Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:53:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED Daily Prices...

     Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2024-Apr-19 Fri 15.73 15.8 15.52 15.76 75.3 75.3 1.1
2024-Apr-18 Thu ### ### ### 15.85 445,173 0 ### ### 1.1
2024-Apr-17 Wed 15.77 15.89 ### 15.72 ### ### 1.1
2024-Apr-16 Tue 15.82 15.88 ### 15.8 52.2 52.2 1.1
2024-Apr-15 Mon ### ### 15.84 ### 37.5 37.5 0.0
2024-Apr-12 Fri ### ### ### 16.23 ### ### ###
2024-Apr-11 Thu 16.28 16.44 ### ### ### ### 0.0
2024-Apr-10 Wed 16.82 ### ### ### 697,183 0 ### ### 0.0
2024-Apr-09 Tue 16.44 16.85 ### 16.75 730,045 6,150,629 81.5 81.5 ###
2024-Apr-08 Mon ### 16.43 16.21 16.43 852,848 13,918,479 73.2 73.2 ###
2024-Apr-05 Fri ### ### ### 16.22 29.8 29.8 1.2
2024-Apr-04 Thu 16.5 16.59 ### 16.41 25.4 25.4 1.2
2024-Apr-03 Wed 16.57 ### ### ### 569,456 0 ### ### 0.0
2024-Apr-02 Tue ### ### 16.72 16.76 ### ### 1.2
2024-Mar-28 Thu 16.81 ### 16.55 ### 1,010,821 8,364,543 67.7 67.7 0.0
2024-Mar-27 Wed ### ### 16.75 16.75 624,256 5,228,144 ### ### ###
2024-Mar-26 Tue ### ### 16.82 ### 771,557 ### ### ### 0.0
2024-Mar-25 Mon 16.77 ### 16.77 ### 81.9 81.9 0.0
2024-Mar-22 Fri 16.8 16.85 16.655 16.71 745,327 ### ### ### ###
2024-Mar-21 Thu ### ### 16.73 16.85 24.7 24.7 ###
2024-Mar-20 Wed ### 17.22 16.86 16.89 ### ### ###
2024-Mar-19 Tue 16.85 ### 16.79 ### 724,189 ### ### ### 0.0
2024-Mar-18 Mon 16.54 ### 16.47 16.88 2,686,952 22,127,049 85.7 85.7 1.2
2024-Mar-15 Fri ### 16.57 16.21 16.5 2,080,543 ### 76.2 76.2 1.2
2024-Mar-14 Thu 16.55 16.55 ### ### 22.9 22.9 0.0
2024-Mar-13 Wed 16.55 16.58 16.4 16.5 1,191,481 19,647,521 32.8 32.8 1.2
2024-Mar-12 Tue ### 16.48 ### ### 67.6 67.6 0.0
2024-Mar-11 Mon 16.47 16.5 ### ### 37.7 37.7 0.0
2024-Mar-08 Fri ### ### 16.43 16.53 447,724 3,678,052 ### ### ###
2024-Mar-07 Thu 16.8 16.83 ### 16.46 468,945 3,946,172 19.3 19.3 1.2
2024-Mar-06 Wed 16.81 16.81 16.26 16.54 22.3 22.3 ###
2024-Mar-05 Tue 16.89 ### 16.79 ### 73.8 73.8 0.0
2024-Mar-04 Mon 16.86 ### 16.7 ### 314,447 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### 16.82 ### ### ###
2024-Feb-29 Thu 16.72 ### 16.47 ### 542,371 4,466,425 ### ### 0.0
2024-Feb-28 Wed 16.52 16.71 16.41 ### 72.2 72.2 0.0
2024-Feb-27 Tue 16.54 16.57 ### 16.46 485,055 4,018,680 34.9 34.9 1.2
2024-Feb-26 Mon 16.7 16.74 16.46 16.46 305,254 ### ### ### 1.2
2024-Feb-23 Fri 16.71 16.75 16.57 ### ### ### 0.0
