
| 11.44
| 802,077
| ###
| ###
| ###
| 0.8 |
2022-Sep-13 Tue
| 11.81
| 11.84
| 11.645
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 11.45
| ###
| 455,045
| ###
| 43.5
| 43.5
| 0.0 |
2022-Sep-09 Fri
| 11.44
| ###
| ###
| 11.42
|
|
| 30.6
| 30.6
| 0.8 |
2022-Sep-08 Thu
| ###
| 11.7
| 11.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| 11.29
| 668,956
| 0
| 81.2
| 81.2
| ### |
2022-Sep-06 Tue
| 11.4
| 11.45
| 11.22
| 11.27
|
|
| 30.0
| 30.0
| ### |
2022-Sep-05 Mon
| 11.41
| 11.47
| 11.26
| 11.4
| 622,284
| 7,072,257
| ###
| ###
| 0.8 |
2022-Sep-02 Fri
| ###
| 11.72
| 11.41
| 11.41
| 597,141
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| 11.85
| 11.58
| 11.58
| 870,883
| ###
| 46.5
| 46.5
| 0.8 |
2022-Aug-31 Wed
| ###
| 11.88
| 11.58
| 11.87
| 871,359
| 10,221,041
| ###
| ###
| 0.8 |
2022-Aug-30 Tue
| 11.48
| ###
| 11.47
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Aug-29 Mon
| 11.54
| ###
| 11.45
| 11.5
| 759,052
| 4,345,572
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 11.945
| ###
| 452,849
| 2,704,640
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 11.89
| 11.89
| 484,423
| ###
| 42.5
| 42.5
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 627,456
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 12.2
| 12.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 585,520
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 12.27
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2022-Aug-16 Tue
| 12.22
| 12.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 12.2
| 12.22
| ###
| ###
| 607,857
| ###
| 35.3
| 35.3
| 0.0 |
2022-Aug-12 Fri
| 11.83
| ###
| 11.79
| ###
| 382,240
| ###
| 74.7
| 74.7
| 0.0 |
2022-Aug-11 Thu
| 12.43
| 12.44
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Aug-10 Wed
| ###
| 12.24
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 610,150
| 0
| 77.8
| 77.8
| 0.0 |
2022-Aug-08 Mon
| 12.21
| 12.24
| ###
| ###
| 795,445
| 4,868,123
| 30.2
| 30.2
| 0.0 |
2022-Aug-05 Fri
| ###
| 12.49
| 12.29
| ###
| 696,448
| ###
| 32.0
| 32.0
| 0.0 |
2022-Aug-04 Thu
| 12.4
| 12.49
| 12.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Aug-02 Tue
| ###
| 12.25
| ###
| 12.23
| 753,177
| ###
| 83.1
| 83.1
| ### |
2022-Aug-01 Mon
| 11.85
| ###
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 11.71
| 11.86
| ###
| 11.72
| 900,772
| 5,341,577
| 64.2
| 64.2
| 0.8 |
2022-Jul-28 Thu
| 11.7
| 11.7
| ###
| 11.51
|
|
| 17.9
| 17.9
| 0.8 |
2022-Jul-27 Wed
| 11.2
| 11.425
| 11.2
| 11.41
| 845,722
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 11.7
| 11.71
| ###
| 11.41
|
|
| 20.1
| 20.1
| ### |
2022-Jul-25 Mon
| 11.54
| 11.86
| 11.54
| 11.71
| 718,848
| 8,410,521
| ###
| ###
| ### |
2022-Jul-22 Fri
| 11.51
| 11.73
| 11.4
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jul-21 Thu
| 11.48
| ###
| 11.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 11.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 11.5
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 11.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 11.27
| 11.58
| 11.26
| 11.52
| 859,021
| ###
| ###
| ###
| 0.8 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 10.8
| ###
| 768,378
| 4,149,241
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 10.73
|
|
| 25.6
| 25.6
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 420,271
| 0
| 46.2
| 46.2
| 0.0 |
2022-Jul-08 Fri
| 11.25
| ###
| ###
| 11.27
| 648,943
| 0
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 11.22
| ###
| ###
| 776,880
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 11.25
| 10.89
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Jul-05 Tue
| 10.8
| ###
| 10.79
| 10.83
| 447,353
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 10.89
| ###
| 10.76
| 10.83
| 587,252
| ###
| 32.3
| 32.3
| ### |
2022-Jul-01 Fri
| 10.86
| ###
| ###
| ###
| 567,087
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 10.77
| ###
| 10.71
| 10.71
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 10.75
| 10.85
| ###
| 10.8
| 684,782
| 3,714,942
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 10.77
| 10.87
| 804,951
| ###
| 38.7
| 38.7
| ### |
2022-Jun-27 Mon
| 10.89
| 11.055
| 10.87
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jun-24 Fri
| 10.4
| 10.84
| ###
| 10.77
| 1,114,482
| ###
| 72.5
| 72.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 888,944
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 10.49
| 10.49
| ###
| ###
| 1,031,586
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 10.55
| 10.27
| 10.5
|
|
| ###
| ###
| 0.8 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 10.25
| 543,745
| 0
| ###
| ###
| 0.7 |
2022-Jun-17 Fri
| 9.79
| 10.155
| 9.75
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jun-16 Thu
| 10.21
| 10.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 10.54
| 10.58
| 10.25
| 10.26
| 879,520
| ###
| ###
| ###
| 0.7 |
2022-Jun-14 Tue
| 10.47
| 10.55
| ###
| 10.55
| 1,412,787
| 7,452,451
| ###
| ###
| ### |
2022-Jun-10 Fri
| 10.86
| ###
| 10.71
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jun-09 Thu
| 10.82
| ###
| 10.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 10.79
| ###
| ###
| 10.86
| 576,226
| 0
| 77.2
| 77.2
| 0.8 |
2022-Jun-07 Tue
| ###
| ###
| 10.52
| 10.58
| 928,054
| ###
| ###
| ###
| 0.8 |
2022-Jun-06 Mon
| ###
| ###
| 10.83
| ###
| 430,287
| ###
| 82.3
| 82.3
| 0.0 |
2022-Jun-03 Fri
| 11.23
| 11.25
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 10.54
| 10.73
| 10.44
| ###
| 744,384
| ###
| 81.4
| 81.4
| 0.0 |
2022-Jun-01 Wed
| 10.52
| 10.685
| 10.48
| ###
| 746,355
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 10.79
| 10.79
| 10.5
| 10.5
| 1,119,548
| 11,917,588
| ###
| ###
| 0.8 |
2022-May-30 Mon
| ###
| 10.72
| 10.5
| 10.72
| 773,854
| ###
| 70.9
| 70.9
| 0.8 |
2022-May-27 Fri
| 10.4
| 10.53
| 10.26
| 10.43
| 2,028,788
| 21,089,251
| ###
| ###
| 0.7 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-May-25 Wed
| ###
| 10.24
| 9.74
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-May-24 Tue
| 10.5
| 10.59
| ###
| 10.24
| 1,696,971
| ###
| 28.3
| 28.3
| ### |
2022-May-23 Mon
| 10.52
| ###
| ###
| 10.41
| 337,751
| 0
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 10.55
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2022-May-19 Thu
| ###
| ###
| 9.83
| ###
| 569,178
| ###
| 71.6
| 71.6
| 0.0 |
2022-May-18 Wed
| 10.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 10.28
| ###
| 10.23
|
|
| 73.2
| 73.2
| ### |
2022-May-16 Mon
| ###
| 10.2
| ###
| ###
| 588,188
| 2,999,758
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 9.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 9.76
| ###
| 9.58
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 9.86
| ###
| 456,386
| 2,249,982
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 9.77
| ###
| 942,577
| 4,604,488
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 9.77
| ###
| 942,577
| 4,604,488
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 10.26
| 10.26
| ###
| ###
| 619,343
| 3,177,229
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 10.29
| 10.46
| 10.25
| 10.45
| 773,145
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 10.26
| 10.29
| ###
| 10.23
| 815,279
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 10.25
| 10.26
| ###
| ###
| 477,476
| 2,449,451
| 35.2
| 35.2
| 0.0 |
2022-May-02 Mon
| 10.25
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2022-Apr-29 Fri
| ###
| 10.49
| ###
| 10.49
| 446,748
| ###
| 73.9
| 73.9
| ### |
2022-Apr-28 Thu
| 10.56
| 10.57
| 10.225
| ###
| 517,640
| ###
| 22.0
| 22.0
| 0.0 |
2022-Apr-27 Wed
| ###
| 10.45
| ###
| 10.42
| 600,425
| 3,137,220
| 86.9
| 86.9
| 0.7 |
2022-Apr-26 Tue
| 10.75
| 10.85
| ###
| ###
| 550,627
| 2,987,151
| 48.9
| 48.9
| 0.0 |
2022-Apr-22 Fri
| 10.87
| 10.87
| 10.73
| 10.75
|
|
| ###
| ###
| 0.8 |
2022-Apr-21 Thu
| ###
| ###
| 10.85
| ###
| 425,083
| 2,306,075
| 30.0
| 30.0
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 10.86
| 11.085
| 10.86
| ###
| 867,649
| 9,520,278
| 72.9
| 72.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 10.83
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Apr-13 Wed
| 10.86
| ###
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 10.88
| ###
| 603,526
| 3,283,181
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 10.85
| ###
| 10.81
| ###
| 456,122
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Apr-06 Wed
| 11.23
| ###
| ###
| 11.24
| 549,920
| 0
| ###
| ###
| 0.8 |
2022-Apr-05 Tue
| 11.42
| 11.5
| ###
| 11.4
| 637,378
| 3,664,923
| ###
| ###
| 0.8 |
2022-Apr-04 Mon
| 11.57
| ###
| 11.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 11.45
| ###
| ###
| 11.57
|
|
| 71.2
| 71.2
| ### |
2022-Mar-31 Thu
| ###
| 11.625
| 11.46
| 11.48
|
|
| ###
| ###
| 0.8 |
2022-Mar-30 Wed
| ###
| ###
| 11.58
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-Mar-29 Tue
| 11.4
| ###
| ###
| 11.48
| 516,844
| 0
| 68.3
| 68.3
| 0.8 |
2022-Mar-28 Mon
| ###
| 11.41
| 11.25
| 11.25
| 545,125
| ###
| 43.3
| 43.3
| ### |
2022-Mar-25 Fri
| 11.4
| 11.47
| 11.345
| ###
| 291,373
| ###
| 35.2
| 35.2
| 0.0 |
2022-Mar-24 Thu
| ###
| 11.48
| 11.23
| 11.41
| 586,049
| 6,654,586
| ###
| ###
| ### |
2022-Mar-23 Wed
| 11.4
| 11.44
| 11.27
| 11.4
| 545,380
| 6,192,789
| 62.7
| 62.7
| 0.8 |
2022-Mar-22 Tue
| ###
| 11.23
| 10.975
| ###
| 776,420
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 11.45
| 11.46
| ###
| ###
| 588,145
| 3,370,070
| 18.3
| 18.3
| 0.0 |
2022-Mar-18 Fri
| ###
| 11.22
| ###
| 11.22
|
|
| 75.4
| 75.4
| ### |
2022-Mar-17 Thu
| 11.5
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 10.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 10.51
| ###
| 10.45
| ###
| 690,141
| 3,605,986
| 85.5
| 85.5
| 0.0 |
2022-Mar-14 Mon
| 10.7
| 10.74
| 10.57
| 10.72
|
|
| ###
| ###
| 0.8 |
2022-Mar-11 Fri
| 10.7
| 10.75
| 10.48
| 10.56
|
|
| ###
| ###
| 0.8 |
2022-Mar-10 Thu
| ###
| ###
| 10.78
| 10.81
|
|
| 24.6
| 24.6
| 0.8 |
2022-Mar-09 Wed
| 10.49
| 10.71
| ###
| ###
| 937,724
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 10.5
| ###
| 10.29
| 10.41
| 706,325
| 3,634,042
| ###
| ###
| ### |
2022-Mar-07 Mon
| 10.55
| ###
| ###
| 10.5
| 850,325
| 0
| ###
| ###
| 0.8 |
2022-Mar-04 Fri
| 10.49
| 10.7
| 10.46
| ###
| 994,678
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 10.78
| 10.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Mar-01 Tue
| ###
| 10.21
| 9.82
| 10.21
| 1,339,752
| ###
| 79.1
| 79.1
| ### |
2022-Feb-28 Mon
| ###
| ###
| 9.75
| 9.87
| 1,264,952
| 6,166,641
| 41.6
| 41.6
| ### |
2022-Feb-25 Fri
| ###
| ###
| 9.83
| ###
| 890,074
| ###
| 21.1
| 21.1
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 9.75
| 1,119,689
| 0
| 51.3
| 51.3
| ### |
2022-Feb-23 Wed
| ###
| 10.26
| 9.83
| ###
| 1,435,975
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 10.045
| 9.88
| ###
| 1,994,789
| 19,873,085
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 10.21
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Feb-17 Thu
| ###
| 10.43
| 10.25
| 10.27
|
|
| 34.8
| 34.8
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 10.45
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 10.26
| 10.47
| 10.26
| 10.41
| 448,884
| 4,652,682
| ###
| ###
| ### |
2022-Feb-14 Mon
| 10.22
| ###
| ###
| ###
| 777,752
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 10.49
| ###
| ###
| 956,822
| ###
| 40.7
| 40.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 10.445
| 10.56
| 1,117,985
| 5,838,676
| ###
| ###
| 0.8 |
2022-Feb-09 Wed
| 10.4
| ###
| ###
| ###
| 1,326,179
| 0
| 79.9
| 79.9
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,423,882
| 0
| 85.0
| 85.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 10.21
| ###
| 10.2
|
|
| 66.8
| 66.8
| 0.7 |
2022-Feb-04 Fri
| 10.28
| 10.45
| ###
| 10.21
| 1,432,685
| 7,485,779
| ###
| ###
| ### |
2022-Feb-03 Thu
| 10.7
| ###
| ###
| ###
| 1,416,024
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 10.44
| 10.86
| 1,640,053
| 8,561,076
| ###
| ###
| 0.8 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 10.57
| 1,081,521
| 0
| 80.9
| 80.9
| 0.8 |
2022-Jan-31 Mon
| 10.46
| 10.52
| ###
| 10.43
| 540,922
| 2,845,249
| ###
| ###
| 0.7 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 10.24
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jan-25 Tue
| 10.58
| 10.71
| ###
| 10.42
|
|
| ###
| ###
| 0.7 |
2022-Jan-24 Mon
| ###
| 10.79
| 10.2
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jan-21 Fri
| ###
| 10.78
| 10.45
| 10.51
| 986,349
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 10.7
| ###
| 10.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 681,322
| 0
| 41.4
| 41.4
| 0.0 |
2022-Jan-18 Tue
| 11.5
| 11.53
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Jan-17 Mon
| ###
| 11.41
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Jan-14 Fri
| ###
| 11.25
| 10.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 11.43
| 11.51
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2022-Jan-12 Wed
| 11.54
| ###
| 11.455
| 11.54
|
|
| 64.8
| 64.8
| 0.8 |
2022-Jan-11 Tue
| 11.8
| 11.8
| 11.41
| 11.42
| 516,223
| ###
| ###
| ###
| 0.8 |
2022-Jan-10 Mon
| 11.51
| ###
| 11.43
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 11.755
| 11.81
| 502,556
| 2,953,772
| 18.2
| 18.2
| ### |
2022-Jan-06 Thu
| ###
| ###
| 11.78
| 11.83
| 828,321
| ###
| ###
| ###
| 0.8 |
2022-Jan-05 Wed
| 12.78
| ###
| 12.28
| 12.28
| 716,244
| ###
| 11.0
| 11.0
| 0.9 |
2022-Jan-04 Tue
| ###
| ###
| 12.88
| ###
| 352,420
| 2,269,584
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 12.87
| ###
| 12.81
| 12.81
| 191,879
| 1,228,984
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 12.86
| ###
| 315,029
| ###
| 35.7
| 35.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 12.88
| ###
| 496,679
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 12.76
| 12.79
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 12.85
| ###
| 12.72
| 12.81
|
|
| 30.5
| 30.5
| ### |
2021-Dec-22 Wed
| 12.77
| 12.87
| ###
| 12.83
| 809,349
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 12.56
| 12.86
| 12.54
| 12.84
|
|
| ###
| ###
| 0.9 |
2021-Dec-20 Mon
| ###
| 12.78
| 12.54
| 12.74
|
|
| 82.5
| 82.5
| ### |
2021-Dec-17 Fri
| 12.72
| 12.81
| ###
| 12.53
| 3,854,470
| 24,687,880
| 29.2
| 29.2
| ### |
2021-Dec-16 Thu
| 12.89
| ###
| ###
| ###
| 1,297,751
| 0
| 74.3
| 74.3
| 0.0 |
2021-Dec-15 Wed
| 12.85
| 12.89
| 12.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 12.76
| 13.23
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Dec-13 Mon
| 12.54
| 12.85
| 12.41
| 12.8
| 680,340
| ###
| 83.1
| 83.1
| 0.9 |
2021-Dec-10 Fri
| 12.27
| 12.4
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Dec-09 Thu
| ###
| 12.58
| 12.29
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 980,943
| 0
| 78.5
| 78.5
| 0.0 |
2021-Dec-07 Tue
| 12.24
| 12.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 12.25
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2021-Dec-03 Fri
| ###
| 12.26
| ###
| 12.21
|
|
| ###
| ###
| 0.9 |
2021-Dec-02 Thu
| 11.74
| ###
| 11.71
| ###
| 1,499,889
| 8,781,850
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 11.73
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Nov-30 Tue
| ###
| 12.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 11.44
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 11.49
| 11.56
|
|
| ###
| ###
| 0.8 |
2021-Nov-25 Thu
| 11.45
| ###
| 11.44
| ###
| 1,933,344
| 11,058,727
| 93.9
| 93.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 11.2
| 11.47
|
|
| 14.2
| 14.2
| ### |
2021-Nov-23 Tue
| 12.79
| 12.79
| 12.21
| 12.55
| 1,429,122
| 17,864,025
| 27.8
| 27.8
| ### |
2021-Nov-22 Mon
| 13.29
| ###
| 12.87
| ###
| 831,724
| 5,352,143
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 13.49
| 13.22
| 13.43
| 503,947
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 13.23
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Nov-17 Wed
| 13.48
| ###
| ###
| ###
| 775,757
| 0
| 36.4
| 36.4
| 0.0 |
2021-Nov-16 Tue
| 12.81
| 13.125
| 12.81
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Nov-15 Mon
| 12.78
| ###
| 12.77
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Nov-12 Fri
| ###
| 12.77
| 12.51
| ###
| 392,082
| ###
| 67.7
| 67.7
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 12.42
| 12.59
|
|
| 41.5
| 41.5
| ### |
2021-Nov-10 Wed
| 12.7
| ###
| ###
| 12.87
| 487,446
| 0
| ###
| ###
| ### |
2021-Nov-09 Tue
| 12.55
| 12.81
| 12.53
| 12.72
| 547,953
| ###
| 78.9
| 78.9
| 0.9 |
2021-Nov-08 Mon
| ###
| 12.89
| 12.48
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 12.88
| 12.89
| 12.56
| 12.58
|
|
| ###
| ###
| 0.9 |
2021-Nov-04 Thu
| 12.58
| 12.86
| 12.51
| 12.76
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 12.4
| ###
| 12.4
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Nov-02 Tue
| 12.5
| ###
| ###
| ###
| 518,252
| 0
| 37.3
| 37.3
| 0.0 |
2021-Nov-01 Mon
| 12.27
| ###
| ###
| 12.47
|
|
| 84.6
| 84.6
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| 12.21
| 1,225,487
| 0
| 14.0
| 14.0
| 0.9 |
2021-Oct-28 Thu
| 12.54
| 12.73
| 12.46
| ###
| 645,581
| ###
| 80.2
| 80.2
| 0.0 |
2021-Oct-27 Wed
| 12.59
| ###
| ###
| 12.48
| 780,573
| 0
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| 12.57
| 650,828
| 0
| ###
| ###
| 0.9 |
2021-Oct-25 Mon
| 12.45
| ###
| 12.25
| ###
| 528,722
| 3,238,422
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 12.26
| 12.4
| ###
| ###
| 719,884
| 4,463,280
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 12.44
| ###
| 12.24
|
|
| 33.4
| 33.4
| 0.9 |
