Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 01:59:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2021-Dec-03 Fri ### 12.26 ### 12.21 ### ### 0.9
2021-Dec-02 Thu 11.74 ### 11.71 ### 1,499,889 8,781,850 ### ### 0.0
2021-Dec-01 Wed ### ### 11.73 ### 77.2 77.2 0.0
2021-Nov-30 Tue ### 12.45 ### ### ### ### 0.0
2021-Nov-29 Mon 11.44 ### ### ### 84.5 84.5 0.0
2021-Nov-26 Fri ### ### 11.49 11.56 ### ### 0.8
2021-Nov-25 Thu 11.45 ### 11.44 ### 1,933,344 11,058,727 93.9 93.9 0.0
2021-Nov-24 Wed ### ### 11.2 11.47 14.2 14.2 ###
2021-Nov-23 Tue 12.79 12.79 12.21 12.55 1,429,122 17,864,025 27.8 27.8 ###
2021-Nov-22 Mon 13.29 ### 12.87 ### 831,724 5,352,143 ### ### 0.0
2021-Nov-19 Fri ### 13.49 13.22 13.43 503,947 ### ### ### ###
2021-Nov-18 Thu 13.23 ### ### ### 74.0 74.0 0.0
2021-Nov-17 Wed 13.48 ### ### ### 775,757 0 36.4 36.4 0.0
2021-Nov-16 Tue 12.81 13.125 12.81 ### 88.8 88.8 0.0
2021-Nov-15 Mon 12.78 ### 12.77 ### 74.5 74.5 0.0
2021-Nov-12 Fri ### 12.77 12.51 ### 392,082 ### 67.7 67.7 0.0
2021-Nov-11 Thu ### ### 12.42 12.59 41.5 41.5 ###
2021-Nov-10 Wed 12.7 ### ### 12.87 487,446 0 ### ### ###
2021-Nov-09 Tue 12.55 12.81 12.53 12.72 547,953 ### 78.9 78.9 0.9
2021-Nov-08 Mon ### 12.89 12.48 ### 73.3 73.3 0.0
2021-Nov-05 Fri 12.88 12.89 12.56 12.58 ### ### 0.9
2021-Nov-04 Thu 12.58 12.86 12.51 12.76 ### ### ###
2021-Nov-03 Wed 12.4 ### 12.4 ### 83.8 83.8 0.0
2021-Nov-02 Tue 12.5 ### ### ### 518,252 0 37.3 37.3 0.0
2021-Nov-01 Mon 12.27 ### ### 12.47 84.6 84.6 ###
2021-Oct-29 Fri ### ### ### 12.21 1,225,487 0 14.0 14.0 0.9
2021-Oct-28 Thu 12.54 12.73 12.46 ### 645,581 ### 80.2 80.2 0.0
2021-Oct-27 Wed 12.59 ### ### 12.48 780,573 0 ### ### ###
2021-Oct-26 Tue ### ### ### 12.57 650,828 0 ### ### 0.9
2021-Oct-25 Mon 12.45 ### 12.25 ### 528,722 3,238,422 ### ### 0.0
2021-Oct-22 Fri 12.26 12.4 ### ### 719,884 4,463,280 ### ### 0.0
2021-Oct-21 Thu ### 12.44 ### 12.24 33.4 33.4 0.9
2021-Oct-20 Wed 12.52 ### ### 12.4 1,093,945 0 ### ### 0.9
2021-Oct-19 Tue 12.42 12.57 12.42 12.49 ### ### 0.9
2021-Oct-18 Mon ### 12.7 ### 12.4 ### ### 0.9
2021-Oct-15 Fri 12.4 ### ### ### ### ### 0.0
2021-Oct-14 Thu ### 12.485 ### ### 81.5 81.5 0.0
2021-Oct-13 Wed 11.73 ### 11.73 11.86 427,324 2,506,255 72.4 72.4 0.8
2021-Oct-12 Tue ### 11.87 ### 11.77 84.7 84.7 ###
2021-Oct-11 Mon 11.57 11.87 11.55 11.79 597,077 6,991,771 82.0 82.0 0.8