2024-Feb-22 Thu 16.5 16.84 16.355 ### 73.9 73.9 0.0
2024-Feb-21 Wed 16.55 ### 16.46 16.51 543,644 ### 40.1 40.1 ###
2024-Feb-20 Tue ### 16.59 16.21 16.47 ### ### ###
2024-Feb-19 Mon 16.59 ### ### ### 388,170 0 ### ### 0.0
2024-Feb-16 Fri 16.58 16.76 16.51 16.59 537,958 ### ### ### 1.2
2024-Feb-15 Thu ### 16.49 ### 16.49 621,481 ### 83.0 83.0 1.2
2024-Feb-14 Wed ### ### ### ### 446,751 0 25.9 25.9 0.0
2024-Feb-13 Tue ### ### ### 16.23 369,349 0 31.9 31.9 ###
2024-Feb-12 Mon ### ### ### ### 478,087 0 86.2 86.2 0.0
2024-Feb-09 Fri ### ### 15.82 15.86 414,628 ### 30.3 30.3 1.1
2024-Feb-08 Thu 15.78 ### 15.71 15.83 489,578 ### 70.3 70.3 ###
2024-Feb-07 Wed 15.87 ### 15.7 15.78 27.9 27.9 1.1
2024-Feb-06 Tue ### 15.8 15.53 15.74 73.6 73.6 1.1
2024-Feb-05 Mon ### ### ### ### 323,776 0 30.4 30.4 0.0
2024-Feb-02 Fri 15.7 ### ### ### 626,986 0 ### ### 0.0
2024-Feb-01 Thu 15.7 ### ### 15.55 33.0 33.0 ###
2024-Jan-31 Wed 15.74 15.79 15.58 15.79 1,031,529 ### 64.4 64.4 1.1
2024-Jan-30 Tue ### ### ### 15.72 ### ### 1.1
2024-Jan-29 Mon 15.87 ### 15.84 15.88 ### ### 1.1
2024-Jan-25 Thu 15.8 15.81 ### 15.78 32.1 32.1 1.1
2024-Jan-24 Wed ### 15.76 15.54 15.76 382,227 5,981,852 ### ### 1.1
2024-Jan-23 Tue 15.56 15.78 15.56 ### ### ### 0.0
2024-Jan-22 Mon 15.42 15.56 ### 15.56 561,220 ### 81.9 81.9 ###
2024-Jan-19 Fri ### 15.42 ### 15.42 416,946 3,214,653 ### ### ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 661,987 0 ### ### 0.0
2024-Jan-16 Tue ### 15.28 ### ### 299,073 ### 76.6 76.6 0.0
2024-Jan-15 Mon ### 15.43 15.24 15.25 ### ### ###
2024-Jan-12 Fri 15.25 ### ### ### 404,189 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### 14.85 ### 530,376 3,938,041 ### ### 0.0
2024-Jan-09 Tue ### ### 14.88 ### 26.1 26.1 0.0
2024-Jan-08 Mon ### 14.88 ### ### ### ### 0.0
2024-Jan-05 Fri 14.86 14.86 ### ### 26.9 26.9 0.0
2024-Jan-04 Thu ### ### 14.84 14.87 ### ### 1.1
2024-Jan-03 Wed ### 15.23 ### ### 30.7 30.7 0.0
2024-Jan-02 Tue 15.45 15.45 15.27 ### 252,553 ### 25.9 25.9 0.0
2023-Dec-29 Fri ### 15.46 15.29 ### 245,256 ### ### ### 0.0
2023-Dec-28 Thu 15.43 15.45 15.21 15.41 360,756 5,530,389 27.9 27.9 ###
2023-Dec-27 Wed ### ### ### 15.2 ### ### 1.1
2023-Dec-22 Fri ### 15.255 ### ### 332,946 2,539,545 31.9 31.9 0.0
2023-Dec-21 Thu ### 15.255 ### ### ### ### 0.0
2023-Dec-20 Wed 15.45 15.47 ### ### 602,221 4,658,179 ### ### 0.0
2023-Dec-19 Tue ### 15.41 ### ### 851,642 ### ### ### 0.0
2023-Dec-18 Mon ### 15.26 ### ### 670,742 ### ### ### 0.0