2021-Oct-20 Wed
| 12.52
| ###
| ###
| 12.4
| 1,093,945
| 0
| ###
| ###
| 0.9 |
2021-Oct-19 Tue
| 12.42
| 12.57
| 12.42
| 12.49
|
|
| ###
| ###
| 0.9 |
2021-Oct-18 Mon
| ###
| 12.7
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2021-Oct-15 Fri
| 12.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 12.485
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Oct-13 Wed
| 11.73
| ###
| 11.73
| 11.86
| 427,324
| 2,506,255
| 72.4
| 72.4
| 0.8 |
2021-Oct-12 Tue
| ###
| 11.87
| ###
| 11.77
|
|
| 84.7
| 84.7
| ### |
2021-Oct-11 Mon
| 11.57
| 11.87
| 11.55
| 11.79
| 597,077
| 6,991,771
| 82.0
| 82.0
| 0.8 |
2021-Oct-08 Fri
| 11.73
| 11.89
| ###
| 11.87
| 807,371
| 4,799,820
| ###
| ###
| 0.8 |
2021-Oct-07 Thu
| 11.75
| 11.78
| 11.51
| ###
| 717,882
| ###
| 27.3
| 27.3
| 0.0 |
2021-Oct-06 Wed
| 11.45
| ###
| 11.4
| 11.48
|
|
| 74.4
| 74.4
| 0.8 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 11.28
| 590,240
| 0
| ###
| ###
| 0.8 |
2021-Oct-04 Mon
| 11.49
| 11.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 11.47
| 11.2
| ###
| 957,984
| 10,858,748
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 11.29
| ###
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 11.4
| 10.77
| ###
| 944,723
| 10,472,254
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 11.4
| 11.43
| 11.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 11.77
| ###
| 11.71
| 11.89
| 716,870
| 4,197,273
| ###
| ###
| ### |
2021-Sep-24 Fri
| 11.8
| ###
| 11.7
| 11.77
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 11.8
| ###
| 11.8
| 11.87
| 748,224
| 4,414,521
| 61.9
| 61.9
| 0.8 |
2021-Sep-22 Wed
| 11.57
| ###
| 11.48
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-21 Tue
| 11.26
| ###
| 11.22
| 11.59
|
|
| ###
| ###
| 0.8 |
2021-Sep-20 Mon
| ###
| 11.5
| ###
| ###
| 743,881
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 11.7
| 11.46
| 11.58
| 1,241,273
| 14,373,941
| ###
| ###
| 0.8 |
2021-Sep-16 Thu
| ###
| 11.73
| 11.54
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Sep-15 Wed
| ###
| 11.82
| 11.58
| 11.76
| 701,349
| 8,205,783
| ###
| ###
| 0.8 |
2021-Sep-14 Tue
| ###
| 11.74
| 11.44
| 11.52
| 1,452,574
| ###
| ###
| ###
| 0.8 |
2021-Sep-13 Mon
| ###
| 11.89
| 11.5
| 11.85
|
|
| 80.8
| 80.8
| ### |
2021-Sep-10 Fri
| 11.43
| ###
| 11.42
| ###
| 722,680
| ###
| 79.0
| 79.0
| 0.0 |
2021-Sep-09 Thu
| 11.5
| 11.78
| 11.42
| 11.43
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 11.28
| 11.77
| 11.24
| 11.71
|
|
| 91.5
| 91.5
| ### |
2021-Sep-07 Tue
| 10.75
| 11.23
| 10.75
| ###
| 1,165,322
| 12,806,888
| 90.8
| 90.8
| 0.0 |
2021-Sep-06 Mon
| 10.49
| 10.75
| 10.43
| 10.72
|
|
| ###
| ###
| 0.8 |
2021-Sep-03 Fri
| 10.2
| 10.525
| ###
| 10.49
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 10.24
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Sep-01 Wed
| 9.8
| ###
| 9.8
| 10.28
|
|
| 92.0
| 92.0
| 0.7 |
2021-Aug-31 Tue
| 9.74
| ###
| 9.74
| 9.88
|
|
| ###
| ###
| 0.7 |
2021-Aug-30 Mon
| 9.73
| 9.81
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Aug-27 Fri
| 9.8
| 9.86
| 9.72
| 9.76
|
|
| 35.3
| 35.3
| 0.7 |
2021-Aug-26 Thu
| ###
| 9.74
| 9.59
| 9.74
| 808,951
| ###
| ###
| ###
| 0.7 |
2021-Aug-25 Wed
| ###
| 9.76
| ###
| ###
| 471,656
| 2,301,681
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 9.85
| 9.85
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-23 Mon
| 9.73
| 9.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 9.81
| 9.89
| 9.685
| 9.72
|
|
| 43.2
| 43.2
| 0.7 |
2021-Aug-19 Thu
| 9.71
| 9.85
| 9.71
| 9.75
| 388,077
| ###
| 73.0
| 73.0
| ### |
2021-Aug-18 Wed
| 9.78
| 9.88
| 9.73
| 9.77
|
|
| 37.9
| 37.9
| 0.7 |
2021-Aug-17 Tue
| 9.81
| 9.84
| ###
| 9.77
| 539,755
| ###
| ###
| ###
| 0.7 |
2021-Aug-16 Mon
| 9.55
| 9.75
| 9.54
| ###
| 749,122
| 7,225,281
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 9.59
| ###
| 9.48
| 9.55
| 432,846
| ###
| ###
| ###
| 0.7 |
2021-Aug-12 Thu
| ###
| ###
| 9.42
| 9.43
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 9.48
| ###
| 9.46
| ###
| 625,620
| 2,959,182
| 77.9
| 77.9
| 0.0 |
2021-Aug-10 Tue
| ###
| 9.71
| 9.49
| 9.57
| 535,973
| 5,145,340
| ###
| ###
| ### |
2021-Aug-09 Mon
| 9.46
| 9.54
| 9.41
| 9.51
| 267,178
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 9.51
| ###
| 9.45
| 9.47
| 628,825
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| 9.52
| ###
| 9.41
| 9.44
| 588,347
| 2,768,172
| ###
| ###
| 0.7 |
2021-Aug-04 Wed
| 9.4
| 9.54
| 9.4
| 9.49
|
|
| 73.1
| 73.1
| 0.7 |
2021-Aug-03 Tue
| 9.5
| ###
| 9.41
| 9.47
| 628,683
| 2,957,953
| ###
| ###
| ### |
2021-Aug-02 Mon
| 9.53
| ###
| ###
| 9.53
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| 9.52
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
2021-Jul-29 Thu
| ###
| 9.46
| ###
| 9.42
| 328,056
| ###
| 73.1
| 73.1
| 0.7 |
2021-Jul-28 Wed
| 9.49
| 9.55
| 9.23
| 9.27
| 621,674
| ###
| 23.5
| 23.5
| 0.7 |
2021-Jul-27 Tue
| 9.51
| 9.56
| 9.44
| 9.5
|
|
| 46.1
| 46.1
| 0.7 |
2021-Jul-26 Mon
| 9.58
| ###
| 9.48
| 9.51
| 663,779
| ###
| 41.2
| 41.2
| ### |
2021-Jul-23 Fri
| 9.5
| 9.56
| 9.46
| 9.54
| 388,229
| 3,692,057
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| 9.47
| 9.25
| 9.44
|
|
| ###
| ###
| 0.7 |
2021-Jul-21 Wed
| 9.25
| ###
| ###
| ###
| 678,349
| 0
| 33.8
| 33.8
| 0.0 |
2021-Jul-20 Tue
| 9.29
| ###
| ###
| 9.26
| 484,748
| 0
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| 9.42
| 9.24
| 9.29
| 621,258
| ###
| 51.2
| 51.2
| ### |
2021-Jul-16 Fri
| 9.23
| ###
| ###
| ###
| 653,172
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 9.28
| ###
| 9.2
| 9.2
|
|
| 35.1
| 35.1
| 0.7 |
2021-Jul-14 Wed
| 9.26
| ###
| 9.2
| 9.29
|
|
| 69.5
| 69.5
| ### |
2021-Jul-13 Tue
| ###
| 9.27
| ###
| 9.2
| 613,255
| ###
| ###
| ###
| 0.7 |
2021-Jul-12 Mon
| 9.26
| 9.26
| ###
| ###
| 358,675
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 9.2
| 9.27
| ###
| ###
| 512,783
| 2,376,749
| 33.4
| 33.4
| 0.0 |
2021-Jul-08 Thu
| 9.2
| ###
| ###
| 9.28
| 403,787
| 0
| 78.1
| 78.1
| 0.7 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 547,857
| 0
| 77.2
| 77.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| 9
| 641,245
| 0
| ###
| ###
| 0.6 |
2021-Jul-05 Mon
| ###
| 9.24
| ###
| ###
| 911,485
| ###
| 33.2
| 33.2
| 0.0 |
2021-Jul-02 Fri
| 9.22
| 9.27
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jul-01 Thu
| 9.26
| ###
| 9.145
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Jun-30 Wed
| ###
| 9.4
| 9.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 9.26
|
|
| 83.4
| 83.4
| ### |
2021-Jun-28 Mon
| ###
| ###
| 9
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 9
| ###
| 9
| ###
| 705,683
| 3,175,573
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 9
| 9.23
| 9
| ###
| 730,843
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 8.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 8.89
| ###
| 8.77
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 8.89
| ###
| 1,619,023
| 7,196,557
| 66.1
| 66.1
| 0.0 |
2021-Jun-17 Thu
| 8.71
| 8.81
| ###
| 8.78
|
|
| 84.1
| 84.1
| 0.6 |
2021-Jun-16 Wed
| 8.78
| 8.87
| 8.72
| 8.81
|
|
| 79.5
| 79.5
| ### |
2021-Jun-15 Tue
| ###
| ###
| 8.73
| 8.79
| 929,456
| 4,057,075
| ###
| ###
| 0.6 |
2021-Jun-11 Fri
| 8.87
| ###
| 8.87
| 8.88
|
|
| ###
| ###
| 0.6 |
2021-Jun-10 Thu
| 8.78
| ###
| 8.71
| 8.85
| 459,424
| ###
| ###
| ###
| 0.6 |
2021-Jun-09 Wed
| 8.81
| ###
| ###
| 8.71
| 629,249
| 0
| 30.3
| 30.3
| 0.6 |
2021-Jun-08 Tue
| 8.8
| 8.89
| 8.75
| 8.81
| 516,956
| 4,559,551
| 69.1
| 69.1
| ### |
2021-Jun-07 Mon
| 8.84
| 8.875
| ###
| 8.78
| 1,123,476
| 4,985,424
| ###
| ###
| 0.6 |
2021-Jun-04 Fri
| 8.85
| ###
| 8.675
| 8.77
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 8.87
| ###
| 8.71
| 8.78
| 1,089,458
| 4,744,589
| 29.4
| 29.4
| 0.6 |
2021-Jun-02 Wed
| ###
| ###
| 8.83
| 8.88
| 1,438,941
| 6,352,924
| 26.0
| 26.0
| 0.6 |
2021-Jun-01 Tue
| 9.2
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 9.25
| ###
| ###
| 9.2
| 635,673
| 0
| ###
| ###
| 0.7 |
2021-May-28 Fri
| ###
| 9.23
| 8.925
| 9.2
|
|
| ###
| ###
| 0.7 |
2021-May-27 Thu
| ###
| 9.29
| 8.85
| 9.25
| 2,867,870
| 26,011,580
| 89.2
| 89.2
| ### |
2021-May-26 Wed
| 9.4
| 9.44
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-May-25 Tue
| 9.49
| 9.83
| 8.89
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-May-24 Mon
| 8.86
| ###
| 8.81
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-May-21 Fri
| 8.8
| ###
| 8.77
| 8.81
| 728,357
| 3,193,845
| 67.6
| 67.6
| ### |
2021-May-20 Thu
| ###
| 8.7
| 8.545
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-May-19 Wed
| 8.58
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2021-May-18 Tue
| 8.74
| 8.86
| 8.655
| 8.72
| 668,522
| 5,854,581
| 35.5
| 35.5
| 0.6 |
2021-May-17 Mon
| ###
| ###
| ###
| 8.73
| 1,092,175
| 0
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| 8.79
| 879,645
| 0
| 20.4
| 20.4
| 0.6 |
2021-May-13 Thu
| ###
| ###
| 8.825
| ###
| 825,775
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 9.21
| 8.85
| ###
| 1,245,942
| 11,250,856
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 8.84
| 8.89
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2021-May-07 Fri
| ###
| 9.21
| ###
| ###
| 1,088,780
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 9.29
| ###
| ###
| 832,248
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 647,886
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 9.45
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 9.5
| 9.51
| ###
| 9.47
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 9.54
| ###
| 9.45
| 9.48
| 561,327
| 2,652,270
| ###
| ###
| 0.7 |
2021-Apr-29 Thu
| 9.77
| 9.81
| 9.56
| 9.56
|
|
| 18.6
| 18.6
| 0.7 |
2021-Apr-28 Wed
| 9.82
| ###
| 9.79
| 9.83
| 882,746
| 4,321,041
| 68.5
| 68.5
| 0.7 |
2021-Apr-27 Tue
| 9.75
| 9.8
| ###
| 9.77
| 720,922
| ###
| 71.0
| 71.0
| 0.7 |
2021-Apr-26 Mon
| ###
| 9.8
| 9.57
| 9.72
| 530,179
| 5,134,783
| ###
| ###
| 0.7 |
2021-Apr-23 Fri
| 9.77
| 9.88
| 9.745
| 9.85
| 649,355
| ###
| 74.6
| 74.6
| ### |
2021-Apr-22 Thu
| ###
| 9.79
| ###
| 9.77
|
|
| 76.2
| 76.2
| 0.7 |
2021-Apr-21 Wed
| 9.55
| 9.75
| 9.55
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Apr-20 Tue
| ###
| 9.83
| ###
| 9.72
| 1,222,585
| ###
| 81.9
| 81.9
| 0.7 |
2021-Apr-19 Mon
| 9.7
| 9.85
| ###
| 9.71
| 520,185
| ###
| 74.5
| 74.5
| ### |
2021-Apr-16 Fri
| ###
| 9.7
| 9.54
| ###
| 3,348,185
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 9.54
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Apr-14 Wed
| 9.75
| 9.81
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
2021-Apr-13 Tue
| 9.7
| 9.76
| ###
| ###
| 815,143
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 9.58
| ###
| 9.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 9.72
| 9.58
| ###
| 988,323
| ###
| 30.5
| 30.5
| 0.0 |
2021-Apr-08 Thu
| 9.7
| 9.72
| ###
| 9.56
|
|
| 23.1
| 23.1
| 0.7 |
2021-Apr-07 Wed
| 9.72
| 9.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 9.77
| ###
| ###
| 925,586
| 4,521,487
| 35.4
| 35.4
| 0.0 |
2021-Apr-01 Thu
| 9.4
| ###
| ###
| 9.49
| 839,956
| 0
| 67.9
| 67.9
| 0.7 |
2021-Mar-31 Wed
| ###
| 9.45
| 9.21
| ###
| 771,056
| 7,193,952
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 9.41
| 9.46
| 9.27
| 9.28
|
|
| 46.1
| 46.1
| 0.7 |
2021-Mar-29 Mon
| ###
| ###
| 9.44
| 9.44
|
|
| 34.0
| 34.0
| 0.7 |
2021-Mar-26 Fri
| ###
| 9.59
| ###
| 9.56
| 407,181
| ###
| 78.0
| 78.0
| 0.7 |
2021-Mar-25 Thu
| 9.44
| 9.57
| ###
| 9.49
| 692,023
| ###
| ###
| ###
| 0.7 |
2021-Mar-24 Wed
| 9.49
| ###
| 9.42
| 9.48
|
|
| 43.4
| 43.4
| 0.7 |
2021-Mar-23 Tue
| ###
| 9.52
| ###
| 9.45
| 1,019,174
| ###
| ###
| ###
| 0.7 |
2021-Mar-22 Mon
| 9.53
| ###
| 9.5
| 9.57
|
|
| 70.8
| 70.8
| ### |
2021-Mar-19 Fri
| ###
| 9.48
| ###
| 9.42
|
|
| 84.2
| 84.2
| 0.7 |
2021-Mar-18 Thu
| 9.48
| 9.51
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Mar-17 Wed
| ###
| 9.44
| 9.275
| ###
| 854,944
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 9.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 8.89
| ###
| 580,349
| 2,579,651
| 70.2
| 70.2
| 0.0 |
2021-Mar-12 Fri
| 8.8
| ###
| 8.8
| ###
| 659,021
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 8.84
| ###
| 8.74
| 8.84
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,212,270
| 0
| 37.5
| 37.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 754,282
| 0
| 89.4
| 89.4
| 0.0 |
2021-Mar-08 Mon
| ###
| 8.79
| 8.55
| ###
| 912,945
| ###
| 71.6
| 71.6
| 0.0 |
2021-Mar-05 Fri
| 8.58
| 8.645
| 8.44
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Mar-04 Thu
| ###
| 8.77
| 8.5
| 8.7
| 1,296,270
| ###
| 85.4
| 85.4
| ### |
2021-Mar-03 Wed
| ###
| ###
| 8.74
| 8.86
|
|
| 38.5
| 38.5
| 0.6 |
2021-Mar-02 Tue
| 8.8
| ###
| 8.75
| 8.82
| 1,063,055
| ###
| 79.2
| 79.2
| ### |
2021-Mar-01 Mon
| 8.55
| 8.73
| 8.51
| ###
| 728,473
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 8.51
| 8.24
| 8.46
| 1,450,170
| 12,145,173
| ###
| ###
| 0.6 |
2021-Feb-25 Thu
| 8.42
| 8.54
| ###
| 8.51
|
|
| 74.4
| 74.4
| 0.6 |
2021-Feb-24 Wed
| ###
| 8.52
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Feb-23 Tue
| 8.21
| ###
| ###
| ###
| 1,861,241
| 0
| 77.8
| 77.8
| 0.0 |
2021-Feb-22 Mon
| ###
| 8.41
| ###
| 8.21
| 2,725,745
| 11,461,757
| 26.3
| 26.3
| ### |
2021-Feb-19 Fri
| ###
| 8.42
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Feb-18 Thu
| 8.41
| 8.44
| 8.27
| ###
| 719,576
| 6,012,057
| 39.3
| 39.3
| 0.0 |
2021-Feb-17 Wed
| 8.46
| 8.48
| 8.29
| 8.4
| 708,581
| 5,941,451
| ###
| ###
| ### |
2021-Feb-16 Tue
| 8.43
| 8.49
| ###
| 8.47
|
|
| 70.5
| 70.5
| ### |
2021-Feb-15 Mon
| 8.57
| 8.57
| 8.43
| 8.46
|
|
| 28.3
| 28.3
| 0.6 |
2021-Feb-12 Fri
| 8.5
| 8.58
| 8.46
| 8.49
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 8.49
| 8.54
| 8.42
| 8.49
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 8.47
| ###
| ###
| 8.54
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| 8.47
| 8.26
| 8.43
|
|
| ###
| ###
| 0.6 |
2021-Feb-08 Mon
| 8.53
| ###
| 8.5
| 8.51
|
|
| ###
| ###
| 0.6 |
2021-Feb-05 Fri
| ###
| ###
| 8.46
| 8.5
| 1,152,251
| 4,874,021
| ###
| ###
| 0.6 |
2021-Feb-04 Thu
| 8.51
| 8.55
| 8.45
| 8.48
| 861,222
| 7,320,387
| 47.1
| 47.1
| 0.6 |
2021-Feb-03 Wed
| 8.78
| 8.89
| 8.55
| 8.59
| 1,839,687
| 16,042,070
| 20.8
| 20.8
| ### |
2021-Feb-02 Tue
| ###
| ###
| 8.5
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Feb-01 Mon
| ###
| 8.7
| 8.49
| 8.54
| 1,677,384
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 8.5
| 8.725
| 8.47
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Jan-28 Thu
| 8.28
| 8.485
| 8.28
| ###
| 1,415,622
| 11,866,451
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 8.245
| ###
| 8.23
| 1,601,177
| 6,600,852
| 80.0
| 80.0
| 0.6 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 473,174
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,131,781
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 6,011,348
| 0
| 31.6
| 31.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 7.83
|
|
| 78.4
| 78.4
| ### |
2021-Jan-18 Mon
| ###
| 7.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 7.75
| 7.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 7.75
| 7.85
| 7.7
| 7.81
|
|
| ###
| ###
| 0.6 |
2021-Jan-13 Wed
| 7.8
| 7.82
| ###
| ###
| 1,477,958
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 7.77
| 7.79
| ###
| 7.78
| 1,433,183
| 5,582,247
| ###
| ###
| 0.6 |
2021-Jan-11 Mon
| ###
| ###
| 7.71
| 7.8
|
|
| 36.5
| 36.5
| 0.6 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 7.71
| 7.8
|
|
| 30.9
| 30.9
| 0.6 |
2021-Jan-06 Wed
| ###
| ###
| 7.89
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 8.2
| 8.24
| ###
| 8.21
| 405,489
| ###
| 56.5
| 56.5
| ### |
2020-Dec-31 Thu
| 8.25
| ###
| ###
| 8.2
|
|
| 36.0
| 36.0
| 0.6 |
2020-Dec-30 Wed
| ###
| 8.44
| 8.23
| 8.28
|
|
| 33.3
| 33.3
| ### |
2020-Dec-29 Tue
| 8.41
| 8.41
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 8.43
| 8.49
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 8.5
| 8.55
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 8.25
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2020-Dec-21 Mon
| ###
| 8.41
| 8.28
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Dec-18 Fri
| ###
| 8.325
| ###
| 8.23
| 2,539,129
| 10,569,124
| ###
| ###
| 0.6 |
2020-Dec-17 Thu
| 8.29
| ###
| ###
| 8.22
|
|
| 32.8
| 32.8
| 0.6 |
2020-Dec-16 Wed
| ###
| ###
| 8.2
| 8.22
|
|
| ###
| ###
| 0.6 |
2020-Dec-15 Tue
| 8.4
| 8.44
| 8.2
| 8.25
| 1,321,858
| 10,997,858
| ###
| ###
| ### |
2020-Dec-14 Mon
| 8.47
| 8.57
| 8.28
| ###
| 1,047,584
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 8.45
| 8.56
| 8.28
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Dec-10 Thu
| ###
| 8.72
| 8.44
| 8.49
| 1,569,857
| 13,469,373
| ###
| ###
| ### |
2020-Dec-09 Wed
| 8.75
| 8.83
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
2020-Dec-08 Tue
| 8.76
| 8.89
| 8.74
| 8.79
| 1,168,187
| ###
| ###
| ###
| 0.6 |
2020-Dec-07 Mon
| ###
| ###
| 8.7
| 8.7
| 1,283,225
| 5,582,028
| 12.4
| 12.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,215,027
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 9.22
| ###
| ###
| 1,063,159
| ###
| 37.5
| 37.5
| 0.0 |
2020-Dec-01 Tue
| 9.24
| ###
| ###
| 9.28
|
|
| 64.3
| 64.3
| 0.7 |
2020-Nov-30 Mon
| 9.4
| 9.4
| ###
| ###
| 1,549,928
| ###
| 27.6
| 27.6
| 0.0 |
2020-Nov-27 Fri
| 9.5
| 9.54
| ###
| 9.2
| 1,215,452
| ###
| 13.0
| 13.0
| 0.7 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 9.56
|
|
| 90.7
| 90.7
| 0.7 |
2020-Nov-25 Wed
| ###
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 9.27