2021-Oct-08 Fri 11.73 11.89 ### 11.87 807,371 4,799,820 ### ### 0.8
2021-Oct-07 Thu 11.75 11.78 11.51 ### 717,882 ### 27.3 27.3 0.0
2021-Oct-06 Wed 11.45 ### 11.4 11.48 74.4 74.4 0.8
2021-Oct-05 Tue ### ### ### 11.28 590,240 0 ### ### 0.8
2021-Oct-04 Mon 11.49 11.75 ### ### ### ### 0.0
2021-Oct-01 Fri ### 11.47 11.2 ### 957,984 10,858,748 ### ### 0.0
2021-Sep-30 Thu 11.29 ### 11.25 ### ### ### 0.0
2021-Sep-29 Wed ### 11.4 10.77 ### 944,723 10,472,254 ### ### 0.0
2021-Sep-28 Tue 11.4 11.43 11.23 ### ### ### 0.0
2021-Sep-27 Mon 11.77 ### 11.71 11.89 716,870 4,197,273 ### ### ###
2021-Sep-24 Fri 11.8 ### 11.7 11.77 ### ### ###
2021-Sep-23 Thu 11.8 ### 11.8 11.87 748,224 4,414,521 61.9 61.9 0.8
2021-Sep-22 Wed 11.57 ### 11.48 ### 63.0 63.0 0.0
2021-Sep-21 Tue 11.26 ### 11.22 11.59 ### ### 0.8
2021-Sep-20 Mon ### 11.5 ### ### 743,881 ### ### ### 0.0
2021-Sep-17 Fri ### 11.7 11.46 11.58 1,241,273 14,373,941 ### ### 0.8
2021-Sep-16 Thu ### 11.73 11.54 ### 69.5 69.5 0.0
2021-Sep-15 Wed ### 11.82 11.58 11.76 701,349 8,205,783 ### ### 0.8
2021-Sep-14 Tue ### 11.74 11.44 11.52 1,452,574 ### ### ### 0.8
2021-Sep-13 Mon ### 11.89 11.5 11.85 80.8 80.8 ###
2021-Sep-10 Fri 11.43 ### 11.42 ### 722,680 ### 79.0 79.0 0.0
2021-Sep-09 Thu 11.5 11.78 11.42 11.43 ### ### ###
2021-Sep-08 Wed 11.28 11.77 11.24 11.71 91.5 91.5 ###
2021-Sep-07 Tue 10.75 11.23 10.75 ### 1,165,322 12,806,888 90.8 90.8 0.0
2021-Sep-06 Mon 10.49 10.75 10.43 10.72 ### ### 0.8
2021-Sep-03 Fri 10.2 10.525 ### 10.49 ### ### ###
2021-Sep-02 Thu 10.24 ### ### ### 28.6 28.6 0.0
2021-Sep-01 Wed 9.8 ### 9.8 10.28 92.0 92.0 0.7
2021-Aug-31 Tue 9.74 ### 9.74 9.88 ### ### 0.7
2021-Aug-30 Mon 9.73 9.81 ### ### 27.1 27.1 0.0
2021-Aug-27 Fri 9.8 9.86 9.72 9.76 35.3 35.3 0.7
2021-Aug-26 Thu ### 9.74 9.59 9.74 808,951 ### ### ### 0.7
2021-Aug-25 Wed ### 9.76 ### ### 471,656 2,301,681 ### ### 0.0
2021-Aug-24 Tue 9.85 9.85 ### ### 17.7 17.7 0.0
2021-Aug-23 Mon 9.73 9.78 ### ### ### ### 0.0
2021-Aug-20 Fri 9.81 9.89 9.685 9.72 43.2 43.2 0.7
2021-Aug-19 Thu 9.71 9.85 9.71 9.75 388,077 ### 73.0 73.0 ###
2021-Aug-18 Wed 9.78 9.88 9.73 9.77 37.9 37.9 0.7
2021-Aug-17 Tue 9.81 9.84 ### 9.77 539,755 ### ### ### 0.7
2021-Aug-16 Mon 9.55 9.75 9.54 ### 749,122 7,225,281 ### ### 0.0
2021-Aug-13 Fri 9.59 ### 9.48 9.55 432,846 ### ### ### 0.7