2023-Dec-15 Fri ### 15.325 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 61.2 61.2 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### 14.78 ### 70.0 70.0 0.0
2023-Dec-11 Mon 14.87 ### 14.78 14.78 685,971 5,069,325 ### ### 1.1
2023-Dec-08 Fri ### ### 14.73 14.84 933,020 ### ### ### ###
2023-Dec-07 Thu ### 15.455 ### ### 67.8 67.8 0.0
2023-Dec-06 Wed ### 15.4 ### ### 648,941 4,996,845 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 471,283 0 ### ### 0.0
2023-Dec-04 Mon ### 15.5 ### ### 38.4 38.4 0.0
2023-Dec-01 Fri 15.48 15.55 ### 15.25 1,275,345 ### ### ### ###
2023-Nov-30 Thu ### 15.71 15.42 ### ### ### 0.0
2023-Nov-29 Wed ### ### 15.22 ### 80.2 80.2 0.0
2023-Nov-28 Tue ### 15.455 15.21 ### 578,081 8,863,426 65.3 65.3 0.0
2023-Nov-27 Mon ### ### ### 15.4 1,071,147 0 ### ### ###
2023-Nov-24 Fri 15.8 15.8 ### ### 6.5 6.5 0.0
2023-Nov-23 Thu 15.7 ### ### 15.77 4,993,726 0 ### ### ###
2023-Nov-22 Wed ### ### 15.48 15.7 1,343,475 ### ### ### ###
2023-Nov-21 Tue 16.85 ### 15.86 ### 1,377,355 10,922,425 8.4 8.4 0.0
2023-Nov-20 Mon 16.27 16.46 ### 16.41 584,786 4,812,788 80.8 80.8 1.2
2023-Nov-17 Fri 16.25 16.25 ### ### 376,388 3,058,152 31.0 31.0 0.0
2023-Nov-16 Thu ### ### ### 16.2 643,126 0 36.1 36.1 1.2
2023-Nov-15 Wed ### 16.28 16.085 16.28 456,055 ### 74.2 74.2 1.2
2023-Nov-14 Tue ### ### 15.81 ### 27.2 27.2 0.0
2023-Nov-13 Mon 15.81 ### 15.75 ### ### ### 0.0
2023-Nov-10 Fri ### 15.77 ### ### 528,784 ### 74.1 74.1 0.0
2023-Nov-09 Thu ### 15.76 15.54 ### ### ### 0.0
2023-Nov-08 Wed 15.54 ### ### 15.57 543,944 0 ### ### 1.1
2023-Nov-07 Tue 15.22 ### ### ### 72.5 72.5 0.0
2023-Nov-06 Mon ### 15.4 ### ### 27.2 27.2 0.0
2023-Nov-03 Fri ### 15.41 ### 15.23 25.3 25.3 1.1
2023-Nov-02 Thu 14.8 ### 14.74 ### 618,382 4,557,475 82.1 82.1 0.0
2023-Nov-01 Wed ### ### 14.45 ### 632,274 4,568,179 70.2 70.2 0.0
2023-Oct-31 Tue 14.78 14.85 14.44 14.52 1,062,989 15,567,473 24.4 24.4 1.0
2023-Oct-30 Mon 14.76 ### ### 14.79 71.0 71.0 ###
2023-Oct-27 Fri 14.86 ### 14.71 14.88 507,720 3,734,280 66.1 66.1 1.1
2023-Oct-26 Thu ### ### 14.82 ### 797,556 5,909,889 ### ### 0.0
2023-Oct-25 Wed 15.29 ### ### 15.29 ### ### 1.1
2023-Oct-24 Tue 15.29 15.52 ### 15.2 29.4 29.4 1.1
2023-Oct-23 Mon ### 15.21 ### ### 595,840 ### 80.0 80.0 0.0
2023-Oct-20 Fri 15.29 ### ### 15.22 ### ### 1.1
2023-Oct-19 Thu ### ### 15.43 15.49 506,340 ### 31.4 31.4 ###
2023-Oct-18 Wed 15.81 15.87 ### 15.77 549,578 ### 36.3 36.3 ###