| 8.81
| ###
| 1,775,857
| 16,053,747
| 35.4
| 35.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 9
| 1,115,882
| 0
| ###
| ###
| 0.6 |
2020-Nov-20 Fri
| ###
| 8.88
| ###
| 8.8
| 592,947
| 2,632,684
| ###
| ###
| 0.6 |
2020-Nov-19 Thu
| 8.86
| ###
| ###
| 8.74
| 1,052,245
| 0
| ###
| ###
| 0.6 |
2020-Nov-18 Wed
| ###
| 8.88
| ###
| 8.81
|
|
| 81.2
| 81.2
| ### |
2020-Nov-17 Tue
| 8.87
| ###
| ###
| ###
| 1,292,584
| 0
| 22.7
| 22.7
| 0.0 |
2020-Nov-16 Mon
| 8.87
| ###
| 8.87
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 8.86
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,172,555
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 8.87
| ###
| 8.82
| ###
| 1,504,240
| ###
| 70.7
| 70.7
| 0.0 |
2020-Nov-10 Tue
| ###
| 9.26
| 8.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 9.27
| 9.27
| 9.175
| 9.25
|
|
| 27.1
| 27.1
| ### |
2020-Nov-06 Fri
| 9.27
| ###
| ###
| ###
| 808,783
| 0
| 26.3
| 26.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 8.87
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 8.84
| ###
| 8.78
| 8.87
| 844,677
| ###
| 57.1
| 57.1
| ### |
2020-Nov-02 Mon
| 9
| 9
| 8.825
| 8.83
|
|
| 38.7
| 38.7
| ### |
2020-Oct-30 Fri
| 9
| ###
| ###
| ###
| 1,370,956
| 0
| 50.3
| 50.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 9
| 1,138,741
| 0
| 67.7
| 67.7
| 0.6 |
2020-Oct-28 Wed
| 8.83
| ###
| 8.78
| ###
| 903,255
| 3,965,289
| 78.5
| 78.5
| 0.0 |
2020-Oct-27 Tue
| 8.77
| 8.88
| ###
| 8.76
|
|
| ###
| ###
| 0.6 |
2020-Oct-26 Mon
| 8.73
| 8.87
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
2020-Oct-23 Fri
| ###
| 8.78
| 8.57
| 8.74
| 1,650,147
| 14,315,025
| ###
| ###
| 0.6 |
2020-Oct-22 Thu
| 8.7
| 8.875
| ###
| 8.86
|
|
| 82.9
| 82.9
| 0.6 |
2020-Oct-21 Wed
| 8.72
| 8.88
| 8.71
| 8.85
|
|
| 78.4
| 78.4
| 0.6 |
2020-Oct-20 Tue
| 8.59
| 8.755
| 8.57
| 8.72
|
|
| 80.6
| 80.6
| 0.6 |
2020-Oct-19 Mon
| 8.54
| ###
| 8.42
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Oct-16 Fri
| 8.46
| 8.54
| ###
| 8.4
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 8.46
| 8.48
| 676,921
| 2,863,375
| ###
| ###
| 0.6 |
2020-Oct-14 Wed
| 8.4
| ###
| 8.4
| 8.59
| 856,986
| 3,599,341
| ###
| ###
| ### |
2020-Oct-13 Tue
| 8.54
| 8.54
| ###
| ###
| 760,872
| 3,248,923
| 26.0
| 26.0
| 0.0 |
2020-Oct-12 Mon
| 8.42
| 8.49
| 8.345
| 8.47
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 8.28
| 8.43
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 8.26
| ###
| 8.2
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Oct-07 Wed
| ###
| 8.26
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Oct-06 Tue
| ###
| 8.2
| 8
| ###
| 1,048,250
| 8,490,825
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,080,527
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,397,028
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 7.87
| 7.89
|
|
| 23.0
| 23.0
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 7.89
| ###
| 7.84
| 7.89
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| 7.89
| ###
| 427,246
| 1,685,485
| 42.2
| 42.2
| 0.0 |
2020-Sep-23 Wed
| 8
| ###
| ###
| ###
| 1,413,227
| 0
| 70.8
| 70.8
| 0.0 |
2020-Sep-22 Tue
| 7.76
| ###
| 7.75
| 7.85
|
|
| 80.7
| 80.7
| ### |
2020-Sep-21 Mon
| 7.8
| 7.87
| 7.7
| 7.75
| 1,247,923
| 9,715,080
| 42.3
| 42.3
| ### |
2020-Sep-18 Fri
| 7.79
| ###
| ###
| 7.76
| 1,678,827
| 0
| ###
| ###
| 0.6 |
2020-Sep-17 Thu
| 7.78
| 7.84
| ###
| 7.7
| 1,798,422
| ###
| ###
| ###
| 0.6 |
2020-Sep-16 Wed
| ###
| ###
| 7.885
| ###
| 1,643,679
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 7.74
| 7.87
| 7.7
| 7.77
|
|
| 66.8
| 66.8
| 0.6 |
2020-Sep-14 Mon
| 7.84
| 7.86
| ###
| ###
| 609,776
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 7.73
| 7.87
| 7.7
| 7.81
|
|
| ###
| ###
| 0.6 |
2020-Sep-10 Thu
| 7.8
| ###
| 7.74
| 7.77
| 1,881,657
| ###
| 43.6
| 43.6
| 0.6 |
2020-Sep-09 Wed
| 7.53
| ###
| 7.47
| ###
| 1,487,420
| ###
| 75.5
| 75.5
| 0.0 |
2020-Sep-08 Tue
| 7.8
| 7.8
| ###
| 7.72
| 1,472,455
| 5,742,574
| 29.0
| 29.0
| ### |
2020-Sep-07 Mon
| 7.56
| 7.75
| 7.56
| ###
| 1,331,552
| ###
| 72.9
| 72.9
| 0.0 |
2020-Sep-04 Fri
| 7.57
| ###
| 7.53
| 7.57
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| 8
| 7.72
| 7.76
| 1,619,771
| ###
| 24.3
| 24.3
| 0.6 |
2020-Sep-02 Wed
| ###
| ###
| 7.82
| 7.86
| 2,106,729
| ###
| 29.8
| 29.8
| ### |
2020-Sep-01 Tue
| 8
| ###
| ###
| ###
| 3,776,676
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 8.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 8.45
| 8.24
| 8.28
|
|
| 30.6
| 30.6
| ### |
2020-Aug-27 Thu
| ###
| 8.575
| ###
| 8.47
|
|
| 75.1
| 75.1
| ### |
2020-Aug-26 Wed
| ###
| 8.72
| 8.42
| 8.45
| 1,471,626
| ###
| 25.9
| 25.9
| ### |
2020-Aug-25 Tue
| 8.77
| 8.83
| 8.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 8.79
| 8.84
| 8.55
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Aug-21 Fri
| ###
| 8.75
| 8.49
| 8.55
| 1,104,327
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| 8.52
| 8.28
| 8.46
| 1,335,544
| ###
| 73.9
| 73.9
| 0.6 |
2020-Aug-19 Wed
| 8.24
| 8.47
| 8.21
| 8.42
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 8.22
| ###
| 767,572
| 3,154,720
| 34.8
| 34.8
| 0.0 |
2020-Aug-17 Mon
| ###
| 8.325
| ###
| 8.27
| 1,541,342
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 8.2
| ###
| ###
| 1,631,589
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 8.22
| 8.27
| ###
| ###
| 1,226,886
| 5,073,173
| 28.0
| 28.0
| 0.0 |
2020-Aug-12 Wed
| 8.2
| 8.24
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Aug-11 Tue
| 8.25
| ###
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2020-Aug-10 Mon
| ###
| 8.46
| ###
| ###
| 1,164,821
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 8.27
| ###
| 8.22
| 8.23
| 1,175,820
| 4,832,620
| ###
| ###
| 0.6 |
2020-Aug-06 Thu
| ###
| ###
| 8.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 8.2
| ###
| ###
| 8.25
| 889,229
| 0
| ###
| ###
| ### |
2020-Aug-04 Tue
| 8.57
| ###
| 8.23
| 8.27
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 8.41
| 8.53
| 8.345
| 8.48
|
|
| 77.8
| 77.8
| 0.6 |
2020-Jul-31 Fri
| 8.43
| ###
| ###
| 8.41
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| 8.5
| ###
| 8.42
| 781,842
| 3,322,828
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| 8.43
| 8.29
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Jul-28 Tue
| 8.52
| 8.59
| ###
| ###
| 948,881
| 4,075,443
| 33.5
| 33.5
| 0.0 |
2020-Jul-27 Mon
| ###
| 8.48
| ###
| 8.45
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| 8.46
| 8.24
| ###
| 870,649
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 8.645
| 8.44
| 8.46
| 978,149
| ###
| 19.6
| 19.6
| 0.6 |
2020-Jul-22 Wed
| 8.85
| 8.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 8.85
|
|
| ###
| ###
| 0.6 |
2020-Jul-20 Mon
| 8.5
| ###
| 8.47
| 8.5
| 715,921
| 3,031,925
| ###
| ###
| 0.6 |
2020-Jul-17 Fri
| 8.49
| 8.53
| ###
| 8.45
| 964,352
| ###
| 34.6
| 34.6
| ### |
2020-Jul-16 Thu
| 8.5
| 8.55
| ###
| 8.44
|
|
| ###
| ###
| 0.6 |
2020-Jul-15 Wed
| 8.56
| 8.8
| 8.4
| 8.47
|
|
| 23.5
| 23.5
| ### |
2020-Jul-14 Tue
| ###
| 8.54
| 8.28
| 8.4
| 3,791,351
| ###
| 82.9
| 82.9
| ### |
2020-Jul-13 Mon
| 8.53
| ###
| ###
| ###
| 3,026,659
| 0
| 17.3
| 17.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 8.74
|
|
| 27.6
| 27.6
| 0.6 |
2020-Jul-09 Thu
| ###
| ###
| 8.77
| 8.85
| 1,865,075
| 8,178,353
| ###
| ###
| 0.6 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,824,845
| 0
| 41.6
| 41.6
| 0.0 |
2020-Jul-07 Tue
| ###
| 9.24
| 8.86
| ###
| 1,394,655
| 12,621,627
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 8.8
| ###
| 8.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 8.82
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 8.85
| 8.89
| 8.55
| ###
| 2,393,146
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 8.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 8.985
| ###
| 8.79
| 1,840,325
| ###
| 25.3
| 25.3
| 0.6 |
2020-Jun-29 Mon
| 8.71
| 8.88
| 8.71
| 8.78
|
|
| ###
| ###
| 0.6 |
2020-Jun-26 Fri
| 8.82
| 8.88
| ###
| 8.78
|
|
| 32.9
| 32.9
| 0.6 |
2020-Jun-25 Thu
| ###
| ###
| 8.81
| 8.83
| 734,484
| ###
| 33.8
| 33.8
| ### |
2020-Jun-24 Wed
| 8.84
| 9.085
| 8.84
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 8.78
| 8.84
| 744,722
| 3,269,329
| 23.9
| 23.9
| ### |
2020-Jun-22 Mon
| 8.85
| ###
| 8.76
| 8.88
|
|
| ###
| ###
| 0.6 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Jun-18 Thu
| 9
| ###
| 8.79
| ###
| 1,829,983
| 8,042,775
| 33.5
| 33.5
| 0.0 |
2020-Jun-17 Wed
| ###
| 9.2
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 8.88
| 9
| 1,376,644
| ###
| 24.9
| 24.9
| 0.6 |
2020-Jun-15 Mon
| 8.86
| ###
| ###
| 8.7
| 1,952,048
| 0
| 48.1
| 48.1
| ### |
2020-Jun-12 Fri
| ###
| 9.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 9.2
|
|
| 91.6
| 91.6
| 0.7 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,229,685
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 8.77
| 8.8
|
|
| ###
| ###
| 0.6 |
2020-Jun-05 Fri
| ###
| 9.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 9.25
|
|
| 81.1
| 81.1
| ### |
2020-Jun-03 Wed
| 9.25
| 9.27
| ###
| ###
| 1,164,841
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 9.22
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| 9.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 8.87
| 9.22
| 8.82
| ###
| 2,692,045
| 24,282,245
| 84.3
| 84.3
| 0.0 |
2020-May-28 Thu
| ###
| 9.27
| 8.87
| ###
| 2,357,623
| 21,383,640
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2020-May-26 Tue
| 9.51
| 9.58
| 9.46
| 9.53
| 1,835,625
| 17,475,150
| 56.8
| 56.8
| ### |
2020-May-25 Mon
| 9.59
| ###
| 9.4
| 9.49
|
|
| 25.7
| 25.7
| 0.7 |
2020-May-22 Fri
| 9.79
| ###
| 9.7
| ###
| 856,375
| ###
| 79.6
| 79.6
| 0.0 |
2020-May-21 Thu
| 9.8
| ###
| ###
| 9.82
| 1,618,674
| 0
| 75.4
| 75.4
| ### |
2020-May-20 Wed
| 9.5
| ###
| 9.42
| 9.81
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 9.85
| ###
| ###
| 9.72
| 3,311,420
| 0
| ###
| ###
| 0.7 |
2020-May-18 Mon
| ###
| 10.25
| 9.8
| 9.81
|
|
| 12.0
| 12.0
| ### |
2020-May-15 Fri
| 9.89
| ###
| 9.85
| ###
| 988,877
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 9.79
| ###
| ###
| 9.85
| 1,019,084
| 0
| 81.7
| 81.7
| ### |
2020-May-13 Wed
| ###
| ###
| 9.8
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-May-12 Tue
| ###
| 10.26
| ###
| ###
| 1,463,985
| 7,510,243
| 81.8
| 81.8
| 0.0 |
2020-May-11 Mon
| 10.2
| 10.24
| ###
| ###
| 1,479,726
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 10.24
| ###
| ###
| 1,349,771
| 6,910,827
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 9.86
| ###
| 9.82
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 9.53
| 9.88
| 1,047,385
| 4,990,789
| 84.7
| 84.7
| 0.7 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 1,365,378
| 0
| 63.8
| 63.8
| 0.0 |
2020-May-04 Mon
| 9.51
| ###
| 9.28
| 9.53
|
|
| 66.8
| 66.8
| ### |
2020-May-01 Fri
| 9.29
| ###
| 9.24
| 9.45
| 1,992,451
| 9,205,123
| ###
| ###
| 0.7 |
2020-Apr-30 Thu
| 9.25
| 9.5
| ###
| 9.5
|
|
| 72.8
| 72.8
| 0.7 |
2020-Apr-29 Wed
| ###
| 9.24
| 8.88
| ###
| 1,916,047
| 17,359,385
| 65.6
| 65.6
| 0.0 |
2020-Apr-28 Tue
| 8.8
| 9.27
| 8.75
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Apr-27 Mon
| 8.55
| 8.8
| 8.55
| 8.78
|
|
| 79.2
| 79.2
| 0.6 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 8.45
| 480,289
| 0
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 8.76
| 8.42
| 8.52
| 1,215,740
| ###
| 29.4
| 29.4
| 0.6 |
2020-Apr-22 Wed
| ###
| 8.58
| 8.27
| 8.53
| 687,787
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 8.71
| ###
| 8.57
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| 8.88
| 1,195,375
| 0
| ###
| ###
| 0.6 |
2020-Apr-17 Fri
| 8.84
| ###
| 8.71
| 8.71
|
|
| 23.3
| 23.3
| 0.6 |
2020-Apr-16 Thu
| ###
| 8.8
| 8.25
| 8.78
| 1,598,978
| 13,631,287
| ###
| ###
| 0.6 |
2020-Apr-15 Wed
| 8.26
| 8.53
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Apr-14 Tue
| ###
| 8.47
| ###
| ###
| 2,014,680
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 8.28
| 841,255
| 0
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| 7.87
| ###
| 1,433,228
| 5,639,752
| 70.1
| 70.1
| 0.0 |
2020-Apr-07 Tue
| 8.25
| 8.26
| ###
| ###
| 1,566,489
| ###
| 39.2
| 39.2
| 0.0 |
2020-Apr-06 Mon
| 8
| ###
| ###
| ###
| 2,770,178
| 0
| 55.8
| 55.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 7.86
| 8.49
| 7.85
| 8.42
| 2,474,558
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 7.89
| 8.27
| 1,291,780
| 5,096,072
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| 7.85
| 8
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 7.5
| ###
| ###
| ###
| 1,288,754
| 0
| 87.9
| 87.9
| 0.0 |
2020-Mar-27 Fri
| ###
| 8.2
| 7.51
| ###
| 1,665,975
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 7.8
| ###
| 7.75
| 1,511,829
| ###
| ###
| ###
| ### |
2020-Mar-25 Wed
| 7.54
| ###
| 6.84
| ###
| 1,711,979
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 7.55
| ###
| ###
| 1,580,183
| ###
| 51.6
| 51.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 6.76
| ###
| 2,390,271
| ###
| 91.2
| 91.2
| 0.0 |
2020-Mar-20 Fri
| 7.24
| ###
| 7.23
| 7.53
|
|
| ###
| ###
| 0.5 |
2020-Mar-19 Thu
| 7.48
| 7.48
| 7
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2020-Mar-18 Wed
| 7
| 7.52
| 7
| ###
| 2,803,654
| 20,354,528
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 6.75
| ###
| ###
| 7.52
| 2,902,520
| 0
| ###
| ###
| 0.5 |
2020-Mar-16 Mon
| 6.78
| 7.2
| ###
| 6.79
|
|
| 85.8
| 85.8
| 0.5 |
2020-Mar-13 Fri
| 6.49
| ###
| ###
| ###
| 3,697,987
| 0
| 81.0
| 81.0
| 0.0 |
2020-Mar-12 Thu
| 7
| 7.24
| 6.71
| 6.74
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 7.41
| 7.55
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 6.82
| 7.28
|
|
| ###
| ###
| 0.5 |
2020-Mar-09 Mon
| ###
| 7.48
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2020-Mar-06 Fri
| ###
| 7.81
| 7.45
| 7.46
| 1,404,351
| ###
| ###
| ###
| 0.5 |
2020-Mar-05 Thu
| 8
| ###
| 7.79
| 7.86
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| 7.79
|
|
| 87.5
| 87.5
| ### |
2020-Mar-03 Tue
| ###
| ###
| 7.86
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2020-Mar-02 Mon
| 7.7
| 7.81
| ###
| 7.78
|
|
| ###
| ###
| 0.6 |
2020-Feb-28 Fri
| 7.8
| 8.055
| 7.7
| 7.84
| 2,198,886
| 17,321,724
| 81.5
| 81.5
| 0.6 |
2020-Feb-27 Thu
| ###
| 8.53
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 7.82
| ###
| 1,751,743
| ###
| 87.8
| 87.8
| 0.0 |
2020-Feb-25 Tue
| 7.87
| 8.2
| 7.73
| ###
| 2,082,183
| 16,584,587
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 7.89
| ###
| 1,393,473
| 5,497,250
| 90.1
| 90.1
| 0.0 |
2020-Feb-21 Fri
| 8.23
| 8.27
| ###
| ###
| 908,653
| 3,757,280
| 27.3
| 27.3
| 0.0 |
2020-Feb-20 Thu
| 8.47
| 8.56
| 8.27
| ###
| 1,053,475
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 8.45
| ###
| ###
| 8.55
|
|
| 78.6
| 78.6
| ### |
2020-Feb-18 Tue
| 8.55
| ###
| ###
| 8.43
| 846,988
| 0
| ###
| ###
| 0.6 |
2020-Feb-17 Mon
| 8.57
| 8.72
| 8.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 8.71
| 8.75
| 8.56
| 8.56
| 542,286
| 4,693,485
| 20.7
| 20.7
| ### |
2020-Feb-13 Thu
| 8.76
| 8.845
| 8.72
| 8.77
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| 8.645
| 8.71
|
|
| 17.3
| 17.3
| 0.6 |
2020-Feb-11 Tue
| 8.76
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Feb-10 Mon
| 8.72
| ###
| 8.55
| ###
| 834,970
| ###
| 30.6
| 30.6
| 0.0 |
2020-Feb-07 Fri
| 8.82
| 8.84
| 8.54
| 8.72
| 1,071,253
| 9,309,188
| 28.0
| 28.0
| 0.6 |
2020-Feb-06 Thu
| ###
| ###
| 8.7
| 8.73
| 1,060,529
| ###
| 16.2
| 16.2
| ### |
2020-Feb-05 Wed
| 8.4
| ###
| 8.4
| 8.84
| 2,166,022
| ###
| 92.6
| 92.6
| ### |
2020-Feb-04 Tue
| 8.26
| 8.41
| 8.26
| ###
| 991,129
| ###
| 72.4
| 72.4
| 0.0 |
2020-Feb-03 Mon
| ###
| 8.47
| 8.26
| ###
| 917,323
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 8.52
|
|
| 87.6
| 87.6
| 0.6 |
2020-Jan-30 Thu
| 8.53
| 8.58
| 8.45
| 8.5
|
|
| ###
| ###
| 0.6 |
2020-Jan-29 Wed
| ###
| 8.7
| 8.5
| 8.53
|
|
| 18.0
| 18.0
| ### |
2020-Jan-28 Tue
| ###
| ###
| 8.29
| 8.48
| 1,434,224
| 5,944,858
| ###
| ###
| 0.6 |
2020-Jan-24 Fri
| 8.7
| 8.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 9
| 9
| 8.74
| 8.81
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 8.77
| ###
| 8.71
| 8.83
| 1,015,122
| 4,420,856
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| 9.2
| 8.7
| 8.73
| 680,722
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| 9.27
| ###
| ###
| 601,955
| ###
| 38.6
| 38.6
| 0.0 |
2020-Jan-17 Fri
| ###
| 9.2
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Jan-16 Thu
| 9.21
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 454,549
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jan-14 Tue
| ###
| 9.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 9.25
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jan-10 Fri
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 8.75
| ###
| 8.75
| ###
| 554,927
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 8.84
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 8.76
| ###
| 8.675
| 8.81
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 8.45
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-03 Fri
| 8.51
| 8.575
| 8.42
| 8.44
|
|
| ###
| ###
| 0.6 |
2020-Jan-02 Thu
| ###
| ###
| 8.22
| 8.25
| 590,247
| ###
| 22.7
| 22.7
| ### |
2019-Dec-30 Mon
| 8.75
| 8.86
| 8.74
| 8.84
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 8.76
| 8.84
| 8.72
| 8.78
|
|
| 63.0
| 63.0
| 0.6 |
2019-Dec-24 Tue
| 8.77
| 8.87
| ###
| 8.81
|
|
| 71.4
| 71.4
| ### |
2019-Dec-23 Mon
| 8.76
| 8.82
| 8.72
| 8.76
| 666,771
| 5,847,581
| ###