2021-Aug-12 Thu ### ### 9.42 9.43 ### ### ###
2021-Aug-11 Wed 9.48 ### 9.46 ### 625,620 2,959,182 77.9 77.9 0.0
2021-Aug-10 Tue ### 9.71 9.49 9.57 535,973 5,145,340 ### ### ###
2021-Aug-09 Mon 9.46 9.54 9.41 9.51 267,178 ### ### ### ###
2021-Aug-06 Fri 9.51 ### 9.45 9.47 628,825 ### ### ### ###
2021-Aug-05 Thu 9.52 ### 9.41 9.44 588,347 2,768,172 ### ### 0.7
2021-Aug-04 Wed 9.4 9.54 9.4 9.49 73.1 73.1 0.7
2021-Aug-03 Tue 9.5 ### 9.41 9.47 628,683 2,957,953 ### ### ###
2021-Aug-02 Mon 9.53 ### ### 9.53 66.0 66.0 ###
2021-Jul-30 Fri ### 9.52 ### 9.44 ### ### 0.7
2021-Jul-29 Thu ### 9.46 ### 9.42 328,056 ### 73.1 73.1 0.7
2021-Jul-28 Wed 9.49 9.55 9.23 9.27 621,674 ### 23.5 23.5 0.7
2021-Jul-27 Tue 9.51 9.56 9.44 9.5 46.1 46.1 0.7
2021-Jul-26 Mon 9.58 ### 9.48 9.51 663,779 ### 41.2 41.2 ###
2021-Jul-23 Fri 9.5 9.56 9.46 9.54 388,229 3,692,057 ### ### ###
2021-Jul-22 Thu ### 9.47 9.25 9.44 ### ### 0.7
2021-Jul-21 Wed 9.25 ### ### ### 678,349 0 33.8 33.8 0.0
2021-Jul-20 Tue 9.29 ### ### 9.26 484,748 0 ### ### ###
2021-Jul-19 Mon ### 9.42 9.24 9.29 621,258 ### 51.2 51.2 ###
2021-Jul-16 Fri 9.23 ### ### ### 653,172 0 ### ### 0.0
2021-Jul-15 Thu 9.28 ### 9.2 9.2 35.1 35.1 0.7
2021-Jul-14 Wed 9.26 ### 9.2 9.29 69.5 69.5 ###
2021-Jul-13 Tue ### 9.27 ### 9.2 613,255 ### ### ### 0.7
2021-Jul-12 Mon 9.26 9.26 ### ### 358,675 ### ### ### 0.0
2021-Jul-09 Fri 9.2 9.27 ### ### 512,783 2,376,749 33.4 33.4 0.0
2021-Jul-08 Thu 9.2 ### ### 9.28 403,787 0 78.1 78.1 0.7
2021-Jul-07 Wed ### ### ### ### 547,857 0 77.2 77.2 0.0
2021-Jul-06 Tue ### ### ### 9 641,245 0 ### ### 0.6
2021-Jul-05 Mon ### 9.24 ### ### 911,485 ### 33.2 33.2 0.0
2021-Jul-02 Fri 9.22 9.27 ### ### 25.7 25.7 0.0
2021-Jul-01 Thu 9.26 ### 9.145 ### 23.4 23.4 0.0
2021-Jun-30 Wed ### 9.4 9.26 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### 9.26 83.4 83.4 ###
2021-Jun-28 Mon ### ### 9 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### 9 ### ### ### 0.0
2021-Jun-24 Thu 9 ### 9 ### 705,683 3,175,573 ### ### 0.0
2021-Jun-23 Wed 9 9.23 9 ### 730,843 ### ### ### 0.0
2021-Jun-22 Tue ### ### 8.88 ### ### ### 0.0
2021-Jun-21 Mon 8.89 ### 8.77 ### 78.6 78.6 0.0
2021-Jun-18 Fri ### ### 8.89 ### 1,619,023 7,196,557 66.1 66.1 0.0
2021-Jun-17 Thu 8.71 8.81 ### 8.78 84.1 84.1 0.6
2021-Jun-16 Wed 8.78 8.87 8.72 8.81 79.5 79.5 ###