2023-Oct-17 Tue 15.76 15.87 15.71 15.78 757,259 ### 74.4 74.4 1.1
2023-Oct-16 Mon 15.73 15.86 15.59 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 16.2 ### ### 35.9 35.9 0.0
2023-Oct-11 Wed 15.86 ### 15.86 ### ### ### 0.0
2023-Oct-10 Tue 15.73 ### ### 15.86 71.3 71.3 1.1
2023-Oct-09 Mon ### 15.74 15.53 15.57 ### ### 1.1
2023-Oct-06 Fri 15.54 ### 15.54 15.59 482,282 ### 73.9 73.9 ###
2023-Oct-05 Thu 15.47 15.59 15.385 15.57 ### ### 1.1
2023-Oct-04 Wed ### ### ### ### 688,777 0 89.7 89.7 0.0
2023-Oct-03 Tue 15.28 ### ### 15.23 39.7 39.7 1.1
2023-Oct-02 Mon 15.56 ### ### 15.44 28.4 28.4 1.1
2023-Sep-29 Fri 15.52 ### 15.44 15.51 32.0 32.0 1.1
2023-Sep-28 Thu 15.54 15.71 15.47 15.52 510,447 ### 35.8 35.8 1.1
2023-Sep-27 Wed 15.57 15.73 15.4 ### 803,641 12,508,672 ### ### 0.0
2023-Sep-26 Tue ### ### 15.655 ### 28.8 28.8 0.0
2023-Sep-25 Mon 15.42 ### ### 15.87 749,188 0 88.2 88.2 ###
2023-Sep-22 Fri ### 15.26 ### 15.26 ### ### ###
2023-Sep-21 Thu 15.47 15.56 15.25 ### 793,846 ### ### ### 0.0
2023-Sep-20 Wed 15.76 15.83 15.42 15.58 28.8 28.8 1.1
2023-Sep-19 Tue 15.72 15.79 ### 15.75 566,243 4,470,488 74.0 74.0 1.1
2023-Sep-18 Mon ### 15.84 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 15.73 15.76 25.7 25.7 1.1
2023-Sep-14 Thu ### 15.73 15.45 ### 63.2 63.2 0.0
2023-Sep-13 Wed 15.8 15.87 15.59 ### 31.5 31.5 0.0
2023-Sep-12 Tue 15.89 ### 15.81 ### 696,751 ### 70.1 70.1 0.0
2023-Sep-11 Mon 15.7 15.82 15.57 15.75 ### ### 1.1
2023-Sep-08 Fri 15.82 15.85 ### 15.71 464,270 ### ### ### 1.1
2023-Sep-07 Thu 15.7 15.8 ### 15.78 603,970 ### ### ### 1.1
2023-Sep-06 Wed ### ### ### ### 24.2 24.2 0.0
2023-Sep-05 Tue ### ### 15.84 ### 408,354 ### 73.1 73.1 0.0
2023-Sep-04 Mon 15.75 ### ### ### 598,580 0 78.5 78.5 0.0
2023-Sep-01 Fri 15.54 ### 15.47 15.55 ### ### ###
2023-Aug-31 Thu ### 15.55 15.22 15.41 1,035,745 ### 73.2 73.2 ###
2023-Aug-30 Wed 15.21 15.21 ### 15.21 303,929 2,311,380 ### ### ###
2023-Aug-29 Tue ### 15.2 ### ### 1,189,483 9,040,070 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 14.75 ### ### ### 80.9 80.9 0.0
2023-Aug-24 Thu ### 15.26 ### ### 69.7 69.7 0.0
2023-Aug-23 Wed ### 14.985 14.77 ### 335,083 ### ### ### 0.0
2023-Aug-22 Tue 14.78 ### 14.75 ### 563,182 ### ### ### 0.0
2023-Aug-21 Mon 14.48 14.83 14.45 ### 77.9 77.9 0.0
2023-Aug-18 Fri 14.45 14.58 ### 14.52 822,171 5,993,626 ### ### 1.0
2023-Aug-17 Thu ### 14.83 ### ### 70.7 70.7 0.0
2023-Aug-16 Wed ### ### 14.77 14.79 22.3 22.3 ###