| ###
| 0.6 |
2019-Dec-20 Fri
| 8.85
| ###
| ###
| 8.72
| 1,006,228
| 0
| 18.1
| 18.1
| 0.6 |
2019-Dec-19 Thu
| ###
| ###
| 8.83
| 8.89
|
|
| 36.2
| 36.2
| ### |
2019-Dec-18 Wed
| ###
| ###
| 8.79
| 8.87
|
|
| 27.8
| 27.8
| ### |
2019-Dec-16 Mon
| 8.82
| ###
| 8.78
| ###
| 1,071,353
| ###
| 73.1
| 73.1
| 0.0 |
2019-Dec-13 Fri
| 8.81
| 8.88
| 8.79
| 8.81
| 883,941
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 8.71
| 8.81
| ###
| 8.76
| 965,429
| ###
| ###
| ###
| 0.6 |
2019-Dec-11 Wed
| 8.81
| 8.86
| 8.72
| 8.76
|
|
| ###
| ###
| 0.6 |
2019-Dec-10 Tue
| 8.79
| ###
| 8.71
| 8.85
|
|
| 81.5
| 81.5
| 0.6 |
2019-Dec-09 Mon
| ###
| ###
| 8.88
| ###
| 762,885
| ###
| 29.5
| 29.5
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 8.87
| 9
| 1,683,627
| 7,466,885
| ###
| ###
| 0.6 |
2019-Dec-05 Thu
| ###
| 9
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Dec-04 Wed
| 8.75
| 8.82
| ###
| 8.7
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 9
| ###
| 8.87
| 9
| 2,141,221
| ###
| 79.7
| 79.7
| 0.6 |
2019-Dec-02 Mon
| 9.22
| 9.4
| 9.2
| 9.26
| 700,527
| ###
| 77.5
| 77.5
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,972,059
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 8.8
| 9.2
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 8.82
| 8.89
| 8.58
| 8.77
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 9
| ###
| ###
| ###
| 1,005,986
| 0
| 40.5
| 40.5
| 0.0 |
2019-Nov-22 Fri
| 8.89
| ###
| 8.81
| 9
|
|
| 82.1
| 82.1
| 0.6 |
2019-Nov-21 Thu
| ###
| ###
| 8.55
| 8.84
|
|
| 89.3
| 89.3
| ### |
2019-Nov-20 Wed
| 7.89
| 8.76
| 7.86
| 8.72
|
|
| 98.2
| 98.2
| 0.6 |
2019-Nov-19 Tue
| ###
| 8.72
| ###
| 7.85
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| 8.23
| ###
| 8.23
|
|
| 93.0
| 93.0
| 0.6 |
2019-Nov-15 Fri
| ###
| ###
| 7.81
| ###
| 652,249
| ###
| 25.6
| 25.6
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-13 Wed
| 8
| ###
| ###
| ###
| 757,988
| 0
| 77.1
| 77.1
| 0.0 |
2019-Nov-12 Tue
| 7.85
| ###
| 7.84
| ###
| 1,615,647
| ###
| 89.3
| 89.3
| 0.0 |
2019-Nov-11 Mon
| 7.54
| 7.77
| 7.485
| 7.77
|
|
| 90.8
| 90.8
| 0.6 |
2019-Nov-08 Fri
| 7.47
| 7.57
| 7.43
| 7.54
| 725,545
| 5,441,587
| 79.1
| 79.1
| 0.5 |
2019-Nov-07 Thu
| 7.28
| 7.47
| 7.25
| 7.47
| 624,688
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 7.52
| 7.55
| 7.285
| 7.29
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 7.53
| 7.59
| ###
| 7.42
| 446,980
| 1,696,289
| ###
| ###
| 0.5 |
2019-Nov-04 Mon
| ###
| 7.7
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| 7.48
| 7.26
| 7.45
| 542,050
| ###
| 83.3
| 83.3
| 0.5 |
2019-Oct-31 Thu
| 7.52
| 7.55
| ###
| ###
| 451,959
| 1,706,145
| 17.8
| 17.8
| 0.0 |
2019-Oct-30 Wed
| 7.56
| 7.58
| ###
| 7.42
| 640,724
| 2,428,343
| 21.7
| 21.7
| 0.5 |
2019-Oct-29 Tue
| 7.55
| ###
| 7.445
| 7.52
| 590,146
| ###
| ###
| ###
| 0.5 |
2019-Oct-28 Mon
| ###
| 7.7
| 7.49
| 7.51
|
|
| 22.9
| 22.9
| ### |
2019-Oct-25 Fri
| 7.51
| ###
| 7.48
| 7.58
| 786,645
| 2,942,052
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| 7.48
| 7.27
| 7.46
| 755,622
| ###
| 87.8
| 87.8
| 0.5 |
2019-Oct-23 Wed
| 7.23
| 7.26
| ###
| 7.24
|
|
| 74.2
| 74.2
| 0.5 |
2019-Oct-22 Tue
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 7.42
| 7.28
| 7.4
|
|
| 77.3
| 77.3
| 0.5 |
2019-Oct-18 Fri
| 7.2
| ###
| ###
| ###
| 1,099,727
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 7.4
| 7.21
| 7.23
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 7.25
| ###
| 7.185
| ###
| 611,171
| ###
| 76.4
| 76.4
| 0.0 |
2019-Oct-15 Tue
| 7.21
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 7.2
| 7.27
| ###
| 7.25
|
|
| 77.7
| 77.7
| 0.5 |
2019-Oct-11 Fri
| 7.28
| ###
| ###
| ###
| 641,223
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 7.2
| 7.24
| ###
| ###
| 731,122
| ###
| 27.1
| 27.1
| 0.0 |
2019-Oct-09 Wed
| ###
| 7.27
| ###
| ###
| 421,588
| 1,532,472
| 81.2
| 81.2
| 0.0 |
2019-Oct-08 Tue
| 7.26
| ###
| ###
| 7.25
|
|
| 34.9
| 34.9
| 0.5 |
2019-Oct-07 Mon
| ###
| 7.27
| ###
| ###
| 472,154
| 1,716,279
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 7.27
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 965,757
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 7.54
| 7.57
| 7.29
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Oct-01 Tue
| 7.22
| ###
| 7.22
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Sep-27 Fri
| ###
| 7.47
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Sep-26 Thu
| 7.41
| 7.46
| ###
| 7.41
| 569,427
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 7.27
| 7.46
| 7.26
| 7.4
| 817,881
| ###
| ###
| ###
| 0.5 |
2019-Sep-24 Tue
| 7.46
| 7.49
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Sep-23 Mon
| ###
| 7.445
| 7.26
| 7.41
| 675,151
| 4,964,047
| ###
| ###
| ### |
2019-Sep-20 Fri
| 7.48
| 7.57
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Sep-19 Thu
| ###
| 7.45
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Sep-18 Wed
| 7.23
| 7.41
| 7.22
| 7.27
| 776,243
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 7.2
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 7.29
| 7.4
| ###
| ###
| 964,979
| 3,570,422
| 11.5
| 11.5
| 0.0 |
2019-Sep-12 Thu
| 7.21
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Sep-11 Wed
| ###
| 7.4
| ###
| ###
| 1,321,653
| ###
| 9.5
| 9.5
| 0.0 |
2019-Sep-10 Tue
| 7.57
| ###
| 7.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 7.77
| 7.77
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Sep-06 Fri
| 7.71
| ###
| 7.7
| 7.76
| 578,847
| ###
| ###
| ###
| 0.6 |
2019-Sep-05 Thu
| ###
| ###
| 7.5
| ###
| 993,845
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 7.58
|
|
| 85.9
| 85.9
| ### |
2019-Sep-03 Tue
| ###
| 7.49
| ###
| 7.45
| 453,358
| 1,697,825
| ###
| ###
| 0.5 |
2019-Sep-02 Mon
| 7.53
| 7.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 7.71
| 7.56
| 7.58
| 889,386
| ###
| 22.5
| 22.5
| ### |
2019-Aug-29 Thu
| ###
| ###
| 7.41
| 7.53
| 618,148
| ###
| 24.1
| 24.1
| 0.5 |
2019-Aug-28 Wed
| 7.48
| ###
| 7.43
| ###
| 1,113,675
| ###
| 85.1
| 85.1
| 0.0 |
2019-Aug-27 Tue
| 7.47
| 7.54
| 7.385
| 7.46
|
|
| 30.4
| 30.4
| 0.5 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 7.23
| 940,543
| 0
| 26.1
| 26.1
| ### |
2019-Aug-23 Fri
| 7.41
| 7.54
| ###
| 7.47
|
|
| 77.1
| 77.1
| ### |
2019-Aug-22 Thu
| 7.49
| 7.54
| 7.4
| 7.43
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 7.47
| 7.5
| 7.21
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Aug-20 Tue
| 7.24
| 7.485
| 7.24
| 7.44
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| 7.23
| ###
| 7.22
| 506,251
| ###
| 78.1
| 78.1
| 0.5 |
2019-Aug-16 Fri
| ###
| 7.2
| ###
| ###
| 964,928
| 3,473,740
| 87.8
| 87.8
| 0.0 |
2019-Aug-15 Thu
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 7.41
| 7.5
| ###
| ###
| 2,521,443
| ###
| 11.6
| 11.6
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| 7.27
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 7.2
| ###
| ###
| 7.21
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 7.43
| 7.46
| 7.23
| 7.23
| 1,271,076
| 9,336,053
| 11.6
| 11.6
| ### |
2019-Aug-08 Thu
| ###
| 7.29
| ###
| 7.22
| 1,017,776
| ###
| 81.1
| 81.1
| 0.5 |
2019-Aug-07 Wed
| 7.26
| 7.41
| ###
| ###
| 1,399,025
| 5,183,387
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 6.81
| ###
| 2,017,820
| 6,870,677
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 7.55
| 7.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 7.58
| 7.75
| 7.52
| 7.53
| 752,778
| ###
| ###
| ###
| 0.5 |
2019-Aug-01 Thu
| 7.7
| 7.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 7.71
| 7.72
| 7.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| 7.71
|
|
| 14.6
| 14.6
| ### |
2019-Jul-29 Mon
| ###
| ###
| 7.84
| ###
| 651,284
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 7.81
| 7.82
|
|
| ###
| ###
| 0.6 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,196,941
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 7.82
| ###
| 7.82
| 7.89
| 952,947
| 3,726,022
| 76.4
| 76.4
| ### |
2019-Jul-22 Mon
| 7.77
| ###
| ###
| ###
| 764,089
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 7.75
| 7.89
| ###
| 7.82
|
|
| 71.6
| 71.6
| 0.6 |
2019-Jul-18 Thu
| 7.77
| 7.84
| 7.7
| 7.73
| 640,779
| 4,978,852
| ###
| ###
| 0.6 |
2019-Jul-17 Wed
| 7.81
| 7.81
| ###
| 7.74
| 660,146
| 2,577,870
| 23.4
| 23.4
| 0.6 |
2019-Jul-16 Tue
| ###
| ###
| 7.83
| 7.83
| 537,544
| 2,104,484
| 23.3
| 23.3
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 660,079
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 7.89
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 7.83
| 7.86
| 1,158,553
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| 7.82
| 7.85
| 1,104,052
| 4,316,843
| 11.9
| 11.9
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 467,625
| 0
| 37.5
| 37.5
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 590,046
| 0
| 23.6
| 23.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 8.075
| ###
| 616,783
| ###
| 11.7
| 11.7
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| 8.23
|
|
| 20.7
| 20.7
| 0.6 |
2019-Jul-02 Tue
| ###
| 8.4
| ###
| ###
| 1,335,941
| 5,610,952
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 7.88
| ###
| 7.85
| 7.88
|
|
| 70.7
| 70.7
| 0.6 |
2019-Jun-27 Thu
| 7.82
| ###
| 7.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 7.8
| ###
| 7.73
| 7.85
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| 7.84
| 7.84
| 945,277
| 3,705,485
| 19.0
| 19.0
| 0.6 |
2019-Jun-24 Mon
| ###
| ###
| 7.85
| ###
| 1,203,157
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 8.26
| 1,535,289
| 0
| 88.0
| 88.0
| 0.6 |
2019-Jun-19 Wed
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 7.83
| ###
| 7.8
| ###
| 1,229,822
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 7.75
| 7.88
| ###
| 7.75
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 7.5
| 7.745
| 7.48
| ###
| 1,273,356
| 9,693,422
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 7.72
| 7.79
| 7.48
| 7.49
| 1,414,174
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 7.76
| 7.48
| 7.72
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 7.51
| ###
| 7.51
| 7.54
|
|
| 68.7
| 68.7
| 0.5 |
2019-Jun-07 Fri
| ###
| 7.47
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 7.26
| 1,381,729
| 0
| ###
| ###
| 0.5 |
2019-Jun-05 Wed
| ###
| 7.27
| ###
| ###
| 2,033,544
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 969,445
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 7.2
| ###
| ###
| 1,672,288
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 7.44
| 7.25
| 7.26
| 1,388,056
| 10,195,271
| 20.4
| 20.4
| 0.5 |
2019-May-29 Wed
| 7.45
| ###
| 7.42
| 7.5
| 1,978,959
| ###
| ###
| ###
| 0.5 |
2019-May-28 Tue
| 7.27
| ###
| 7.23
| 7.52
|
|
| 88.1
| 88.1
| 0.5 |
2019-May-27 Mon
| ###
| 7.23
| ###
| 7.2
| 1,210,585
| ###
| 83.4
| 83.4
| 0.5 |
2019-May-24 Fri
| ###
| 7.23
| ###
| ###
| 3,459,886
| 12,507,487
| 85.6
| 85.6
| 0.0 |
2019-May-23 Thu
| ###
| 7.56
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 7.55
| ###
| 2,821,555
| 10,651,370
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 7.58
| 7.83
|
|
| 1.1
| 1.1
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,125,675
| 0
| 80.2
| 80.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 8.86
| ###
| 557,348
| 2,469,051
| 65.2
| 65.2
| 0.0 |
2019-May-14 Tue
| 8.77
| 8.875
| ###
| 8.83
| 964,247
| 4,278,846
| 77.1
| 77.1
| ### |
2019-May-13 Mon
| ###
| 8.84
| ###
| 8.79
|
|
| ###
| ###
| 0.6 |
2019-May-10 Fri
| 8.4
| 8.555
| 8.4
| 8.52
| 445,471
| 3,776,480
| 82.8
| 82.8
| 0.6 |
2019-May-09 Thu
| 8.45
| 8.58
| 8.41
| 8.44
|
|
| 32.0
| 32.0
| 0.6 |
2019-May-08 Wed
| 8.56
| 8.57
| ###
| 8.44
| 1,041,024
| 4,460,787
| 21.9
| 21.9
| 0.6 |
2019-May-07 Tue
| ###
| 8.75
| 8.57
| 8.58
|
|
| ###
| ###
| 0.6 |
2019-May-06 Mon
| ###
| 8.72
| 8.52
| 8.58
|
|
| 33.7
| 33.7
| 0.6 |
2019-May-03 Fri
| 8.8
| ###
| 8.74
| 8.76
|
|
| ###
| ###
| 0.6 |
2019-May-02 Thu
| 9
| ###
| 8.76
| 8.8
|
|
| ###
| ###
| 0.6 |
2019-May-01 Wed
| 8.86
| ###
| ###
| ###
| 449,057
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 8.75
| 8.82
| ###
| 8.79
| 657,455
| 2,899,376
| ###
| ###
| 0.6 |
2019-Apr-29 Mon
| 8.59
| 8.75
| 8.56
| ###
| 661,359
| ###
| 81.4
| 81.4
| 0.0 |
2019-Apr-26 Fri
| 8.45
| 8.57
| 8.42
| 8.55
| 751,824
| 6,386,744
| 81.0
| 81.0
| ### |
2019-Apr-24 Wed
| ###
| 8.5
| ###
| ###
| 954,645
| 4,057,241
| 76.8
| 76.8
| 0.0 |
2019-Apr-23 Tue
| 8.4
| 8.46
| 8.21
| ###
| 1,065,354
| 8,879,725
| 22.9
| 22.9
| 0.0 |
2019-Apr-18 Thu
| 8.5
| 8.53
| 8.27
| ###
| 665,875
| 5,593,349
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 8.5
| 8.55
| ###
| ###
| 684,177
| 2,924,856
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 8.52
| ###
| 8.48
| 8.49
| 563,553
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| 8.53
| 760,746
| 0
| ###
| ###
| ### |
2019-Apr-12 Fri
| 8.45
| ###
| 8.42
| 8.59
|
|
| 81.2
| 81.2
| ### |
2019-Apr-11 Thu
| ###
| 8.555
| ###
| 8.44
|
|
| 85.9
| 85.9
| 0.6 |
2019-Apr-10 Wed
| 8.23
| ###
| 8.2
| 8.27
| 540,973
| 2,217,989
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 488,183
| 0
| 35.3
| 35.3
| 0.0 |
2019-Apr-08 Mon
| ###
| 8.26
| ###
| ###
| 801,742
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 8.22
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 8.27
| ###
| 8.21
| 8.27
| 766,146
| 3,145,029
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 8.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 8.29
| ###
| 8.24
|
|
| 82.1
| 82.1
| 0.6 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,666,885
| 0
| 69.0
| 69.0
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| 8
|
|
| 76.1
| 76.1
| ### |
2019-Mar-28 Thu
| ###
| 7.955
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 7.8
| 8
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 7.8
| ###
| 7.78
| 7.87
|
|
| ###
| ###
| 0.6 |
2019-Mar-25 Mon
| ###
| ###
| 7.81
| 7.85
| 946,087
| ###
| 36.9
| 36.9
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 596,279
| 0
| 15.1
| 15.1
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 7.89
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 7.83
| 7.87
| 7.79
| 7.8
|
|
| 29.3
| 29.3
| 0.6 |
2019-Mar-14 Thu
| 7.79
| 7.84
| 7.7
| 7.83
|
|
| 73.6
| 73.6
| ### |
2019-Mar-13 Wed
| ###
| 7.79
| ###
| 7.77
|
|
| 82.4
| 82.4
| 0.6 |
2019-Mar-12 Tue
| 7.7
| 7.76
| ###
| 7.72
| 967,649
| 3,754,478
| 76.0
| 76.0
| ### |
2019-Mar-11 Mon
| ###
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 7.86
| ###
| 7.79
|
|
| 83.8
| 83.8
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 7.51
| 7.7
| 7.51
| 7.7
|
|
| ###
| ###
| 0.6 |
2019-Mar-05 Tue
| 7.59
| ###
| 7.42
| 7.55
|
|
| 33.2
| 33.2
| ### |
2019-Mar-04 Mon
| 7.5
| ###
| 7.41
| 7.58
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 7.45
| 7.57
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2019-Feb-28 Thu
| 7.41
| 7.41
| ###
| ###
| 864,986
| 3,204,773
| 35.1
| 35.1
| 0.0 |
2019-Feb-27 Wed
| 7.44
| 7.53
| ###
| 7.4
| 783,340
| 2,949,275
| ###
| ###
| 0.5 |
2019-Feb-26 Tue
| 7.5
| 7.53
| 7.325
| 7.41
| 883,558
| 6,562,627
| 24.1
| 24.1
| ### |
2019-Feb-25 Mon
| ###
| 7.53
| ###
| 7.5
| 1,156,844
| ###
| 83.6
| 83.6
| 0.5 |
2019-Feb-22 Fri
| 7.47
| 7.5
| ###
| ###
| 775,528
| ###
| 15.9
| 15.9
| 0.0 |
2019-Feb-21 Thu
| 7.45
| 7.625
| 7.44
| 7.55
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 7.49
| 7.56
| ###
| 7.44
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| 7.47
| 691,784
| 0
| 84.6
| 84.6
| ### |
2019-Feb-18 Mon
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 7.41
| 7.41
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Feb-14 Thu
| 7.4
| 7.47
| ###
| 7.41
|
|
| 67.8
| 67.8
| ### |
2019-Feb-13 Wed
| ###
| 7.42
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2019-Feb-11 Mon
| 7.29
| 7.29
| 7.21
| 7.28
|
|
| 36.6
| 36.6
| 0.5 |
2019-Feb-08 Fri
| ###
| 7.24
| ###
| 7.23
| 1,006,871
| 3,644,873
| 79.0
| 79.0
| ### |
2019-Feb-07 Thu
| ###
| 7.43
| ###
| ###
| 1,551,644
| 5,764,357
| 13.9
| 13.9
| 0.0 |
2019-Feb-06 Wed
| ###
| 7.345
| ###
| 7.2
| 1,968,924
| 7,230,873
| ###
| ###
| 0.5 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Feb-01 Fri
| ###
| 7.085
| 6.89
| ###
| 773,243
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 6.85
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 6.86
| 6.885
| 6.79
| 6.85
| 1,075,555
| ###
| 41.0
| 41.0
| ### |
2019-Jan-25 Fri
| 6.86
| ###
| 6.79
| 6.86
|
|
| 64.6
| 64.6
| 0.5 |
2019-Jan-10 Thu
| 6.42
| 6.555
| 6.4
| 6.47
| 1,279,347
| 8,286,970
| 80.6
| 80.6
| 0.5 |
2019-Jan-09 Wed
| ###
| 6.45
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 598,087
| 0
| 83.4
| 83.4
| 0.0 |
2019-Jan-02 Wed
| ###
| 6.21
| ###
| ###
| 597,940
| ###
| 20.4
| 20.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 6
| ###
| ###
| ###
| 756,656
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 1,486,151
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| 6.24
|
|
| 25.8
| 25.8
| 0.4 |
2018-Dec-14 Fri
| 6.29
| ###
| ###
| ###
| 1,303,353
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 6.4
| 6.475
| 6.29
| ###
| 1,121,626
| 7,158,777
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 6.29
| 6.44
| 6.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Dec-11 Tue
| 6.21
| ###
| 6.21
| ###
| 1,379,622
| 4,283,726
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 6.22
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2018-Dec-07 Fri
| ###
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 6.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 6.42