2021-Jun-15 Tue ### ### 8.73 8.79 929,456 4,057,075 ### ### 0.6
2021-Jun-11 Fri 8.87 ### 8.87 8.88 ### ### 0.6
2021-Jun-10 Thu 8.78 ### 8.71 8.85 459,424 ### ### ### 0.6
2021-Jun-09 Wed 8.81 ### ### 8.71 629,249 0 30.3 30.3 0.6
2021-Jun-08 Tue 8.8 8.89 8.75 8.81 516,956 4,559,551 69.1 69.1 ###
2021-Jun-07 Mon 8.84 8.875 ### 8.78 1,123,476 4,985,424 ### ### 0.6
2021-Jun-04 Fri 8.85 ### 8.675 8.77 ### ### ###
2021-Jun-03 Thu 8.87 ### 8.71 8.78 1,089,458 4,744,589 29.4 29.4 0.6
2021-Jun-02 Wed ### ### 8.83 8.88 1,438,941 6,352,924 26.0 26.0 0.6
2021-Jun-01 Tue 9.2 9.21 ### ### ### ### 0.0
2021-May-31 Mon 9.25 ### ### 9.2 635,673 0 ### ### 0.7
2021-May-28 Fri ### 9.23 8.925 9.2 ### ### 0.7
2021-May-27 Thu ### 9.29 8.85 9.25 2,867,870 26,011,580 89.2 89.2 ###
2021-May-26 Wed 9.4 9.44 ### ### 7.6 7.6 0.0
2021-May-25 Tue 9.49 9.83 8.89 ### 15.9 15.9 0.0
2021-May-24 Mon 8.86 ### 8.81 ### 82.0 82.0 0.0
2021-May-21 Fri 8.8 ### 8.77 8.81 728,357 3,193,845 67.6 67.6 ###
2021-May-20 Thu ### 8.7 8.545 ### 62.8 62.8 0.0
2021-May-19 Wed 8.58 ### 8.5 8.5 ### ### 0.6
2021-May-18 Tue 8.74 8.86 8.655 8.72 668,522 5,854,581 35.5 35.5 0.6
2021-May-17 Mon ### ### ### 8.73 1,092,175 0 ### ### ###
2021-May-14 Fri ### ### ### 8.79 879,645 0 20.4 20.4 0.6
2021-May-13 Thu ### ### 8.825 ### 825,775 ### ### ### 0.0
2021-May-12 Wed ### 9.21 8.85 ### 1,245,942 11,250,856 ### ### 0.0
2021-May-11 Tue ### ### 8.84 8.89 ### ### ###
2021-May-10 Mon ### ### ### ### 70.3 70.3 0.0
2021-May-07 Fri ### 9.21 ### ### 1,088,780 ### ### ### 0.0
2021-May-06 Thu ### 9.29 ### ### 832,248 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 647,886 0 ### ### 0.0
2021-May-04 Tue ### 9.45 ### ### 68.5 68.5 0.0
2021-May-03 Mon 9.5 9.51 ### 9.47 ### ### ###
2021-Apr-30 Fri 9.54 ### 9.45 9.48 561,327 2,652,270 ### ### 0.7
2021-Apr-29 Thu 9.77 9.81 9.56 9.56 18.6 18.6 0.7
2021-Apr-28 Wed 9.82 ### 9.79 9.83 882,746 4,321,041 68.5 68.5 0.7
2021-Apr-27 Tue 9.75 9.8 ### 9.77 720,922 ### 71.0 71.0 0.7
2021-Apr-26 Mon ### 9.8 9.57 9.72 530,179 5,134,783 ### ### 0.7
2021-Apr-23 Fri 9.77 9.88 9.745 9.85 649,355 ### 74.6 74.6 ###
2021-Apr-22 Thu ### 9.79 ### 9.77 76.2 76.2 0.7
2021-Apr-21 Wed 9.55 9.75 9.55 ### 82.3 82.3 0.0
2021-Apr-20 Tue ### 9.83 ### 9.72 1,222,585 ### 81.9 81.9 0.7
2021-Apr-19 Mon 9.7 9.85 ### 9.71 520,185 ### 74.5 74.5 ###
2021-Apr-16 Fri ### 9.7 9.54 ### 3,348,185 ### ### ### 0.0