2023-Aug-15 Tue 15.21 15.29 ### 15.24 ### ### 1.1
2023-Aug-14 Mon ### ### ### 15.2 ### ### 1.1
2023-Aug-11 Fri ### 15.51 15.27 15.27 425,425 ### 26.0 26.0 ###
2023-Aug-10 Thu ### 15.49 15.275 ### 559,484 ### ### ### 0.0
2023-Aug-09 Wed ### 15.53 ### 15.46 79.7 79.7 1.1
2023-Aug-08 Tue 15.5 ### ### 15.4 37.5 37.5 ###
2023-Aug-07 Mon ### ### ### 15.49 ### ### ###
2023-Aug-04 Fri ### ### 15.28 15.57 527,828 ### ### ### 1.1
2023-Aug-03 Thu ### 15.47 15.24 15.4 415,178 6,375,058 ### ### ###
2023-Aug-02 Wed ### ### 15.43 15.44 ### ### 1.1
2023-Aug-01 Tue 15.86 ### 15.645 15.72 644,521 ### ### ### 1.1
2023-Jul-31 Mon ### ### ### 15.75 445,124 0 26.4 26.4 1.1
2023-Jul-28 Fri 15.82 ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### 15.88 677,444 0 74.5 74.5 1.1
2023-Jul-26 Wed ### 15.71 15.52 15.58 33.7 33.7 1.1
2023-Jul-25 Tue 15.47 15.57 ### 15.55 570,082 4,438,088 77.7 77.7 ###
2023-Jul-24 Mon 15.44 15.56 ### 15.53 637,720 ### 78.6 78.6 ###
2023-Jul-21 Fri 15.57 ### 15.28 ### 23.4 23.4 0.0
2023-Jul-20 Thu 15.83 ### 15.75 15.78 626,947 ### 37.7 37.7 1.1
2023-Jul-19 Wed ### ### 15.76 15.78 629,228 ### 24.3 24.3 1.1
2023-Jul-18 Tue ### ### 15.73 15.73 466,322 3,667,622 25.5 25.5 ###
2023-Jul-17 Mon ### ### 15.51 ### ### ### 0.0
2023-Jul-14 Fri 15.49 ### ### 15.53 ### ### ###
2023-Jul-13 Thu ### ### 15.24 15.29 905,556 ### ### ### 1.1
2023-Jul-12 Wed ### 15.4 ### ### 30.4 30.4 0.0
2023-Jul-11 Tue ### ### ### 15.23 68.8 68.8 1.1
2023-Jul-10 Mon ### 15.155 ### ### 1,029,946 ### 44.2 44.2 0.0
2023-Jul-07 Fri ### 15.21 14.975 ### ### ### 0.0
2023-Jul-06 Thu ### 15.28 ### 15.22 939,921 ### ### ### 1.1
2023-Jul-05 Wed ### 15.2 ### ### 645,373 ### 35.3 35.3 0.0
2023-Jul-04 Tue ### 15.22 ### ### 806,744 6,139,321 ### ### 0.0
2023-Jul-03 Mon 15.53 15.59 ### ### ### ### 0.0
2023-Jun-30 Fri 15.52 15.73 15.45 ### 396,120 ### 67.3 67.3 0.0
2023-Jun-29 Thu ### 15.83 15.47 ### 831,572 ### 65.1 65.1 0.0
2023-Jun-28 Wed 15.42 15.59 ### 15.44 59.1 59.1 1.1
2023-Jun-27 Tue ### 15.89 15.27 ### 1,132,541 17,644,988 21.4 21.4 0.0
2023-Jun-26 Mon ### ### ### ### 81.9 81.9 0.0
2023-Jun-23 Fri 15.47 15.52 15.2 15.23 ### ### 1.1
2023-Jun-22 Thu 15.84 15.88 ### ### 19.1 19.1 0.0
2023-Jun-21 Wed ### ### ### ### 901,049 0 37.0 37.0 0.0
2023-Jun-20 Tue ### 16.225 ### ### 68.2 68.2 0.0
2023-Jun-19 Mon ### ### 15.88 ### 848,179 6,734,541 ### ### 0.0
2023-Jun-16 Fri 15.79 ### 15.75 15.89 2,355,520 18,549,720 ### ### ###