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Dec-04 Tue
| 6.42
| 6.42
| 6.27
| ###
| 1,515,782
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 6.47
| 6.28
| 6.45
|
|
| 82.9
| 82.9
| ### |
2018-Nov-30 Fri
| ###
| 6.25
| ###
| 6.23
| 2,205,246
| ###
| 76.9
| 76.9
| 0.4 |
2018-Nov-29 Thu
| 6.25
| 6.28
| ###
| ###
| 2,944,279
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 5.74
| ###
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2018-Nov-12 Mon
| 5.74
| 5.84
| ###
| 5.83
| 1,122,428
| 3,277,489
| 83.1
| 83.1
| ### |
2018-Nov-09 Fri
| ###
| 5.79
| ###
| 5.74
| 622,054
| 1,800,846
| 80.9
| 80.9
| 0.4 |
2018-Nov-08 Thu
| 5.72
| 5.8
| ###
| 5.73
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 5.53
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 5.53
| 5.53
| 5.43
| 5.5
| 544,484
| 2,983,772
| ###
| ###
| 0.4 |
2018-Nov-05 Mon
| 5.49
| 5.59
| 5.45
| 5.48
|
|
| 37.7
| 37.7
| ### |
2018-Nov-02 Fri
| ###
| 5.5
| ###
| 5.49
| 691,942
| 1,902,840
| ###
| ###
| 0.4 |
2018-Nov-01 Thu
| 5.43
| 5.49
| 5.385
| 5.42
|
|
| 31.6
| 31.6
| 0.4 |
2018-Oct-31 Wed
| ###
| 5.44
| 5.26
| 5.44
| 887,652
| ###
| 83.4
| 83.4
| 0.4 |
2018-Oct-30 Tue
| 5.22
| 5.29
| 5.21
| 5.29
|
|
| 72.2
| 72.2
| 0.4 |
2018-Oct-29 Mon
| ###
| 5.28
| ###
| 5.28
| 947,227
| 2,500,679
| 84.8
| 84.8
| 0.4 |
2018-Oct-26 Fri
| 5.26
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Oct-25 Thu
| 5.26
| ###
| ###
| 5.24
|
|
| 47.5
| 47.5
| 0.4 |
2018-Oct-24 Wed
| ###
| 5.42
| ###
| ###
| 1,089,725
| 2,953,154
| 34.5
| 34.5
| 0.0 |
2018-Oct-23 Tue
| ###
| 5.45
| 5.345
| ###
| 865,921
| ###
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 5.47
| 5.47
| ###
| 5.4
| 1,663,522
| ###
| 26.1
| 26.1
| 0.4 |
2018-Oct-19 Fri
| ###
| 5.45
| ###
| 5.43
| 950,956
| 2,591,355
| ###
| ###
| 0.4 |
2018-Oct-18 Thu
| 5.41
| 5.42
| ###
| 5.4
| 592,825
| 1,606,555
| 34.7
| 34.7
| 0.4 |
2018-Oct-17 Wed
| ###
| 5.44
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 5.25
| ###
| ###
| 5.23
| 457,886
| 0
| ###
| ###
| ### |
2018-Oct-15 Mon
| ###
| 5.23
| ###
| 5.2
| 593,227
| 1,551,288
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| 5.075
| ###
| 654,282
| 1,660,240
| 69.4
| 69.4
| 0.0 |
2018-Oct-11 Thu
| ###
| 5.21
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 5.21
| ###
| 723,041
| 1,883,521
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 5.46
| 5.47
| 5.23
| 5.27
| 741,650
| 3,967,827
| 14.6
| 14.6
| ### |
2018-Oct-08 Mon
| 5.44
| 5.54
| 5.41
| 5.5
| 764,446
| 4,185,341
| ###
| ###
| 0.4 |
2018-Oct-05 Fri
| 5.57
| ###
| ###
| 5.42
|
|
| 11.3
| 11.3
| 0.4 |
2018-Oct-04 Thu
| 5.53
| ###
| 5.52
| 5.58
|
|
| 78.8
| 78.8
| 0.4 |
2018-Oct-03 Wed
| 5.48
| 5.49
| 5.44
| 5.46
| 518,041
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 5.58
| ###
| 5.47
| 5.51
| 1,096,580
| 2,999,146
| ###
| ###
| ### |
2018-Oct-01 Mon
| 5.5
| 5.57
| 5.5
| 5.54
| 293,849
| 1,626,454
| 79.8
| 79.8
| 0.4 |
2018-Sep-28 Fri
| 5.59
| 5.71
| 5.55
| 5.58
|
|
| ###
| ###
| 0.4 |
2018-Sep-27 Thu
| 5.53
| ###
| ###
| 5.56
| 411,575
| 0
| 76.2
| 76.2
| 0.4 |
2018-Sep-26 Wed
| 5.45
| 5.5
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2018-Sep-25 Tue
| 5.41
| 5.45
| ###
| 5.41
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 5.41
| 5.48
| ###
| ###
| 897,521
| ###
| 31.3
| 31.3
| 0.0 |
2018-Sep-21 Fri
| ###
| 5.55
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Sep-20 Thu
| 5.49
| 5.54
| ###
| ###
| 1,337,158
| 3,703,927
| 12.8
| 12.8
| 0.0 |
2018-Sep-19 Wed
| ###
| 5.645
| 5.49
| 5.57
|
|
| 26.3
| 26.3
| 0.4 |
2018-Sep-18 Tue
| 5.59
| ###
| 5.475
| 5.51
| 652,444
| ###
| 24.1
| 24.1
| ### |
2018-Sep-17 Mon
| 5.59
| ###
| 5.55
| ###
| 502,545
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 5.58
| 5.645
| 5.575
| 5.59
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 5.675
| 5.575
| ###
| 521,623
| 2,934,129
| 21.3
| 21.3
| 0.0 |
2018-Sep-12 Wed
| 5.58
| ###
| 5.58
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-Sep-11 Tue
| 5.53
| ###
| 5.52
| 5.58
| 1,026,044
| 2,831,881
| 80.9
| 80.9
| 0.4 |
2018-Sep-10 Mon
| 5.53
| ###
| 5.49
| 5.55
|
|
| 72.9
| 72.9
| ### |
2018-Sep-07 Fri
| 5.55
| 5.55
| 5.48
| 5.53
| 865,440
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 5.46
| 5.58
| 717,740
| ###
| ###
| ###
| 0.4 |
2018-Sep-05 Wed
| 5.73
| 5.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 5.76
| ###
| 5.74
| 1,075,548
| 3,097,578
| ###
| ###
| 0.4 |
2018-Sep-03 Mon
| 5.55
| ###
| 5.53
| 5.55
| 738,183
| 2,041,075
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 5.58
| 5.59
| 5.51
| 5.53
|
|
| 25.9
| 25.9
| ### |
2018-Aug-30 Thu
| 5.58
| ###
| 5.56
| 5.59
| 554,627
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 5.7
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2018-Aug-28 Tue
| 5.53
| 5.7
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 5.51
| ###
| 5.48
| 5.53
| 794,287
| 2,176,346
| 72.3
| 72.3
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| 5.54
| 1,249,149
| 0
| ###
| ###
| 0.4 |
2018-Aug-23 Thu
| 5.43
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 5.25
| 5.43
| 5.24
| 5.43
|
|
| ###
| ###
| 0.4 |
2018-Aug-21 Tue
| 5.23
| 5.27
| 5.2
| 5.22
|
|
| 35.0
| 35.0
| 0.4 |
2018-Aug-20 Mon
| 5.25
| 5.28
| 5.2
| 5.23
| 812,076
| 4,255,278
| ###
| ###
| ### |
2018-Aug-17 Fri
| 5.27
| 5.27
| ###
| 5.2
| 557,075
| ###
| 20.7
| 20.7
| ### |
2018-Aug-16 Thu
| 5
| ###
| ###
| 5.28
|
|
| 95.7
| 95.7
| 0.4 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 831,846
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 4.87
| ###
| 929,285
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 4.84
| 4.88
| 668,820
| 1,618,544
| ###
| ###
| 0.3 |
2018-Aug-10 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 4.87
| ###
| 4.85
| ###
| 753,458
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 4.88
| ###
| ###
| 4.85
|
|
| 28.7
| 28.7
| ### |
2018-Aug-07 Tue
| ###
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 594,256
| 0
| 32.9
| 32.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 791,558
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-02 Thu
| ###
| 4.955
| 4.88
| ###
| 615,925
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 4.955
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 4.885
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 772,523
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,504,757
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 915,828
| 0
| 21.5
| 21.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Jul-20 Fri
| 5
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Jul-18 Wed
| 4.77
| ###
| 4.76
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Jul-17 Tue
| ###
| 4.775
| 4.375
| 4.74
|
|
| ###
| ###
| 0.3 |
2018-Jul-16 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 4.41
| 4.43
| 4.345
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jul-12 Thu
| 4.28
| 4.41
| 4.26
| 4.4
|
|
| 89.8
| 89.8
| 0.3 |
2018-Jul-11 Wed
| ###
| ###
| 4.22
| 4.25
| 1,128,175
| 2,380,449
| 28.3
| 28.3
| ### |
2018-Jul-10 Tue
| 4.27
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 4.25
| 4.26
| ###
| 4.25
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| 4.21
| ###
| 4.21
|
|
| 81.8
| 81.8
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,732,588
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 4.23
| 4.23
| 4.145
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-03 Tue
| 4.24
| 4.25
| 4.21
| 4.24
|
|
| 68.7
| 68.7
| 0.3 |
2018-Jul-02 Mon
| 4.27
| 4.285
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 4.29
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 4.27
| ###
| 4.23
| 4.26
| 926,078
| 1,958,654
| 34.0
| 34.0
| 0.3 |
2018-Jun-27 Wed
| 4.28
| ###
| 4.25
| 4.27
| 1,210,524
| ###
| 36.2
| 36.2
| ### |
2018-Jun-26 Tue
| 4.23
| 4.29
| 4.22
| 4.26
|
|
| 79.2
| 79.2
| 0.3 |
2018-Jun-25 Mon
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 4.275
| 4.29
| 826,959
| 1,767,624
| 24.1
| 24.1
| ### |
2018-Jun-21 Thu
| 4.21
| ###
| 4.21
| ###
| 2,086,247
| 4,391,549
| 88.5
| 88.5
| 0.0 |
2018-Jun-20 Wed
| 4.27
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 4.29
| ###
| ###
| 4.22
|
|
| 23.5
| 23.5
| ### |
2018-Jun-18 Mon
| ###
| ###
| 4.245
| 4.25
| 1,833,773
| 3,892,183
| 17.9
| 17.9
| ### |
2018-Jun-15 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2018-Jun-13 Wed
| 4.43
| 4.45
| 4.28
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jun-12 Tue
| ###
| 4.44
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Jun-08 Fri
| 4.26
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| ###
| ###
| 4.27
| 4.28
| 1,040,458
| 2,221,377
| ###
| ###
| 0.3 |
2018-Jun-06 Wed
| ###
| 4.41
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Jun-05 Tue
| 4.27
| ###
| ###
| ###
| 1,897,449
| 0
| 83.9
| 83.9
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 4.28
| ###
| 1,137,453
| 2,434,149
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 4.29
| ###
| 4.27
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 4.44
| 4.44
| ###
| ###
| 2,228,051
| 4,946,273
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 4.55
| ###
| 4.44
| 4.46
| 3,122,141
| 6,931,153
| ###
| ###
| 0.3 |
2018-May-25 Fri
| ###
| 4.44
| ###
| 4.42
| 4,193,078
| ###
| ###
| ###
| 0.3 |
2018-May-24 Thu
| 4.45
| 4.47
| 4.27
| 4.29
| 3,941,120
| ###
| 9.2
| 9.2
| ### |
2018-May-23 Wed
| ###
| ###
| 4.51
| 4.56
|
|
| 26.8
| 26.8
| 0.3 |
2018-May-22 Tue
| ###
| 4.73
| 4.41
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 545,057
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 5
| ###
| ###
| 5
|
|
| 70.5
| 70.5
| 0.4 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 841,752
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 5
| 5.075
| ###
| 5
| 1,063,775
| 2,699,329
| 74.7
| 74.7
| 0.4 |
2018-May-14 Mon
| 5
| ###
| ###
| ###
| 604,577
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 526,882
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-May-08 Tue
| ###
| 5.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-May-07 Mon
| ###
| 5.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-May-04 Fri
| ###
| 5.2
| ###
| ###
| 813,543
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 843,480
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2018-Apr-27 Fri
| 4.85
| ###
| 4.85
| ###
| 591,742
| 1,434,974
| 79.5
| 79.5
| 0.0 |
2018-Apr-26 Thu
| 4.88
| ###
| 4.84
| 4.85
|
|
| 29.5
| 29.5
| ### |
2018-Apr-24 Tue
| ###
| ###
| 4.84
| 4.88
| 1,594,259
| ###
| 22.1
| 22.1
| 0.3 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 928,255
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 578,652
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 587,020
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 5.2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 419,553
| 0
| 76.5
| 76.5
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 343,349
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 5.085
| ###
| ###
| 1,239,741
| 3,152,041
| 73.4
| 73.4
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 434,150
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 5.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Mar-28 Wed
| 5.2
| 5.23
| ###
| ###
| 639,423
| ###
| 39.9
| 39.9
| 0.0 |
2018-Mar-27 Tue
| 5.21
| 5.23
| ###
| 5.22
|
|
| 66.2
| 66.2
| 0.4 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 614,479
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-23 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 78.6
| 78.6
| ### |
2018-Mar-22 Thu
| 5.2
| 5.28
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Mar-21 Wed
| 5.28
| ###
| 5.21
| 5.24
|
|
| ###
| ###
| 0.4 |
2018-Mar-20 Tue
| ###
| 5.28
| ###
| 5.28
| 502,446
| 1,326,457
| ###
| ###
| 0.4 |
2018-Mar-19 Mon
| 5.25
| 5.27
| 5.155
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Mar-16 Fri
| 5.23
| ###
| 5.23
| 5.24
|
|
| 66.9
| 66.9
| 0.4 |
2018-Mar-15 Thu
| 5.23
| ###
| 5.21
| 5.25
|
|
| 72.4
| 72.4
| 0.4 |
2018-Mar-14 Wed
| ###
| 5.26
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2018-Mar-13 Tue
| 5.25
| 5.27
| ###
| 5.24
| 442,659
| ###
| 41.0
| 41.0
| 0.4 |
2018-Mar-12 Mon
| 5.29
| ###
| 5.25
| 5.25
| 557,371
| ###
| 31.5
| 31.5
| 0.4 |
2018-Mar-09 Fri
| 5.2
| 5.25
| ###
| 5.2
| 767,472
| ###
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 797,771
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 4.88
| ###
| 4.86
| 5
|
|
| 87.4
| 87.4
| 0.4 |
2018-Mar-05 Mon
| 4.79
| ###
| 4.76
| 4.85
| 617,279
| 1,469,124
| 84.0
| 84.0
| ### |
2018-Mar-02 Fri
| 4.81
| ###
| 4.76
| 4.76
|
|
| 26.3
| 26.3
| ### |
2018-Mar-01 Thu
| 4.82
| 4.88
| 4.81
| 4.87
|
|
| 82.0
| 82.0
| 0.3 |
2018-Feb-28 Wed
| ###
| ###
| 4.8
| 4.8
|
|
| 20.5
| 20.5
| 0.3 |
2018-Feb-27 Tue
| ###
| ###
| 4.84
| ###
| 989,424
| ###
| 36.7
| 36.7
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 4.945
| 4.88
| ###
| 668,784
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 4.87
| ###
| 612,353
| 1,491,079
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 4.87
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 4.87
| ###
| 4.87
| 4.89
| 799,720
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 4.81
| ###
| 4.81
| 4.86
| 655,288
| ###
| 75.2
| 75.2
| 0.3 |
2018-Feb-16 Fri
| 4.81
| ###
| 4.81
| 4.83
| 1,260,155
| 3,030,672
| ###
| ###
| 0.3 |
2018-Feb-15 Thu
| 4.82
| 4.88
| 4.78
| 4.8
| 2,785,758
| ###
| ###
| ###
| 0.3 |
2018-Feb-14 Wed
| 4.85
| 4.88
| 4.79
| 4.83
|
|
| 38.6
| 38.6
| 0.3 |
2018-Feb-13 Tue
| 4.84
| 4.84
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Feb-12 Mon
| 4.73
| 4.785
| 4.7
| 4.76
| 864,680
| 4,100,744
| 79.7
| 79.7
| ### |
2018-Feb-09 Fri
| 4.73
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2018-Feb-08 Thu
| 4.7
| 4.78
| ###
| 4.78
| 709,325
| 1,695,286
| 81.5
| 81.5
| ### |
2018-Feb-07 Wed
| 4.79
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 4.79
| 4.79
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2018-Feb-05 Mon
| 4.87
| 4.88
| 4.83
| 4.84
|
|
| 47.6
| 47.6
| 0.3 |
2018-Feb-02 Fri
| ###
| ###
| 4.88
| ###
| 585,840
| 1,429,449
| 33.5
| 33.5
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 479,422
| 0
| 62.6
| 62.6
| 0.0 |
2018-Jan-31 Wed
| 4.86
| ###
| 4.84
| ###
| 631,856
| ###
| 78.4
| 78.4
| 0.0 |
2018-Jan-30 Tue
| 5
| 5
| 4.88
| 4.89
| 934,544
| 4,616,647
| 24.7
| 24.7
| ### |
2018-Jan-29 Mon
| 5
| ###
| ###
| 5
| 909,421
| 0
| 69.5
| 69.5
| 0.4 |
2018-Jan-25 Thu
| 4.86
| ###
| ###
| ###
| 702,785
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 4.82
| 4.85
|
|
| 19.7
| 19.7
| ### |
2018-Jan-23 Tue
| 4.84
| 4.88
| 4.84
| 4.86
| 569,256
| 2,766,584
| 69.5
| 69.5
| 0.3 |
2018-Jan-22 Mon
| 4.86
| ###
| 4.81
| 4.84
|
|
| 41.1
| 41.1
| 0.3 |
2018-Jan-19 Fri
| 4.86
| ###
| 4.84
| 4.86
| 898,747
| ###
| ###
| ###
| 0.3 |
2018-Jan-18 Thu
| 4.87
| 4.89
| 4.845
| 4.86
|
|
| 38.5
| 38.5
| 0.3 |
2018-Jan-17 Wed
| 4.89
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 5
| ###
| ###
| 475,542
| 1,188,855
| 18.6
| 18.6
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 302,853
| 0
| 68.5
| 68.5
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 523,750
| 0
| 71.4
| 71.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 5.21
| ###
| ###
| 783,949
| 2,042,187
| 23.0
| 23.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 874,449
| 0
| 75.7
| 75.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 666,252
| 0
| 25.6
| 25.6
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 5.085
| 5
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 662,042
| 0
| 39.8
| 39.8
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 5.085
| ###
| ###
| 1,931,154
| 4,909,959
| 28.7
| 28.7
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Nov-27 Mon
| 5.2
| 5.27
| 5.2
| 5.22
| 829,143
| ###
| ###
| ###
| 0.4 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,061,249
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 5.2
| 5.2
| ###
| ###
| 1,531,623
| ###
| 31.3
| 31.3
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 5.21
| 1,287,741
| 0
| ###
| ###
| 0.4 |
2017-Nov-21 Tue
| 5.27
| ###
| 5.25
| 5.27
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| ###
| ###
| 5.23
| 5.25
| 530,986
| 1,388,528
| ###
| ###
| 0.4 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 5.24
| ###
| 5.24
| 5.29
| 496,083
| ###
| 74.9
| 74.9
| 0.4 |
2017-Nov-15 Wed
| ###
| ###
| 5.25
| 5.25
| 678,142
| 1,780,122
| 27.4
| 27.4
| 0.4 |
2017-Nov-14 Tue
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2017-Nov-13 Mon
| ###
| ###
| 5.25
| ###
| 564,271
| ###
| 73.4
| 73.4
| 0.0 |
2017-Nov-10 Fri
| ###
| 5.345
| 5.28
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Nov-09 Thu
| 5.21
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 5.26
| 5.28
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Nov-07 Tue
| 5.22
| 5.26
| ###
| 5.25
| 582,228
| 1,531,259
| ###
| ###
| 0.4 |
2017-Nov-06 Mon
| 5.2
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 5.22
| 5.225
| 5.155
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Nov-02 Thu
| ###
| 5.23
| ###
| 5.21
|
|
| 81.5
| 81.5
| 0.4 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 4.84
| ###
| 733,871
| ###
| 28.8
| 28.8
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 4.875
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 686,775
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 454,844
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 4.86
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Oct-13 Fri
| ###
| 4.975
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 4.87