2021-Apr-15 Thu ### ### 9.54 ### 69.7 69.7 0.0
2021-Apr-14 Wed 9.75 9.81 ### 9.7 ### ### 0.7
2021-Apr-13 Tue 9.7 9.76 ### ### 815,143 ### ### ### 0.0
2021-Apr-12 Mon 9.58 ### 9.52 ### ### ### 0.0
2021-Apr-09 Fri ### 9.72 9.58 ### 988,323 ### 30.5 30.5 0.0
2021-Apr-08 Thu 9.7 9.72 ### 9.56 23.1 23.1 0.7
2021-Apr-07 Wed 9.72 9.79 ### ### ### ### 0.0
2021-Apr-06 Tue ### 9.77 ### ### 925,586 4,521,487 35.4 35.4 0.0
2021-Apr-01 Thu 9.4 ### ### 9.49 839,956 0 67.9 67.9 0.7
2021-Mar-31 Wed ### 9.45 9.21 ### 771,056 7,193,952 ### ### 0.0
2021-Mar-30 Tue 9.41 9.46 9.27 9.28 46.1 46.1 0.7
2021-Mar-29 Mon ### ### 9.44 9.44 34.0 34.0 0.7
2021-Mar-26 Fri ### 9.59 ### 9.56 407,181 ### 78.0 78.0 0.7
2021-Mar-25 Thu 9.44 9.57 ### 9.49 692,023 ### ### ### 0.7
2021-Mar-24 Wed 9.49 ### 9.42 9.48 43.4 43.4 0.7
2021-Mar-23 Tue ### 9.52 ### 9.45 1,019,174 ### ### ### 0.7
2021-Mar-22 Mon 9.53 ### 9.5 9.57 70.8 70.8 ###
2021-Mar-19 Fri ### 9.48 ### 9.42 84.2 84.2 0.7
2021-Mar-18 Thu 9.48 9.51 ### ### 28.2 28.2 0.0
2021-Mar-17 Wed ### 9.44 9.275 ### 854,944 ### ### ### 0.0
2021-Mar-16 Tue ### 9.44 ### ### ### ### 0.0
2021-Mar-15 Mon ### ### 8.89 ### 580,349 2,579,651 70.2 70.2 0.0
2021-Mar-12 Fri 8.8 ### 8.8 ### 659,021 ### ### ### 0.0
2021-Mar-11 Thu 8.84 ### 8.74 8.84 68.8 68.8 ###
2021-Mar-10 Wed ### ### ### ### 1,212,270 0 37.5 37.5 0.0
2021-Mar-09 Tue ### ### ### ### 754,282 0 89.4 89.4 0.0
2021-Mar-08 Mon ### 8.79 8.55 ### 912,945 ### 71.6 71.6 0.0
2021-Mar-05 Fri 8.58 8.645 8.44 ### 75.2 75.2 0.0
2021-Mar-04 Thu ### 8.77 8.5 8.7 1,296,270 ### 85.4 85.4 ###
2021-Mar-03 Wed ### ### 8.74 8.86 38.5 38.5 0.6
2021-Mar-02 Tue 8.8 ### 8.75 8.82 1,063,055 ### 79.2 79.2 ###
2021-Mar-01 Mon 8.55 8.73 8.51 ### 728,473 ### ### ### 0.0
2021-Feb-26 Fri ### 8.51 8.24 8.46 1,450,170 12,145,173 ### ### 0.6
2021-Feb-25 Thu 8.42 8.54 ### 8.51 74.4 74.4 0.6
2021-Feb-24 Wed ### 8.52 ### ### 74.7 74.7 0.0
2021-Feb-23 Tue 8.21 ### ### ### 1,861,241 0 77.8 77.8 0.0
2021-Feb-22 Mon ### 8.41 ### 8.21 2,725,745 11,461,757 26.3 26.3 ###
2021-Feb-19 Fri ### 8.42 ### ### 78.1 78.1 0.0
2021-Feb-18 Thu 8.41 8.44 8.27 ### 719,576 6,012,057 39.3 39.3 0.0
2021-Feb-17 Wed 8.46 8.48 8.29 8.4 708,581 5,941,451 ### ### ###
2021-Feb-16 Tue 8.43 8.49 ### 8.47 70.5 70.5 ###
2021-Feb-15 Mon 8.57 8.57 8.43 8.46 28.3 28.3 0.6