2023-Jun-15 Thu 15.85 ### 15.73 15.73 ### ### ###
2023-Jun-14 Wed ### 16.175 ### 15.87 3,492,285 28,243,854 ### ### ###
2023-Jun-13 Tue ### ### 15.86 ### 77.0 77.0 0.0
2023-Jun-09 Fri ### ### 15.74 15.83 1,007,524 ### 26.3 26.3 ###
2023-Jun-08 Thu ### 16.24 ### ### 944,652 7,670,574 39.7 39.7 0.0
2023-Jun-07 Wed 16.29 16.43 16.26 ### 74.2 74.2 0.0
2023-Jun-06 Tue 16.43 16.53 16.24 16.26 732,222 11,997,457 ### ### ###
2023-Jun-05 Mon 16.51 ### 16.42 16.44 693,058 ### ### ### 1.2
2023-Jun-02 Fri 16.5 ### ### 16.51 64.1 64.1 ###
2023-Jun-01 Thu 16.76 16.77 ### 16.47 1,364,148 11,438,380 ### ### ###
2023-May-31 Wed 16.41 16.57 ### ### ### ### 0.0
2023-May-30 Tue ### ### 16.29 16.29 916,446 7,464,452 ### ### ###
2023-May-29 Mon ### ### 16.42 16.44 ### ### 1.2
2023-May-26 Fri ### 16.81 ### 16.76 85.6 85.6 1.2
2023-May-25 Thu 15.77 ### 15.77 ### 1,397,258 11,017,379 90.8 90.8 0.0
2023-May-24 Wed ### ### 15.58 ### ### ### 0.0
2023-May-23 Tue 15.45 15.86 15.43 15.75 ### ### 1.1
2023-May-22 Mon ### 15.4 15.23 ### 1,055,853 16,170,388 ### ### 0.0
2023-May-19 Fri 15.25 15.44 15.21 15.25 ### ### ###
2023-May-18 Thu ### 15.225 ### ### 76.7 76.7 0.0
2023-May-17 Wed 14.77 ### 14.72 ### 80.3 80.3 0.0
2023-May-16 Tue 14.78 ### ### 14.86 460,070 0 ### ### ###
2023-May-15 Mon ### ### ### 14.88 ### ### 1.1
2023-May-12 Fri ### ### ### 14.88 793,858 0 81.7 81.7 1.1
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 14.86 14.88 ### ### ### ### 0.0
2023-May-08 Mon 14.59 14.755 14.55 14.71 545,755 7,996,675 ### ### ###
2023-May-05 Fri 14.85 14.89 14.48 14.55 575,042 ### 19.8 19.8 ###
2023-May-04 Thu ### ### 14.475 14.7 63.6 63.6 ###
2023-May-03 Wed ### 14.73 14.53 ### ### ### 0.0
2023-May-02 Tue ### ### 14.86 14.87 ### ### 1.1
2023-May-01 Mon ### 15.28 ### ### ### ### 0.0
2023-Apr-28 Fri 15.44 15.45 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 15.21 15.27 904,984 ### 37.3 37.3 ###
2023-Apr-26 Wed 15.2 15.24 ### ### 697,155 5,312,321 ### ### 0.0
2023-Apr-24 Mon 15.26 15.4 15.2 ### 76.5 76.5 0.0
2023-Apr-21 Fri 15.2 15.22 ### ### 350,823 ### 34.8 34.8 0.0
2023-Apr-20 Thu 15.21 15.29 ### ### 39.7 39.7 0.0
2023-Apr-19 Wed ### 15.26 ### ### 661,845 5,049,877 ### ### 0.0
2023-Apr-18 Tue 15.25 ### ### ### 559,576 0 ### ### 0.0
2023-Apr-17 Mon 15.22 ### ### 15.29 75.0 75.0 1.1
2023-Apr-14 Fri ### 15.245 ### 15.2 60.9 60.9 1.1
2023-Apr-13 Thu ### ### 14.89 ### 765,247 ### 72.5 72.5 0.0
2023-Apr-12 Wed 14.87 ### 14.78 14.88 501,081 3,702,988 73.1 73.1 1.1