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-11 Wed
| 4.82
| ###
| 4.82
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Oct-10 Tue
| 4.79
| 4.82
| ###
| 4.8
| 586,274
| 1,412,920
| 66.9
| 66.9
| 0.3 |
2017-Oct-09 Mon
| 4.76
| 4.81
| 4.74
| 4.79
| 627,749
| ###
| 74.7
| 74.7
| 0.3 |
2017-Oct-06 Fri
| 4.76
| 4.76
| ###
| 4.72
| 803,382
| 1,912,049
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| ###
| 4.76
| ###
| 4.73
| 1,576,443
| ###
| 84.5
| 84.5
| 0.3 |
2017-Oct-04 Wed
| 4.55
| ###
| 4.44
| 4.55
| 1,831,653
| ###
| 73.1
| 73.1
| 0.3 |
2017-Oct-03 Tue
| ###
| ###
| ###
| 4.55
| 2,728,526
| 0
| 2.4
| 2.4
| 0.3 |
2017-Oct-02 Mon
| ###
| ###
| 5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 964,872
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 5.055
| ###
| ###
| 465,949
| 1,177,686
| 81.1
| 81.1
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 326,686
| 0
| 31.4
| 31.4
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 5.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 4.955
| ###
| 535,622
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| 5.025
| 4.89
| ###
| 2,257,043
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,031,826
| 0
| 21.6
| 21.6
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 255,249
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Sep-14 Thu
| ###
| 5.145
| ###
| ###
| 535,051
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 5.22
| 5.23
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 5.2
| 751,583
| 0
| 80.7
| 80.7
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 689,477
| 0
| 72.8
| 72.8
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 658,727
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 546,623
| 0
| 76.6
| 76.6
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 507,547
| 0
| 74.0
| 74.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 530,779
| 0
| 26.1
| 26.1
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 4.86
| 4.945
| 4.85
| ###
| 813,743
| ###
| 79.8
| 79.8
| 0.0 |
2017-Aug-24 Thu
| 4.83
| 4.88
| 4.83
| 4.87
| 1,008,087
| ###
| 76.6
| 76.6
| 0.3 |
2017-Aug-23 Wed
| ###
| ###
| 4.845
| 4.86
|
|
| ###
| ###
| 0.3 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 581,882
| 0
| 17.0
| 17.0
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 394,627
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 555,445
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 5.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 5.22
| 5.23
| ###
| ###
| 816,589
| 2,135,380
| 16.3
| 16.3
| 0.0 |
2017-Aug-15 Tue
| 5.22
| 5.26
| ###
| 5.2
|
|
| 30.5
| 30.5
| ### |
2017-Aug-14 Mon
| ###
| 5.28
| ###
| 5.21
|
|
| 79.7
| 79.7
| 0.4 |
2017-Aug-11 Fri
| ###
| 5.2
| ###
| ###
| 576,445
| 1,498,757
| 32.1
| 32.1
| 0.0 |
2017-Aug-10 Thu
| ###
| 5.25
| ###
| 5.2
| 1,145,642
| ###
| 82.6
| 82.6
| ### |
2017-Aug-09 Wed
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 5.25
| 5.26
| ###
| 5.25
| 439,249
| 1,155,224
| 77.6
| 77.6
| 0.4 |
2017-Aug-07 Mon
| 5.21
| 5.24
| 5.155
| 5.23
| 369,948
| ###
| 74.3
| 74.3
| ### |
2017-Aug-04 Fri
| 5.22
| 5.25
| 5.155
| ###
| 498,843
| ###
| 23.2
| 23.2
| 0.0 |
2017-Aug-03 Thu
| 5.24
| 5.28
| 5.22
| 5.24
|
|
| 66.3
| 66.3
| 0.4 |
2017-Aug-02 Wed
| 5.29
| ###
| 5.25
| 5.26
|
|
| 30.0
| 30.0
| 0.4 |
2017-Aug-01 Tue
| ###
| ###
| 5.22
| 5.27
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 5.45
| 5.45
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2017-Jul-28 Fri
| 5.55
| 5.55
| ###
| 5.42
| 520,174
| 1,443,482
| ###
| ###
| 0.4 |
2017-Jul-27 Thu
| ###
| 5.625
| ###
| 5.57
| 341,529
| 960,550
| ###
| ###
| 0.4 |
2017-Jul-26 Wed
| ###
| ###
| 5.58
| ###
| 274,357
| 765,456
| 23.6
| 23.6
| 0.0 |
2017-Jul-25 Tue
| 5.55
| 5.675
| 5.51
| ###
| 1,010,141
| ###
| 85.7
| 85.7
| 0.0 |
2017-Jul-24 Mon
| 5.55
| 5.57
| 5.46
| 5.55
| 838,845
| ###
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 5.55
| ###
| 5.55
| 5.58
| 399,283
| ###
| ###
| ###
| 0.4 |
2017-Jul-20 Thu
| 5.58
| ###
| 5.55
| 5.57
| 404,151
| ###
| 34.3
| 34.3
| 0.4 |
2017-Jul-19 Wed
| 5.53
| 5.59
| 5.5
| 5.57
| 635,771
| 3,525,350
| ###
| ###
| 0.4 |
2017-Jul-18 Tue
| 5.59
| ###
| ###
| 5.53
| 358,053
| 0
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| 5.57
| ###
| 351,757
| 979,643
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 5.655
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 5.55
| ###
| ###
| ###
| 293,054
| 0
| 78.9
| 78.9
| 0.0 |
2017-Jul-12 Wed
| 5.57
| 5.575
| 5.5
| 5.5
| 464,826
| 2,573,973
| 22.5
| 22.5
| 0.4 |
2017-Jul-11 Tue
| 5.58
| 5.59
| 5.545
| 5.59
| 443,178
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| 5.71
| 5.585
| ###
| 683,049
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 5.55
| 5.58
| 698,149
| ###
| 30.6
| 30.6
| 0.4 |
2017-Jul-06 Thu
| 5.57
| 5.7
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,052,143
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 5.73
| 5.73
| ###
| ###
| 1,029,383
| 2,949,182
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 5.76
| 5.76
| ###
| ###
| 823,025
| ###
| 20.5
| 20.5
| 0.0 |
2017-Jun-30 Fri
| 5.77
| 5.77
| 5.73
| 5.76
| 613,056
| 3,525,072
| 34.2
| 34.2
| ### |
2017-Jun-29 Thu
| 5.84
| 5.86
| 5.7
| 5.82
| 586,075
| ###
| ###
| ###
| 0.4 |
2017-Jun-28 Wed
| 5.77
| 5.87
| 5.73
| 5.87
|
|
| 79.1
| 79.1
| ### |
2017-Jun-27 Tue
| 5.82
| 5.82
| ###
| 5.81
| 584,581
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| 5.86
| ###
| 5.78
| 5.82
|
|
| 27.2
| 27.2
| 0.4 |
2017-Jun-23 Fri
| 5.82
| 5.88
| 5.81
| 5.86
| 419,888
| 2,454,245
| 77.2
| 77.2
| 0.4 |
2017-Jun-22 Thu
| 5.78
| ###
| 5.76
| 5.8
| 578,449
| ###
| ###
| ###
| 0.4 |
2017-Jun-21 Wed
| 5.72
| 5.84
| 5.72
| 5.77
|
|
| 82.6
| 82.6
| 0.4 |
2017-Jun-20 Tue
| 5.83
| 5.86
| ###
| 5.82
| 935,221
| ###
| ###
| ###
| 0.4 |
2017-Jun-19 Mon
| 5.85
| 5.88
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2017-Jun-16 Fri
| 5.85
| 5.89
| 5.79
| 5.85
| 1,476,247
| 8,621,282
| ###
| ###
| 0.4 |
2017-Jun-15 Thu
| 5.84
| 5.84
| 5.76
| 5.84
|
|
| ###
| ###
| 0.4 |
2017-Jun-14 Wed
| ###
| 5.78
| 5.625
| 5.78
| 1,066,054
| 6,079,172
| 84.7
| 84.7
| 0.4 |
2017-Jun-13 Tue
| 5.51
| 5.56
| 5.45
| 5.56
| 878,826
| ###
| ###
| ###
| 0.4 |
2017-Jun-09 Fri
| 5.51
| 5.59
| 5.51
| 5.56
|
|
| 77.5
| 77.5
| 0.4 |
2017-Jun-08 Thu
| ###
| ###
| 5.56
| 5.59
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| 5.72
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2017-Jun-06 Tue
| 5.76
| 5.77
| ###
| 5.73
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 5.72
| 5.84
| 5.72
| 5.8
| 1,184,875
| 6,848,577
| ###
| ###
| 0.4 |
2017-Jun-02 Fri
| 5.7
| 5.72
| ###
| 5.71
|
|
| 68.7
| 68.7
| 0.4 |
2017-Jun-01 Thu
| ###
| ###
| 5.575
| ###
| 613,580
| 1,710,354
| 77.5
| 77.5
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 5.555
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 5.675
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 5.71
| 5.72
| ###
| ###
| 827,323
| 2,366,143
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 5.78
| 5.79
| 5.72
| 5.72
| 569,451
| ###
| 25.6
| 25.6
| 0.4 |
2017-May-25 Thu
| 5.82
| 5.82
| 5.75
| 5.78
|
|
| ###
| ###
| 0.4 |
2017-May-24 Wed
| 5.8
| 5.84
| 5.73
| 5.79
|
|
| 31.2
| 31.2
| ### |
2017-May-23 Tue
| ###
| 5.78
| 5.55
| 5.78
|
|
| 90.9
| 90.9
| 0.4 |
2017-May-22 Mon
| 5.49
| 5.57
| 5.48
| 5.53
|
|
| 75.3
| 75.3
| ### |
2017-May-19 Fri
| 5.45
| 5.5
| 5.42
| 5.45
| 380,174
| 2,075,750
| ###
| ###
| ### |
2017-May-18 Thu
| 5.4
| 5.46
| ###
| 5.46
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 5.55
| 5.59
| 5.5
| 5.5
| 406,223
| ###
| ###
| ###
| 0.4 |
2017-May-16 Tue
| ###
| ###
| 5.55
| 5.57
| 640,673
| ###
| ###
| ###
| 0.4 |
2017-May-15 Mon
| 5.5
| 5.58
| 5.5
| 5.56
|
|
| 84.5
| 84.5
| 0.4 |
2017-May-12 Fri
| 5.73
| 5.73
| 5.57
| 5.59
| 302,275
| 1,707,853
| 14.4
| 14.4
| ### |
2017-May-11 Thu
| 5.74
| 5.81
| 5.71
| 5.73
|
|
| 33.2
| 33.2
| ### |
2017-May-10 Wed
| 5.73
| 5.76
| ###
| 5.75
| 624,180
| ###
| ###
| ###
| ### |
2017-May-09 Tue
| 5.59
| ###
| 5.555
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-May-08 Mon
| 5.56
| ###
| 5.52
| 5.59
| 553,378
| 1,527,323
| ###
| ###
| ### |
2017-May-05 Fri
| 5.46
| 5.54
| 5.42
| 5.43
| 612,885
| ###
| ###
| ###
| 0.4 |
2017-May-04 Thu
| 5.45
| 5.55
| 5.45
| 5.53
| 701,470
| 3,858,085
| 82.9
| 82.9
| ### |
2017-May-03 Wed
| ###
| 5.46
| ###
| 5.45
|
|
| 82.9
| 82.9
| ### |
2017-May-02 Tue
| 5.41
| 5.45
| ###
| ###
| 945,555
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 5.5
| 5.5
| ###
| ###
| 901,389
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 5.46
| 5.48
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 5.4
| 5.42
| ###
| 5.41
| 589,084
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 5.44
| 5.47
| ###
| ###
| 703,645
| ###
| 30.7
| 30.7
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 5.25
| ###
| 828,844
| ###
| 27.4
| 27.4
| 0.0 |
2017-Apr-19 Wed
| 5.28
| ###
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2017-Apr-18 Tue
| ###
| ###
| 5.23
| 5.24
|
|
| 32.0
| 32.0
| 0.4 |
2017-Apr-13 Thu
| 5.2
| ###
| 5.2
| ###
| 1,328,489
| 3,454,071
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Apr-11 Tue
| 5.24
| ###
| ###
| 5.27
| 740,588
| 0
| 76.1
| 76.1
| ### |
2017-Apr-10 Mon
| 5.21
| 5.28
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
2017-Apr-07 Fri
| 5.25
| 5.25
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2017-Apr-06 Thu
| ###
| 5.24
| ###
| 5.23
|
|
| 85.7
| 85.7
| ### |
2017-Apr-05 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Apr-04 Tue
| ###
| 5.23
| ###
| 5.22
| 766,684
| 2,004,878
| ###
| ###
| 0.4 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 534,348
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 374,973
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 5.145
| ###
| ###
| 310,876
| 799,728
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 556,054
| 0
| 19.4
| 19.4
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 4.89
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 4.89
| ###
| 369,123
| ###
| 22.5
| 22.5
| 0.0 |
2017-Mar-21 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 5
| ###
| 249,949
| 624,872
| 31.3
| 31.3
| 0.0 |
2017-Mar-17 Fri
| 5
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-16 Thu
| 5
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| 5
| 667,489
| 0
| ###
| ###
| 0.4 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| 5
| 482,088
| 0
| ###
| ###
| 0.4 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 5
| ###
| ###
| 5
|
|
| 71.1
| 71.1
| 0.4 |
2017-Mar-03 Fri
| 5
| ###
| ###
| 5
|
|
| 70.1
| 70.1
| 0.4 |
2017-Mar-02 Thu
| ###
| ###
| ###
| 5
| 889,354
| 0
| 17.3
| 17.3
| 0.4 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 5
|
|
| 27.4
| 27.4
| 0.4 |
2017-Feb-28 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 5.075
| ###
| 423,578
| 1,074,829
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 494,157
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 614,620
| 0
| 30.3
| 30.3
| 0.0 |
2017-Feb-15 Wed
| 5.25
| 5.25
| ###
| ###
| 780,074
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 5.23
| ###
| 5.21
| 775,445
| 2,027,788
| 83.0
| 83.0
| 0.4 |
2017-Feb-13 Mon
| ###
| 5.21
| ###
| ###
| 858,355
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 5.085
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 604,988
| 0
| 30.0
| 30.0
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 4.955
| ###
| 706,928
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 813,173
| 0
| 16.8
| 16.8
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 665,280
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 521,379
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 623,188
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 5.2
| 5.21
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 5.2
| 1,794,788
| 0
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 5.51
| ###
| ###
| 2,289,526
| 6,307,644
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 5.53
| 5.55
| 5.44
| 5.52
| 471,781
| ###
| 34.3
| 34.3
| 0.4 |
2017-Jan-24 Tue
| 5.5
| 5.52
| 5.43
| 5.5
|
|
| ###
| ###
| 0.4 |
2017-Jan-23 Mon
| ###
| ###
| 5.45
| 5.5
| 694,577
| 1,892,722
| ###
| ###
| 0.4 |
2017-Jan-20 Fri
| 5.55
| ###
| 5.55
| 5.59
| 371,754
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| 5.53
| 5.54
|
|
| 19.4
| 19.4
| 0.4 |
2017-Jan-18 Wed
| ###
| ###
| 5.54
| 5.59
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| 5.55
| ###
| 817,489
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 5.54
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 5.53
| 5.55
|
|
| 15.6
| 15.6
| ### |
2017-Jan-12 Thu
| ###
| 5.7
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 5.53
| 5.58
| 631,629
| 1,746,454
| 20.3
| 20.3
| 0.4 |
2017-Jan-10 Tue
| ###
| 5.75
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 5.72
| 5.76
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 5.57
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Jan-05 Thu
| ###
| 5.72
| 5.56
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Jan-04 Wed
| 5.7
| 5.73
| ###
| ###
| 394,972
| ###
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 5.7
| 5.75
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 154,547
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 5.7
| 5.59
| ###
| 188,843
| ###
| 18.3
| 18.3
| 0.0 |
2016-Dec-28 Wed
| 5.58
| 5.72
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 5.56
| 5.56
| 5.48
| 5.5
|
|
| ###
| ###
| 0.4 |
2016-Dec-22 Thu
| 5.46
| 5.555
| 5.42
| 5.5
| 602,443
| ###
| 78.3
| 78.3
| 0.4 |
2016-Dec-21 Wed
| 5.43
| 5.47
| ###
| 5.44
|
|
| 71.0
| 71.0
| 0.4 |
2016-Dec-20 Tue
| 5.43
| 5.46
| ###
| 5.42
| 1,322,681
| ###
| ###
| ###
| 0.4 |
2016-Dec-19 Mon
| 5.49
| 5.51
| ###
| ###
| 650,124
| ###
| 20.0
| 20.0
| 0.0 |
2016-Dec-16 Fri
| 5.42
| 5.49
| 5.4
| 5.46
| 633,750
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 5.43
| 5.47
| ###
| 5.41
| 756,873
| 2,070,047
| 36.5
| 36.5
| ### |
2016-Dec-14 Wed
| ###
| 5.47
| ###
| 5.45
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| ###
| 5.44
| ###
| ###
| 575,180
| 1,564,489
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| 5.43
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2016-Dec-09 Fri
| 5.46
| 5.51
| ###
| 5.41
|
|
| 22.0
| 22.0
| ### |
2016-Dec-08 Thu
| 5.55
| ###
| 5.43
| 5.45
| 1,062,542
| ###
| 16.6
| 16.6
| ### |
2016-Dec-07 Wed
| 5.5
| 5.56
| 5.44
| 5.45
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 5.7
| 5.7
| ###
| 5.52
|
|
| 12.7
| 12.7
| 0.4 |
2016-Dec-05 Mon
| ###
| 5.7
| ###
| ###
| 468,080
| 1,334,028
| 85.1
| 85.1
| 0.0 |
2016-Dec-02 Fri
| 5.85
| 5.85
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Dec-01 Thu
| 5.87
| 5.87
| ###
| 5.86
|
|
| ###
| ###
| 0.4 |
2016-Nov-30 Wed
| 5.74
| 5.87
| 5.74
| 5.85
|
|
| 85.1
| 85.1
| 0.4 |
2016-Nov-29 Tue
| 5.74
| 5.87
| 5.7
| 5.74
| 987,675
| ###
| 74.9
| 74.9
| 0.4 |
2016-Nov-28 Mon
| ###
| ###
| 5.57
| ###
| 1,120,888
| 3,121,673
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 5.75
| ###
| ###
| ###
| 1,183,074
| 0
| 17.9
| 17.9
| 0.0 |
2016-Nov-24 Thu
| 5.84
| 5.84
| 5.71
| 5.8
|
|
| 31.1
| 31.1
| 0.4 |
2016-Nov-23 Wed
| ###
| ###
| 5.71
| 5.82
| 936,374
| 2,673,347
| 15.7
| 15.7
| 0.4 |
2016-Nov-22 Tue
| 5.45
| ###
| 5.43
| 5.89
|
|
| 97.7
| 97.7
| ### |
2016-Nov-21 Mon
| ###
| ###
| 5.29
| ###
| 267,947
| ###
| 27.9
| 27.9
| 0.0 |
2016-Nov-18 Fri
| ###
| 5.385
| 5.27
| ###
| 335,072
| ###
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 5.29
| ###
| 5.26
|
|
| 90.4
| 90.4
| 0.4 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 795,473
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 5.41
| 5.47
| ###
| ###
| 602,285
| 1,647,249
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 5.45
| 5.48
| 5.43
| 5.47
| 514,274
| ###
| 76.5
| 76.5
| ### |
2016-Nov-11 Fri
| 5.54
| ###
| ###
| 5.45
|
|
| 23.1
| 23.1
| ### |
2016-Nov-10 Thu
| 5.4
| ###
| 5.4
| 5.54
| 506,989
| 1,368,870
| 77.4
| 77.4
| 0.4 |
2016-Nov-09 Wed
| 5.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 5.46
| ###
| 5.46
| 5.55
| 435,744
| 1,189,581
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| 5.48
| ###
| 5.45
| 659,449
| ###
| ###
| ###
| ### |
2016-Nov-04 Fri
| 5.54
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Nov-03 Thu
| ###
| 5.72
| ###
| 5.57
|
|
| ###
| ###
| 0.4 |
2016-Nov-02 Wed
| 5.56
| 5.58
| ###
| 5.46
| 1,074,052
| ###
| ###
| ###
| ### |
2016-Nov-01 Tue
| ###
| ###
| 5.55
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Oct-31 Mon
| ###
| 5.655
| 5.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Oct-28 Fri
| ###
| 5.675
| 5.59
| ###
| 318,622
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 5.7
| 5.7
| 5.59
| ###
| 519,727
| 2,933,858
| 35.4
| 35.4
| 0.0 |
2016-Oct-25 Tue
| ###
| 5.76
| ###
| 5.7
|
|
| 77.7
| 77.7
| 0.4 |
2016-Oct-24 Mon
| ###
| ###
| 5.55
| ###
| 368,880
| 1,023,642
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 5.71
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 5.78
| 5.59
| 5.72
|
|
| ###
| ###
| 0.4 |
2016-Oct-19 Wed
| ###
| 5.655
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 5.55
| 5.59
| 5.54
| 5.57
|
|
| 73.7
| 73.7
| 0.4 |
2016-Oct-17 Mon
| 5.72
| 5.72
| 5.51
| 5.53
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 5.8
| 5.845
| 5.71
| 5.73
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| 5.725
| 5.79
|
|
| 17.9
| 17.9
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 6
| 443,087
| 0
| 24.0
| 24.0
| 0.4 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 316,151