2021-Feb-12 Fri 8.5 8.58 8.46 8.49 ### ### ###
2021-Feb-11 Thu 8.49 8.54 8.42 8.49 73.4 73.4 ###
2021-Feb-10 Wed 8.47 ### ### 8.54 ### ### ###
2021-Feb-09 Tue ### 8.47 8.26 8.43 ### ### 0.6
2021-Feb-08 Mon 8.53 ### 8.5 8.51 ### ### 0.6
2021-Feb-05 Fri ### ### 8.46 8.5 1,152,251 4,874,021 ### ### 0.6
2021-Feb-04 Thu 8.51 8.55 8.45 8.48 861,222 7,320,387 47.1 47.1 0.6
2021-Feb-03 Wed 8.78 8.89 8.55 8.59 1,839,687 16,042,070 20.8 20.8 ###
2021-Feb-02 Tue ### ### 8.5 ### 62.8 62.8 0.0
2021-Feb-01 Mon ### 8.7 8.49 8.54 1,677,384 ### ### ### ###
2021-Jan-29 Fri 8.5 8.725 8.47 ### 88.1 88.1 0.0
2021-Jan-28 Thu 8.28 8.485 8.28 ### 1,415,622 11,866,451 ### ### 0.0
2021-Jan-27 Wed ### 8.245 ### 8.23 1,601,177 6,600,852 80.0 80.0 0.6
2021-Jan-25 Mon ### ### ### ### 473,174 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 2,131,781 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 6,011,348 0 31.6 31.6 0.0
2021-Jan-20 Wed ### ### ### ### 19.5 19.5 0.0
2021-Jan-19 Tue ### ### ### 7.83 78.4 78.4 ###
2021-Jan-18 Mon ### 7.71 ### ### ### ### 0.0
2021-Jan-15 Fri 7.75 7.78 ### ### ### ### 0.0
2021-Jan-14 Thu 7.75 7.85 7.7 7.81 ### ### 0.6
2021-Jan-13 Wed 7.8 7.82 ### ### 1,477,958 ### ### ### 0.0
2021-Jan-12 Tue 7.77 7.79 ### 7.78 1,433,183 5,582,247 ### ### 0.6
2021-Jan-11 Mon ### ### 7.71 7.8 36.5 36.5 0.6
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### 7.71 7.8 30.9 30.9 0.6
2021-Jan-06 Wed ### ### 7.89 ### 28.4 28.4 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon 8.2 8.24 ### 8.21 405,489 ### 56.5 56.5 ###
2020-Dec-31 Thu 8.25 ### ### 8.2 36.0 36.0 0.6
2020-Dec-30 Wed ### 8.44 8.23 8.28 33.3 33.3 ###
2020-Dec-29 Tue 8.41 8.41 8.26 ### ### ### 0.0
2020-Dec-24 Thu 8.43 8.49 8.29 ### ### ### 0.0
2020-Dec-23 Wed 8.5 8.55 8.28 ### ### ### 0.0
2020-Dec-22 Tue ### ### 8.25 ### 43.6 43.6 0.0
2020-Dec-21 Mon ### 8.41 8.28 ### 75.0 75.0 0.0
2020-Dec-18 Fri ### 8.325 ### 8.23 2,539,129 10,569,124 ### ### 0.6
2020-Dec-17 Thu 8.29 ### ### 8.22 32.8 32.8 0.6
2020-Dec-16 Wed ### ### 8.2 8.22 ### ### 0.6
2020-Dec-15 Tue 8.4 8.44 8.2 8.25 1,321,858 10,997,858 ### ### ###
2020-Dec-14 Mon 8.47 8.57 8.28 ### 1,047,584 ### ### ### 0.0
2020-Dec-11 Fri 8.45 8.56 8.28 ### 24.9 24.9 0.0
2020-Dec-10 Thu ### 8.72 8.44 8.49 1,569,857 13,469,373 ### ### ###
2020-Dec-09 Wed 8.75 8.83 ### 8.74 ### ### 0.6