2023-Apr-11 Tue ### ### 14.75 14.75 538,327 ### 22.2 22.2 ###
2023-Apr-06 Thu ### ### 14.7 14.73 830,171 6,101,756 25.9 25.9 1.1
2023-Apr-05 Wed ### 15.275 ### ### 810,943 6,193,577 33.1 33.1 0.0
2023-Apr-04 Tue 14.79 ### 14.78 ### 81.0 81.0 0.0
2023-Apr-03 Mon ### 14.955 ### 14.84 703,673 ### ### ### ###
2023-Mar-31 Fri 14.44 ### ### 14.54 ### ### 1.0
2023-Mar-30 Thu 14.5 14.55 ### ### 24.3 24.3 0.0
2023-Mar-29 Wed ### 14.445 ### 14.43 1,211,722 ### 83.2 83.2 ###
2023-Mar-28 Tue ### 14.29 ### 14.25 628,458 ### ### ### 1.0
2023-Mar-27 Mon ### 14.45 ### 14.21 638,022 ### ### ### ###
2023-Mar-24 Fri 14.45 14.45 ### 14.29 928,774 ### 22.8 22.8 ###
2023-Mar-23 Thu ### 14.21 ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 14.4 14.43 ### 14.27 30.7 30.7 ###
2023-Mar-21 Tue ### ### ### ### 74.0 74.0 0.0
2023-Mar-20 Mon 13.82 ### 13.8 ### 87.0 87.0 0.0
2023-Mar-17 Fri ### 14.22 13.85 ### 5,956,150 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 1,946,083 0 ### ### 0.0
2023-Mar-15 Wed ### 14.51 ### ### 34.3 34.3 0.0
2023-Mar-14 Tue 14.42 14.47 ### 14.27 926,922 6,706,280 ### ### ###
2023-Mar-13 Mon 14.54 14.74 14.2 14.56 761,240 11,015,142 75.2 75.2 ###
2023-Mar-10 Fri 14.85 14.88 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 71.4 71.4 0.0
2023-Mar-08 Wed 14.86 ### 14.77 ### 78.1 78.1 0.0
2023-Mar-07 Tue 14.71 ### 14.54 ### ### ### 0.0
2023-Mar-06 Mon ### ### 14.58 ### ### ### 0.0
2023-Mar-03 Fri 14.86 ### 14.77 14.77 275,077 2,031,443 31.8 31.8 1.1
2023-Mar-02 Thu 14.73 ### ### 14.84 447,828 0 77.5 77.5 ###
2023-Mar-01 Wed 14.7 14.88 ### 14.74 65.5 65.5 1.1
2023-Feb-28 Tue 14.7 ### 14.7 ### 1,033,771 ### ### ### 0.0
2023-Feb-27 Mon 14.55 ### ### ### 582,973 0 ### ### 0.0
2023-Feb-24 Fri ### 14.7 14.5 ### 482,773 7,048,485 ### ### 0.0
2023-Feb-23 Thu 14.53 ### 14.44 14.54 69.3 69.3 1.0
2023-Feb-22 Wed ### 14.45 ### 14.29 ### ### ###
2023-Feb-21 Tue ### ### ### 14.25 76.7 76.7 1.0
2023-Feb-20 Mon 14.28 14.4 14.21 ### 361,243 5,167,581 ### ### 0.0
2023-Feb-17 Fri 14.57 14.58 ### ### 25.9 25.9 0.0
2023-Feb-16 Thu ### 14.85 ### 14.81 642,457 4,770,243 ### ### 1.1
2023-Feb-15 Wed ### ### ### 14.5 345,086 0 ### ### 1.0
2023-Feb-14 Tue ### 14.45 14.26 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### 14.2 398,881 0 ### ### 1.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:53:22 thru 2024-04-20 05:53:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000