| 0
| 28.8
| 28.8
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 646,456
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 6.175
| ###
| ###
| 497,029
| 1,534,577
| 33.9
| 33.9
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 307,453
| 0
| 86.5
| 86.5
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 304,871
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 383,242
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 5.73
| ###
| 5.71
| 5.86
|
|
| 86.4
| 86.4
| 0.4 |
2016-Sep-27 Tue
| 5.83
| 5.83
| ###
| 5.78
| 488,485
| ###
| 24.8
| 24.8
| 0.4 |
2016-Sep-26 Mon
| 5.89
| 5.89
| 5.83
| 5.87
|
|
| 31.4
| 31.4
| ### |
2016-Sep-23 Fri
| ###
| 5.89
| ###
| 5.88
|
|
| ###
| ###
| 0.4 |
2016-Sep-22 Thu
| ###
| ###
| 5.625
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-21 Wed
| 5.59
| 5.645
| 5.55
| ###
| 485,771
| ###
| 73.1
| 73.1
| 0.0 |
2016-Sep-20 Tue
| 5.5
| 5.675
| 5.44
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Sep-19 Mon
| 5.46
| 5.56
| 5.46
| 5.51
| 142,721
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 5.44
| 5.5
| 5.44
| 5.46
|
|
| 66.6
| 66.6
| ### |
2016-Sep-15 Thu
| 5.46
| 5.48
| ###
| 5.46
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 5.5
| 5.5
| 5.41
| 5.5
|
|
| 68.6
| 68.6
| 0.4 |
2016-Sep-13 Tue
| 5.5
| 5.51
| 5.43
| 5.5
|
|
| ###
| ###
| 0.4 |
2016-Sep-12 Mon
| 5.58
| 5.58
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2016-Sep-09 Fri
| 5.7
| 5.72
| ###
| ###
| 379,125
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 5.78
| 5.83
| 5.7
| 5.79
|
|
| 71.9
| 71.9
| ### |
2016-Sep-07 Wed
| 5.76
| 5.86
| 5.76
| 5.8
| 359,784
| 2,090,345
| ###
| ###
| 0.4 |
2016-Sep-06 Tue
| 5.85
| 5.86
| 5.74
| 5.81
|
|
| 27.2
| 27.2
| ### |
2016-Sep-05 Mon
| 5.85
| ###
| ###
| 5.86
| 266,871
| 0
| ###
| ###
| 0.4 |
2016-Sep-02 Fri
| 5.81
| ###
| 5.81
| 5.85
|
|
| ###
| ###
| 0.4 |
2016-Sep-01 Thu
| 5.82
| ###
| 5.82
| 5.89
| 351,576
| 1,023,086
| 81.6
| 81.6
| ### |
2016-Aug-31 Wed
| 5.85
| 5.88
| 5.79
| 5.86
|
|
| 75.3
| 75.3
| 0.4 |
2016-Aug-30 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| 19.3
| 19.3
| 0.4 |
2016-Aug-29 Mon
| 5.8
| 5.875
| ###
| 5.86
|
|
| 85.1
| 85.1
| 0.4 |
2016-Aug-26 Fri
| 5.78
| 5.81
| 5.7
| 5.8
|
|
| 74.5
| 74.5
| 0.4 |
2016-Aug-25 Thu
| 5.85
| ###
| 5.845
| 5.87
|
|
| 76.3
| 76.3
| ### |
2016-Aug-24 Wed
| ###
| ###
| 5.87
| ###
| 278,785
| ###
| 79.0
| 79.0
| 0.0 |
2016-Aug-23 Tue
| 5.86
| ###
| 5.82
| 5.88
| 271,343
| ###
| 72.8
| 72.8
| 0.4 |
2016-Aug-22 Mon
| ###
| ###
| 5.82
| 5.82
| 252,240
| ###
| ###
| ###
| 0.4 |
2016-Aug-19 Fri
| 5.88
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 5.89
| ###
| 5.84
| 5.88
| 368,321
| ###
| 35.3
| 35.3
| 0.4 |
2016-Aug-17 Wed
| ###
| ###
| 5.83
| 5.85
| 318,549
| 928,570
| ###
| ###
| 0.4 |
2016-Aug-16 Tue
| 5.89
| ###
| 5.85
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 5.87
| 5.89
| 239,429
| 702,724
| 30.8
| 30.8
| ### |
2016-Aug-12 Fri
| 5.8
| ###
| 5.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 5.74
| 5.8
| 5.73
| 5.8
|
|
| 79.1
| 79.1
| 0.4 |
2016-Aug-10 Wed
| ###
| 5.76
| ###
| 5.74
|
|
| 77.8
| 77.8
| 0.4 |
2016-Aug-09 Tue
| 5.74
| 5.74
| ###
| ###
| 338,042
| 970,180
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 5.77
| 5.79
| 5.71
| 5.74
| 240,726
| 1,384,174
| ###
| ###
| 0.4 |
2016-Aug-05 Fri
| 5.72
| 5.77
| 5.71
| 5.74
| 240,054
| ###
| 65.9
| 65.9
| 0.4 |
2016-Aug-04 Thu
| 5.8
| 5.81
| ###
| 5.71
| 543,974
| 1,580,244
| 18.9
| 18.9
| 0.4 |
2016-Aug-03 Wed
| 5.78
| ###
| 5.755
| 5.78
| 496,427
| ###
| 78.1
| 78.1
| 0.4 |
2016-Aug-02 Tue
| 5.72
| ###
| ###
| 5.78
| 540,043
| 0
| 86.2
| 86.2
| 0.4 |
2016-Aug-01 Mon
| ###
| 5.73
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Jul-29 Fri
| ###
| 5.7
| 5.57
| 5.7
|
|
| 75.7
| 75.7
| 0.4 |
2016-Jul-28 Thu
| 5.72
| ###
| 5.7
| 5.72
| 801,148
| 2,283,271
| 66.0
| 66.0
| 0.4 |
2016-Jul-27 Wed
| ###
| 5.85
| ###
| 5.7
|
|
| 77.3
| 77.3
| 0.4 |
2016-Jul-26 Tue
| ###
| ###
| 5.56
| ###
| 744,123
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2016-Jul-22 Fri
| 5.58
| ###
| 5.53
| ###
| 451,324
| ###
| 79.6
| 79.6
| 0.0 |
2016-Jul-21 Thu
| 5.53
| ###
| 5.51
| 5.56
| 412,357
| 1,136,043
| 78.9
| 78.9
| 0.4 |
2016-Jul-20 Wed
| 5.5
| 5.56
| 5.44
| 5.53
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| ###
| 5.42
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2016-Jul-18 Mon
| ###
| 5.375
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 5.27
| 5.29
| 367,327
| ###
| ###
| ###
| 0.4 |
2016-Jul-14 Thu
| 5.28
| ###
| 5.245
| 5.27
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 5.28
| 5.28
| ###
| 5.21
| 510,749
| 1,348,377
| ###
| ###
| 0.4 |
2016-Jul-12 Tue
| 5.2
| 5.27
| ###
| 5.24
|
|
| 78.3
| 78.3
| 0.4 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 342,287
| 0
| 78.2
| 78.2
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 657,940
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 4.985
| ###
| 1,205,747
| 3,005,324
| 76.5
| 76.5
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 5
| ###
| 1,166,656
| 2,916,640
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 769,729
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 5.21
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Jun-24 Fri
| 5.22
| 5.285
| ###
| ###
| 846,348
| 2,236,474
| 26.0
| 26.0
| 0.0 |
2016-May-26 Thu
| 5.4
| 5.51
| 5.355
| 5.48
| 2,509,648
| ###
| 81.7
| 81.7
| ### |
2016-May-25 Wed
| 5.29
| 5.51
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 4.8
| 5.23
| 2,128,647
| 5,108,752
| 95.2
| 95.2
| ### |
2016-May-23 Mon
| ###
| ###
| 5
| 5.025
|
|
| 30.9
| 30.9
| 0.4 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 526,478
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 846,688
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 5.24
| 5.24
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-May-17 Tue
| ###
| 5.28
| ###
| 5.25
|
|
| 82.6
| 82.6
| 0.4 |
2016-May-16 Mon
| ###
| 5.21
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-May-13 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 526,482
| 0
| 25.5
| 25.5
| 0.0 |
2016-May-11 Wed
| ###
| 5.21
| ###
| ###
| 816,841
| 2,127,870
| 27.1
| 27.1
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| 5.2
| 693,158
| 0
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 589,279
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-May-02 Mon
| 4.88
| ###
| 4.85
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2016-Apr-28 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 4.86
| 4.89
|
|
| 33.5
| 33.5
| ### |
2016-Apr-26 Tue
| ###
| ###
| 4.84
| 4.89
| 560,855
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| 5
| ###
| ###
| ###
| 400,479
| 0
| 19.1
| 19.1
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 657,923
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| 5
| 377,429
| 0
| 74.6
| 74.6
| 0.4 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 420,023
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 541,272
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 926,448
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 4.87
| ###
| 522,074
| 1,271,250
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 4.89
| ###
| 4.85
| ###
| 921,576
| 2,234,821
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 4.77
| 4.88
| 4.76
| 4.87
|
|
| ###
| ###
| 0.3 |
2016-Apr-11 Mon
| 4.85
| 4.88
| 4.78
| 4.85
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 4.77
| 4.87
| 4.73
| 4.86
|
|
| 83.8
| 83.8
| 0.3 |
2016-Apr-07 Thu
| 4.84
| 4.87
| 4.82
| 4.85
| 848,279
| ###
| 72.0
| 72.0
| ### |
2016-Apr-06 Wed
| 4.81
| 4.89
| 4.72
| 4.84
| 436,143
| ###
| ###
| ###
| 0.3 |
2016-Apr-05 Tue
| 4.88
| 4.89
| ###
| 4.82
| 320,756
| 784,248
| 32.4
| 32.4
| 0.3 |
2016-Apr-04 Mon
| 4.73
| ###
| 4.71
| 4.88
|
|
| 90.4
| 90.4
| 0.3 |
2016-Apr-01 Fri
| 4.71
| 4.74
| ###
| 4.73
| 202,279
| ###
| ###
| ###
| 0.3 |
2016-Mar-31 Thu
| 4.7
| 4.77
| ###
| 4.77
| 294,651
| 702,742
| 80.8
| 80.8
| ### |
2016-Mar-30 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-Mar-29 Tue
| 4.7
| 4.72
| 4.59
| ###
| 351,285
| ###
| 35.8
| 35.8
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2016-Mar-23 Wed
| ###
| 4.73
| ###
| 4.7
|
|
| 77.5
| 77.5
| 0.3 |
2016-Mar-22 Tue
| 4.72
| 4.75
| ###
| 4.7
| 405,882
| ###
| 30.5
| 30.5
| 0.3 |
2016-Mar-21 Mon
| ###
| 4.71
| ###
| 4.71
|
|
| 76.3
| 76.3
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2016-Mar-17 Thu
| 4.57
| ###
| 4.55
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Mar-16 Wed
| 4.51
| 4.56
| 4.49
| 4.53
| 232,180
| ###
| ###
| ###
| ### |
2016-Mar-15 Tue
| 4.56
| ###
| 4.47
| 4.48
|
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| 4.53
| 4.53
|
|
| 21.0
| 21.0
| ### |
2016-Mar-11 Fri
| 4.55
| 4.58
| 4.49
| 4.57
| 557,080
| 2,526,357
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| 4.54
| ###
| 4.54
| 650,985
| ###
| 92.2
| 92.2
| 0.3 |
2016-Mar-09 Wed
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 4.41
| 4.27
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2016-Mar-07 Mon
| 4.54
| ###
| 4.325
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 4.45
| 4.53
|
|
| 15.5
| 15.5
| ### |
2016-Mar-03 Thu
| 4.78
| 4.78
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Mar-02 Wed
| ###
| 4.77
| ###
| 4.76
| 621,075
| ###
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 385,672
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 4.58
| ###
| 529,525
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 4.55
| ###
| 4.52
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2016-Feb-24 Wed
| 4.51
| ###
| 4.51
| 4.56
| 578,259
| 1,303,974
| 82.8
| 82.8
| 0.3 |
2016-Feb-23 Tue
| ###
| ###
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2016-Feb-22 Mon
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 4.52
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 4.52
| 4.55
| 4.45
| 4.53
|
|
| 64.1
| 64.1
| ### |
2016-Feb-17 Wed
| 4.55
| ###
| 4.4
| 4.43
| 404,883
| 890,742
| ###
| ###
| ### |
2016-Feb-16 Tue
| 4.46
| 4.52
| ###
| 4.48
|
|
| 67.9
| 67.9
| ### |
2016-Feb-15 Mon
| 4.25
| 4.44
| 4.245
| 4.4
|
|
| ###
| ###
| 0.3 |
2016-Feb-12 Fri
| 4.25
| 4.27
| ###
| 4.25
| 762,155
| ###
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Feb-09 Tue
| 4.52
| 4.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 4.55
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Feb-05 Fri
| ###
| 4.7
| ###
| 4.7
| 288,472
| ###
| ###
| ###
| 0.3 |
2016-Feb-04 Thu
| 4.57
| 4.725
| 4.57
| 4.71
| 421,384
| 1,958,382
| 88.0
| 88.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| 4.5
| 4.56
|
|
| 30.7
| 30.7
| 0.3 |
2016-Feb-02 Tue
| ###
| 4.73
| ###
| 4.71
| 454,759
| ###
| 86.2
| 86.2
| ### |
2016-Feb-01 Mon
| 4.76
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 4.56
| ###
| 4.54
| 4.7
| 445,850
| 1,012,079
| 88.5
| 88.5
| 0.3 |
2016-Jan-28 Thu
| 4.54
| ###
| 4.51
| 4.57
|
|
| 73.2
| 73.2
| ### |
2016-Jan-27 Wed
| ###
| 4.76
| 4.525
| 4.57
|
|
| 22.7
| 22.7
| ### |
2016-Jan-25 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Jan-22 Fri
| 4.45
| ###
| 4.45
| 4.58
|
|
| ###
| ###
| 0.3 |
2016-Jan-21 Thu
| 4.53
| 4.53
| 4.48
| 4.51
| 451,471
| 2,033,876
| 33.5
| 33.5
| 0.3 |
2016-Jan-20 Wed
| 4.5
| 4.55
| 4.43
| 4.43
| 357,172
| ###
| 29.9
| 29.9
| ### |
2016-Jan-19 Tue
| 4.44
| 4.51
| 4.43
| 4.51
|
|
| 78.8
| 78.8
| 0.3 |
2016-Jan-18 Mon
| 4.4
| 4.45
| ###
| 4.43
| 416,384
| 926,454
| ###
| ###
| ### |
2016-Jan-15 Fri
| 4.5
| ###
| 4.49
| 4.49
| 489,550
| ###
| 42.5
| 42.5
| ### |
2016-Jan-14 Thu
| 4.5
| 4.53
| 4.44
| 4.47
|
|
| 28.8
| 28.8
| ### |
2016-Jan-13 Wed
| 4.52
| ###
| 4.5
| 4.59
| 401,289
| ###
| ###
| ###
| 0.3 |
2016-Jan-12 Tue
| ###
| 4.71
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2016-Jan-11 Mon
| 4.53
| ###
| 4.51
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 4.5
| 4.59
|
|
| ###
| ###
| 0.3 |
2016-Jan-07 Thu
| 4.76
| 4.77
| ###
| ###
| 550,986
| ###
| 29.2
| 29.2
| 0.0 |
2016-Jan-06 Wed
| 4.83
| 4.85
| ###
| 4.71
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 4.88
| 4.88
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 339,452
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 164,170
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 4.78
| 4.89
| 4.77
| 4.88
| 192,221
| 928,427
| 81.4
| 81.4
| 0.3 |
2015-Dec-24 Thu
| 4.84
| 4.84
| 4.75
| 4.78
| 225,220
| 1,079,929
| ###
| ###
| ### |
2015-Dec-23 Wed
| 4.84
| 4.855
| 4.75
| 4.75
| 215,020
| ###
| 13.4
| 13.4
| ### |
2015-Dec-22 Tue
| 4.84
| ###
| 4.78
| 4.79
| 480,485
| 1,148,359
| 25.2
| 25.2
| 0.3 |
2015-Dec-21 Mon
| 4.88
| ###
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2015-Dec-18 Fri
| 4.87
| ###
| 4.84
| 4.89
| 815,859
| 1,974,378
| 66.3
| 66.3
| ### |
2015-Dec-17 Thu
| 4.89
| 5
| 4.85
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2015-Dec-16 Wed
| 4.7
| ###
| ###
| 4.79
| 899,257
| 0
| 82.1
| 82.1
| 0.3 |
2015-Dec-15 Tue
| 4.55
| 4.72
| 4.5
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Dec-14 Mon
| 4.45
| 4.52
| 4.44
| 4.49
| 631,586
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 4.43
| 4.53
| 4.43
| 4.52
| 1,040,555
| 4,661,686
| 87.6
| 87.6
| 0.3 |
2015-Dec-10 Thu
| 4.55
| 4.56
| 4.42
| 4.46
| 392,945
| 1,764,323
| 20.5
| 20.5
| 0.3 |
2015-Dec-09 Wed
| 4.46
| 4.58
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2015-Dec-08 Tue
| 4.57
| ###
| 4.47
| 4.5
|
|
| 25.1
| 25.1
| ### |
2015-Dec-07 Mon
| 4.54
| ###
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2015-Dec-04 Fri
| ###
| 4.52
| ###
| 4.52
| 432,073
| 976,484
| 90.2
| 90.2
| 0.3 |
2015-Dec-03 Thu
| ###
| 4.52
| ###
| 4.5
| 1,250,342
| 2,825,772
| ###
| ###
| ### |
2015-Dec-02 Wed
| 4.4
| 4.44
| ###
| 4.43
| 637,828
| 1,415,978
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| 4.49
| ###
| 4.45
| 634,678
| 1,424,852
| 80.2
| 80.2
| 0.3 |
2015-Nov-30 Mon
| ###
| 4.42
| ###
| ###
| 893,326
| 1,974,250
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 4.55
| 4.59
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2015-Nov-26 Thu
| 4.45
| ###
| 4.45
| 4.52
|
|
| 86.7
| 86.7
| 0.3 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,287,451
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 497,288
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 658,422
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 3.84
| ###
| 3.825
| ###
| 605,928
| ###
| 89.0
| 89.0
| 0.0 |
2015-Nov-18 Wed
| ###
| 3.82
| ###
| 3.82
| 259,742
| ###
| 92.2
| 92.2
| 0.3 |
2015-Nov-17 Tue
| ###
| 3.7
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Nov-16 Mon
| 3.57
| ###
| 3.57
| ###
| 342,329
| 611,057
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 3.72
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Nov-12 Thu
| ###
| 3.75
| ###
| 3.73
| 357,541
| 670,389
| 88.9
| 88.9
| ### |
2015-Nov-11 Wed
| ###
| 3.73
| ###
| ###
| 351,084
| 654,771
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 3.79
| 3.79
| ###
| ###
| 604,148
| ###
| 11.3
| 11.3
| 0.0 |
2015-Nov-09 Mon
| 3.88
| ###
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2015-Nov-06 Fri
| ###
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-Nov-05 Thu
| ###
| ###
| 3.88
| ###
| 324,070
| ###
| 81.3
| 81.3
| 0.0 |
2015-Nov-04 Wed
| 3.85
| 3.89
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-Nov-03 Tue
| 3.78
| 3.83
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 3.84
| 3.85
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2015-Oct-30 Fri
| 3.8
| 3.85
| 3.76
| 3.85
| 147,648
| ###
| ###
| ###
| 0.3 |
2015-Oct-29 Thu
| 3.83
| 3.87
| 3.8
| 3.8
| 165,048
| 632,959
| 33.1
| 33.1
| ### |
2015-Oct-28 Wed
| 3.84
| 3.885
| 3.8
| 3.8
|
|
| 26.0
| 26.0
| ### |
2015-Oct-27 Tue
| 3.78
| 3.87
| 3.78
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Oct-26 Mon
| 3.8
| 3.83
| 3.73
| 3.78
| 586,080
| 2,215,382
| 34.9
| 34.9
| 0.3 |
2015-Oct-23 Fri
| 3.73
| 3.8
| 3.71
| 3.79
| 1,368,441
| ###
| 80.7
| 80.7
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| 3.71
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Oct-19 Mon
| 3.72
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 3.78
| 3.8
| 3.7
| 3.71
|
|
| 18.2
| 18.2
| ### |
2015-Oct-15 Thu
| 3.78
| 3.78
| ###
| 3.73
|
|
| 17.6
| 17.6
| ### |
2015-Oct-14 Wed
| 3.71
| 3.76
| 3.71
| 3.76
| 279,084
| 1,042,378
| 79.9
| 79.9
| 0.3 |
2015-Oct-13 Tue
| ###
| 3.79
| ###
| 3.73
| 211,575
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| 3.73
| 3.8
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2015-Oct-09 Fri
| 3.81
| 3.84
| 3.77
| 3.84
| 282,856
| ###
| 75.4
| 75.4
| 0.3 |
2015-Oct-08 Thu
| 3.89
| ###
| 3.75
| 3.76
| 266,152
| ###
| ###
| ###
| 0.3 |
2015-Oct-07 Wed
| ###
| ###
| 3.8
| 3.85
| 250,224
| 475,425
| ###
| ###
| 0.3 |
2015-Oct-06 Tue
| ###
| 3.975
| 3.83
| 3.89
| 403,759
| ###
| 17.6
| 17.6
| 0.3 |
2015-Oct-05 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Oct-02 Fri
| 3.85
| 3.88
| 3.81
| 3.85
|
|
| 69.0
| 69.0
| 0.3 |
2015-Oct-01 Thu
| 3.83
| 3.89
| 3.8
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-Sep-30 Wed
| 3.75
| 3.86
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Sep-29 Tue
| 3.77
| 3.83
| 3.71
| 3.8
|
|
| 86.2
| 86.2
| ### |
2015-Sep-28 Mon
| 3.75
| 3.87
| 3.75
| 3.87
| 225,574
| ###
| ###
| ###
| ### |
2015-Sep-25 Fri
| 3.86
| 3.88
| 3.72
| 3.76
|
|
| 12.5
| 12.5
| 0.3 |
2015-Sep-24 Thu
| 3.72
| 3.88
| 3.72
| 3.82
| 672,771
| 2,556,529
| 84.8
| 84.8
| 0.3 |
2015-Sep-23 Wed
| 3.75
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Sep-22 Tue
| 3.76
| 3.82
| 3.75
| 3.78
| 560,180
| 2,120,281