2020-Dec-08 Tue 8.76 8.89 8.74 8.79 1,168,187 ### ### ### 0.6
2020-Dec-07 Mon ### ### 8.7 8.7 1,283,225 5,582,028 12.4 12.4 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 1,215,027 0 ### ### 0.0
2020-Dec-02 Wed ### 9.22 ### ### 1,063,159 ### 37.5 37.5 0.0
2020-Dec-01 Tue 9.24 ### ### 9.28 64.3 64.3 0.7
2020-Nov-30 Mon 9.4 9.4 ### ### 1,549,928 ### 27.6 27.6 0.0
2020-Nov-27 Fri 9.5 9.54 ### 9.2 1,215,452 ### 13.0 13.0 0.7
2020-Nov-26 Thu ### ### ### 9.56 90.7 90.7 0.7
2020-Nov-25 Wed ### ### 8.87 ### ### ### 0.0
2020-Nov-24 Tue ### 9.27 8.81 ### 1,775,857 16,053,747 35.4 35.4 0.0
2020-Nov-23 Mon ### ### ### 9 1,115,882 0 ### ### 0.6
2020-Nov-20 Fri ### 8.88 ### 8.8 592,947 2,632,684 ### ### 0.6
2020-Nov-19 Thu 8.86 ### ### 8.74 1,052,245 0 ### ### 0.6
2020-Nov-18 Wed ### 8.88 ### 8.81 81.2 81.2 ###
2020-Nov-17 Tue 8.87 ### ### ### 1,292,584 0 22.7 22.7 0.0
2020-Nov-16 Mon 8.87 ### 8.87 ### 78.3 78.3 0.0
2020-Nov-13 Fri ### ### 8.86 ### 17.0 17.0 0.0
2020-Nov-12 Thu ### ### ### ### 1,172,555 0 ### ### 0.0
2020-Nov-11 Wed 8.87 ### 8.82 ### 1,504,240 ### 70.7 70.7 0.0
2020-Nov-10 Tue ### 9.26 8.845 ### ### ### 0.0
2020-Nov-09 Mon 9.27 9.27 9.175 9.25 27.1 27.1 ###
2020-Nov-06 Fri 9.27 ### ### ### 808,783 0 26.3 26.3 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed 8.87 ### 8.86 ### ### ### 0.0
2020-Nov-03 Tue 8.84 ### 8.78 8.87 844,677 ### 57.1 57.1 ###
2020-Nov-02 Mon 9 9 8.825 8.83 38.7 38.7 ###
2020-Oct-30 Fri 9 ### ### ### 1,370,956 0 50.3 50.3 0.0
2020-Oct-29 Thu ### ### ### 9 1,138,741 0 67.7 67.7 0.6
2020-Oct-28 Wed 8.83 ### 8.78 ### 903,255 3,965,289 78.5 78.5 0.0
2020-Oct-27 Tue 8.77 8.88 ### 8.76 ### ### 0.6
2020-Oct-26 Mon 8.73 8.87 ### 8.74 ### ### 0.6
2020-Oct-23 Fri ### 8.78 8.57 8.74 1,650,147 14,315,025 ### ### 0.6
2020-Oct-22 Thu 8.7 8.875 ### 8.86 82.9 82.9 0.6
2020-Oct-21 Wed 8.72 8.88 8.71 8.85 78.4 78.4 0.6
2020-Oct-20 Tue 8.59 8.755 8.57 8.72 80.6 80.6 0.6
2020-Oct-19 Mon 8.54 ### 8.42 ### 77.8 77.8 0.0
2020-Oct-16 Fri 8.46 8.54 ### 8.4 ### ### ###
2020-Oct-15 Thu ### ### 8.46 8.48 676,921 2,863,375 ### ### 0.6
2020-Oct-14 Wed 8.4 ### 8.4 8.59 856,986 3,599,341 ### ### ###
2020-Oct-13 Tue 8.54 8.54 ### ### 760,872 3,248,923 26.0 26.0 0.0
2020-Oct-12 Mon 8.42 8.49 8.345 8.47 ### ### ###
2020-Oct-09 Fri 8.28 8.43 8.28 ### ### ### 0.0
2020-Oct-08 Thu 8.26 ### 8.2 ### 70.9 70.9 0.0