| ###
| ###
| 0.3 |
2015-Sep-21 Mon
| ###
| 3.74
| ###
| 3.72
| 320,874
| ###
| ###
| ###
| 0.3 |
2015-Sep-18 Fri
| 3.74
| 3.83
| 3.71
| 3.76
| 426,871
| ###
| ###
| ###
| 0.3 |
2015-Sep-17 Thu
| 3.72
| 3.78
| ###
| 3.76
| 628,989
| 1,188,789
| ###
| ###
| 0.3 |
2015-Sep-16 Wed
| 3.59
| 3.7
| 3.58
| ###
| 660,175
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 3.58
| ###
| 3.55
| 3.57
|
|
| 38.7
| 38.7
| 0.3 |
2015-Sep-14 Mon
| 3.59
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 3.54
| 3.58
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2015-Sep-10 Thu
| 3.52
| 3.58
| 3.5
| 3.55
| 371,884
| ###
| 81.2
| 81.2
| ### |
2015-Sep-09 Wed
| ###
| ###
| 3.575
| ###
| 443,352
| ###
| 62.9
| 62.9
| 0.0 |
2015-Sep-08 Tue
| 3.56
| ###
| 3.54
| ###
| 324,754
| ###
| 81.4
| 81.4
| 0.0 |
2015-Sep-07 Mon
| 3.53
| 3.56
| 3.45
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Sep-04 Fri
| 3.42
| 3.56
| 3.42
| 3.55
| 546,227
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 3.48
| ###
| 3.375
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Sep-02 Wed
| 3.46
| 3.48
| ###
| 3.45
| 414,778
| ###
| 27.7
| 27.7
| ### |
2015-Sep-01 Tue
| 3.49
| 3.54
| 3.475
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Aug-31 Mon
| 3.55
| 3.59
| 3.48
| 3.52
| 571,475
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 3.59
| ###
| 387,380
| 695,347
| 20.8
| 20.8
| 0.0 |
2015-Aug-27 Thu
| 3.54
| ###
| 3.53
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Aug-26 Wed
| 3.45
| 3.53
| 3.43
| 3.5
|
|
| 67.8
| 67.8
| 0.3 |
2015-Aug-25 Tue
| ###
| 3.52
| 3.22
| 3.51
| 1,017,444
| 3,428,786
| ###
| ###
| ### |
2015-Aug-24 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 3.7
| 3.59
| ###
| 916,051
| ###
| 15.9
| 15.9
| 0.0 |
2015-Aug-20 Thu
| 3.75
| 3.8
| 3.72
| 3.72
| 451,674
| ###
| 29.4
| 29.4
| 0.3 |
2015-Aug-19 Wed
| 3.82
| 3.84
| 3.77
| 3.8
| 685,229
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| 3.82
| ###
| 3.82
| 3.84
| 308,789
| 589,786
| ###
| ###
| 0.3 |
2015-Aug-17 Mon
| 3.83
| 3.89
| 3.82
| 3.84
|
|
| 78.7
| 78.7
| 0.3 |
2015-Aug-14 Fri
| 3.8
| 3.87
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2015-Aug-13 Thu
| 3.85
| 3.89
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Aug-12 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Aug-11 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 3.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 3.85
| 3.87
| 3.81
| 3.81
| 295,925
| 1,136,352
| 27.6
| 27.6
| 0.3 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 249,571
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 634,824
| 0
| 81.1
| 81.1
| 0.0 |
2015-Aug-03 Mon
| ###
| 4
| ###
| ###
| 262,443
| 524,886
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 3.89
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Jul-29 Wed
| 3.84
| ###
| 3.82
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Jul-28 Tue
| 3.76
| 3.81
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Jul-27 Mon
| 3.75
| 3.81
| 3.75
| 3.81
|
|
| 82.7
| 82.7
| 0.3 |
2015-Jul-24 Fri
| 3.8
| 3.88
| 3.77
| 3.83
|
|
| 81.0
| 81.0
| ### |
2015-Jul-23 Thu
| ###
| 3.81
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,146,781
| 0
| 81.1
| 81.1
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,007,551
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jul-20 Mon
| 3.71
| 3.72
| ###
| ###
| 751,948
| 1,398,623
| 15.4
| 15.4
| 0.0 |
2015-Jul-17 Fri
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 3.71
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 848,571
| 0
| 69.3
| 69.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 3.56
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 3.55
| 3.57
| 681,926
| ###
| ###
| ###
| 0.3 |
2015-Jul-10 Fri
| ###
| ###
| 3.55
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 3.57
| ###
| 3.51
| 3.57
| 393,027
| ###
| ###
| ###
| 0.3 |
2015-Jul-08 Wed
| 3.57
| ###
| 3.56
| ###
| 565,249
| 1,006,143
| 88.4
| 88.4
| 0.0 |
2015-Jul-07 Tue
| 3.54
| ###
| 3.54
| ###
| 542,329
| 959,922
| 90.6
| 90.6
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 3.54
| 3.54
| 424,185
| ###
| 20.7
| 20.7
| 0.3 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2015-Jul-02 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 3.72
| ###
| ###
| 379,444
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 3.56
| ###
| 3.55
| ###
| 617,281
| 1,095,673
| 80.6
| 80.6
| 0.0 |
2015-Jun-29 Mon
| ###
| 3.725
| 3.58
| ###
| 948,727
| 3,465,225
| 33.6
| 33.6
| 0.0 |
2015-Jun-26 Fri
| 3.79
| 3.8
| 3.7
| 3.73
|
|
| 20.8
| 20.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| 3.77
| 3.84
|
|
| 23.2
| 23.2
| 0.3 |
2015-Jun-24 Wed
| 3.87
| ###
| 3.845
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Jun-23 Tue
| 3.84
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2015-Jun-22 Mon
| 3.85
| 3.85
| 3.8
| 3.81
| 203,957
| ###
| 25.1
| 25.1
| 0.3 |
2015-Jun-19 Fri
| 3.76
| 3.85
| 3.75
| 3.85
| 535,473
| ###
| 85.5
| 85.5
| 0.3 |
2015-Jun-18 Thu
| 3.75
| 3.76
| ###
| 3.73
| 714,957
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 3.76
| 3.81
| 3.73
| 3.79
|
|
| 78.7
| 78.7
| ### |
2015-Jun-16 Tue
| 3.83
| 3.83
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 3.78
| 3.82
| 3.74
| 3.81
| 597,085
| 2,256,981
| 81.7
| 81.7
| 0.3 |
2015-Jun-12 Fri
| 3.74
| 3.79
| 3.73
| 3.78
|
|
| 80.2
| 80.2
| 0.3 |
2015-Jun-11 Thu
| ###
| 3.77
| ###
| 3.73
| 748,751
| ###
| 77.3
| 77.3
| ### |
2015-Jun-10 Wed
| 3.53
| ###
| 3.525
| ###
| 1,103,876
| 1,945,581
| 91.6
| 91.6
| 0.0 |
2015-Jun-09 Tue
| 3.48
| 3.57
| 3.45
| 3.5
|
|
| 80.3
| 80.3
| 0.3 |
2015-Jun-05 Fri
| 3.72
| 3.75
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Jun-04 Thu
| 3.75
| 3.75
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| 3.74
| ###
| 3.72
| 623,956
| ###
| ###
| ###
| 0.3 |
2015-Jun-02 Tue
| 3.8
| 3.8
| ###
| 3.7
| 1,214,770
| ###
| ###
| ###
| 0.3 |
2015-Jun-01 Mon
| ###
| ###
| 3.78
| 3.78
|
|
| 8.5
| 8.5
| 0.3 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 3.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 1,541,286
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 745,650
| 0
| 80.9
| 80.9
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 510,257
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 581,659
| 0
| 15.1
| 15.1
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 800,054
| 0
| 24.6
| 24.6
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 4.045
| ###
| 665,941
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 3.89
| 4
| 3.88
| ###
| 758,485
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 3.86
| ###
| 820,985
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| 4
| 1,011,945
| 0
| ###
| ###
| 0.3 |
2015-May-04 Mon
| 3.86
| ###
| 3.86
| ###
| 2,044,076
| ###
| 92.1
| 92.1
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 3.875
| ###
| 1,424,750
| 2,760,453
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 3.84
| ###
| 925,846
| 1,777,624
| 21.7
| 21.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,340,058
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 407,452
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 412,147
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 349,188
| 0
| 76.9
| 76.9
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 147,043
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 456,372
| 0
| 34.0
| 34.0
| 0.0 |
2015-Apr-17 Fri
| ###
| 4.145
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 4.085
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Apr-14 Tue
| ###
| 4.24
| ###
| 4.2
| 499,424
| 1,058,778
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 536,270
| 0
| 31.4
| 31.4
| 0.0 |
2015-Apr-10 Fri
| 4.22
| 4.26
| ###
| ###
| 340,585
| 725,446
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 201,280
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 4.2
| 4.25
| ###
| ###
| 381,623
| 810,948
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 633,882
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| 4
| ###
| ###
| 283,929
| 567,858
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| 4
| 89,156
| 0
| ###
| ###
| 0.3 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 4
| ###
| ###
| 4
|
|
| 67.1
| 67.1
| 0.3 |
2015-Mar-23 Mon
| ###
| 4
| ###
| 4
|
|
| 76.4
| 76.4
| 0.3 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 723,522
| 0
| 28.1
| 28.1
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 3.86
| 3.88
|
|
| 17.4
| 17.4
| 0.3 |
2015-Mar-17 Tue
| ###
| 4
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Mar-16 Mon
| 3.83
| ###
| 3.83
| 3.89
| 502,452
| ###
| ###
| ###
| 0.3 |
2015-Mar-13 Fri
| ###
| ###
| 3.82
| 3.84
|
|
| 11.2
| 11.2
| 0.3 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 2,557,871
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 3.86
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| 4
| 372,626
| 0
| ###
| ###
| 0.3 |
2015-Mar-09 Mon
| ###
| ###
| 3.87
| ###
| 222,179
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 3.88
| ###
| 379,659
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3.83
| 3.87
| 3.83
| 3.86
|
|
| 76.6
| 76.6
| 0.3 |
2015-Mar-04 Wed
| 3.79
| 3.87
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Mar-03 Tue
| 3.78
| ###
| 3.72
| 3.79
| 372,927
| 693,644
| 79.8
| 79.8
| ### |
2015-Mar-02 Mon
| 3.8
| 3.8
| 3.74
| 3.77
|
|
| 26.5
| 26.5
| ### |
2015-Feb-27 Fri
| 3.76
| 3.85
| 3.72
| 3.82
| 479,942
| 1,816,580
| 79.3
| 79.3
| 0.3 |
2015-Feb-26 Thu
| 3.74
| 3.745
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Feb-25 Wed
| ###
| 3.75
| ###
| 3.75
| 436,946
| 819,273
| 89.0
| 89.0
| 0.3 |
2015-Feb-24 Tue
| ###
| ###
| 3.57
| ###
| 281,528
| 502,527
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 3.57
| ###
| 3.56
| ###
| 100,120
| ###
| 82.8
| 82.8
| 0.0 |
2015-Feb-20 Fri
| 3.58
| 3.585
| 3.54
| 3.56
|
|
| 31.7
| 31.7
| 0.3 |
2015-Feb-19 Thu
| ###
| 3.7
| 3.48
| 3.57
| 397,778
| 1,428,023
| 19.7
| 19.7
| 0.3 |
2015-Feb-18 Wed
| 3.52
| ###
| 3.51
| 3.59
| 625,386
| 1,097,552
| 83.1
| 83.1
| ### |
2015-Feb-17 Tue
| 3.5
| 3.52
| 3.49
| 3.52
| 134,226
| ###
| 78.6
| 78.6
| ### |
2015-Feb-16 Mon
| 3.52
| 3.54
| 3.48
| 3.5
|
|
| 25.8
| 25.8
| 0.3 |
2015-Feb-13 Fri
| 3.54
| 3.54
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 3.4
| 3.54
| 3.4
| 3.54
|
|
| 93.2
| 93.2
| 0.3 |
2015-Feb-11 Wed
| ###
| 3.4
| ###
| ###
| 221,358
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 3.29
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Feb-05 Thu
| ###
| 3.41
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Feb-04 Wed
| 3.52
| 3.52
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 3.48
| 1,712,623
| 0
| ###
| ###
| 0.2 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 457,443
| 0
| 86.5
| 86.5
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 3.23
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2015-Jan-28 Wed
| 3.28
| ###
| 3.24
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jan-27 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 3.2
| 3.23
| ###
| 3.2
|
|
| 67.0
| 67.0
| 0.2 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 277,078
| 0
| 74.3
| 74.3
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 3.025
| ###
| 598,072
| 904,583
| 35.2
| 35.2
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 328,525
| 0
| 21.6
| 21.6
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 523,748
| 0
| 67.8
| 67.8
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 562,073
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| 3.125
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 540,289
| 0
| 80.7
| 80.7
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jan-02 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| 3.2
| ###
| 3.2
| 179,979
| ###
| ###
| ###
| 0.2 |
2014-Dec-30 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 3.22
| ###
| 3.21
| 181,485
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 142,221
| 0
| 22.5
| 22.5
| 0.0 |
2014-Dec-23 Tue
| 3.24
| 3.25
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Dec-22 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| 84.0
| 84.0
| 0.2 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 932,442
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 636,928
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,974,824
| 0
| 44.1
| 44.1
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,004,281
| 0
| 73.1
| 73.1
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| 3
| 2,591,089
| 0
| 81.3
| 81.3
| 0.2 |
2014-Dec-04 Thu
| ###
| ###
| 2.89
| ###
| 14,470,948
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2014-Dec-02 Tue
| 2.83
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 2.85
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 854,289
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 950,773
| 0
| 15.9
| 15.9
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Nov-25 Tue
| 3.23
| 3.29
| ###
| ###
| 5,697,756
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 3.24
| 3.26
| 892,120
| ###
| 20.8
| 20.8
| 0.2 |
2014-Nov-21 Fri
| 3.28
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 3.27
| 3.28
| 746,685
| 1,220,829
| 17.7
| 17.7
| 0.2 |
2014-Nov-19 Wed
| 3.28
| ###
| 3.26
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Nov-18 Tue
| 3.21
| ###
| 3.21
| 3.28
| 394,526
| ###
| 90.1
| 90.1
| 0.2 |
2014-Nov-17 Mon
| 3.28
| 3.28
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 3.23
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| 3.4
| 3.4
| 3.2
| 3.22
| 1,428,677
| ###
| 6.3
| 6.3
| 0.2 |
2014-Nov-12 Wed
| 3.49
| 3.5
| 3.42
| 3.44
| 346,947
| ###
| ###
| ###
| 0.2 |
2014-Nov-11 Tue
| 3.55
| 3.57
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2014-Nov-10 Mon
| 3.5
| 3.56
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2014-Nov-07 Fri
| 3.4
| 3.47
| 3.4
| 3.45
| 1,363,427
| 4,683,371
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,110,944
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 529,953
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 477,989
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 266,128
| 0
| 25.9
| 25.9
| 0.0 |
2014-Oct-29 Wed
| ###
| 3.41
| ###
| ###
| 827,349
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 3.29
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Oct-27 Mon
| 3.25
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 3.25
| 3.25
| 3.23
| 3.25
|
|
| 68.7
| 68.7
| 0.2 |
2014-Oct-23 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| 84.3
| 84.3
| ### |
2014-Oct-22 Wed
| ###
| 3.21
| ###
| 3.21
| 344,083
| 552,253
| 77.0
| 77.0
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 361,444
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Oct-17 Fri
| ###
| 3.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 2.84
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 350,470
| 0
| 29.6
| 29.6
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 582,123
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 160,626
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| 3.22
| ###
| ###
| 318,971
| 513,543
| 89.2
| 89.2
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 3.125
| ###
| 307,252
| 480,081
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 3.21
| ###
| 3.2
| 693,172
| 1,112,541
| 83.3
| 83.3
| 0.2 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 590,072
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 553,748
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Sep-25 Thu
| 3.22
| 3.23
| ###
| ###
| 714,550
| ###
| 23.7
| 23.7
| 0.0 |
2014-Sep-24 Wed
| 3.23
| 3.26
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Sep-23 Tue
| 3.21
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| 3.25
| ###
| 3.21
|
|
| 90.1
| 90.1
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 13,773,756
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 386,647
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 3.29
| 3.29
| 3.2
| 3.23
| 471,748
| 1,530,822
| 15.0
| 15.0
| ### |
2014-Sep-11 Thu
| 3.25
| 3.29
| 3.2
| 3.27
| 272,772
| 885,145
| ###
| ###
| ### |
2014-Sep-10 Wed
| 3.26
| 3.28
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Sep-09 Tue
| 3.25
| ###
| 3.24
| 3.28
| 498,781
| 808,025
| 76.4
| 76.4
| 0.2 |
2014-Sep-08 Mon
| 3.26
| ###
| 3.245
| 3.26
|
|
| 76.1
| 76.1
| 0.2 |
2014-Sep-05 Fri
| 3.29
| ###
| 3.21
| 3.26
| 812,353
| 1,303,826
| ###
| ###
| 0.2 |
2014-Sep-04 Thu
| ###
| ###
| 3.28
| 3.29
| 1,016,086
| 1,666,381
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 3.41
| 3.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Sep-01 Mon
| 3.23
| 3.355
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 3.24
| 3.25
| 3.21
| 3.23
|
|
| 28.3
| 28.3
| ### |
2014-Aug-28 Thu
| ###
| 3.23
| ###
| 3.21
| 236,580
| 382,076
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 3.23
| ###
| ###
| 262,278
| 423,578
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 3.24
| 3.24
| ###
| ###
| 697,384
| ###
| 10.8
| 10.8
| 0.0 |
2014-Aug-21 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 325,944
| 0
| 11.0
| 11.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 2.985
| ###
| 686,281
| 1,024,274
| 83.7
| 83.7
| 0.0 |
2014-Aug-14 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 2.89
| ###
| 187,172
| ###
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 2.89
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 2.87
| 2.87
| 262,275
| ###
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 525,550
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| 29.2
| 29.2
| ### |
|