2020-Oct-07 Wed ### 8.26 ### ### 64.7 64.7 0.0
2020-Oct-06 Tue ### 8.2 8 ### 1,048,250 8,490,825 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 1,080,527 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 1,397,028 0 ### ### 0.0
2020-Oct-01 Thu ### ### 7.87 7.89 23.0 23.0 ###
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 77.2 77.2 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 7.89 ### 7.84 7.89 61.3 61.3 ###
2020-Sep-24 Thu ### ### 7.89 ### 427,246 1,685,485 42.2 42.2 0.0
2020-Sep-23 Wed 8 ### ### ### 1,413,227 0 70.8 70.8 0.0
2020-Sep-22 Tue 7.76 ### 7.75 7.85 80.7 80.7 ###
2020-Sep-21 Mon 7.8 7.87 7.7 7.75 1,247,923 9,715,080 42.3 42.3 ###
2020-Sep-18 Fri 7.79 ### ### 7.76 1,678,827 0 ### ### 0.6
2020-Sep-17 Thu 7.78 7.84 ### 7.7 1,798,422 ### ### ### 0.6
2020-Sep-16 Wed ### ### 7.885 ### 1,643,679 ### ### ### 0.0
2020-Sep-15 Tue 7.74 7.87 7.7 7.77 66.8 66.8 0.6
2020-Sep-14 Mon 7.84 7.86 ### ### 609,776 ### ### ### 0.0
2020-Sep-11 Fri 7.73 7.87 7.7 7.81 ### ### 0.6
2020-Sep-10 Thu 7.8 ### 7.74 7.77 1,881,657 ### 43.6 43.6 0.6
2020-Sep-09 Wed 7.53 ### 7.47 ### 1,487,420 ### 75.5 75.5 0.0
2020-Sep-08 Tue 7.8 7.8 ### 7.72 1,472,455 5,742,574 29.0 29.0 ###
2020-Sep-07 Mon 7.56 7.75 7.56 ### 1,331,552 ### 72.9 72.9 0.0
2020-Sep-04 Fri 7.57 ### 7.53 7.57 65.8 65.8 ###
2020-Sep-03 Thu ### 8 7.72 7.76 1,619,771 ### 24.3 24.3 0.6
2020-Sep-02 Wed ### ### 7.82 7.86 2,106,729 ### 29.8 29.8 ###
2020-Sep-01 Tue 8 ### ### ### 3,776,676 0 ### ### 0.0
2020-Aug-31 Mon 8.25 ### ### ### ### ### 0.0
2020-Aug-28 Fri ### 8.45 8.24 8.28 30.6 30.6 ###
2020-Aug-27 Thu ### 8.575 ### 8.47 75.1 75.1 ###
2020-Aug-26 Wed ### 8.72 8.42 8.45 1,471,626 ### 25.9 25.9 ###
2020-Aug-25 Tue 8.77 8.83 8.53 ### ### ### 0.0
2020-Aug-24 Mon 8.79 8.84 8.55 ### 28.7 28.7 0.0
2020-Aug-21 Fri ### 8.75 8.49 8.55 1,104,327 ### ### ### ###
2020-Aug-20 Thu ### 8.52 8.28 8.46 1,335,544 ### 73.9 73.9 0.6
2020-Aug-19 Wed 8.24 8.47 8.21 8.42 ### ### ###
2020-Aug-18 Tue ### ### 8.22 ### 767,572 3,154,720 34.8 34.8 0.0
2020-Aug-17 Mon ### 8.325 ### 8.27 1,541,342 ### ### ### ###
2020-Aug-14 Fri ### 8.2 ### ### 1,631,589 ### ### ### 0.0
2020-Aug-13 Thu 8.22 8.27 ### ### 1,226,886 5,073,173 28.0 28.0 0.0
2020-Aug-12 Wed 8.2 8.24 ### ### 38.5 38.5 0.0
2020-Aug-11 Tue 8.25 ### ### 8.22 ### ### 0.6
2020-Aug-10 Mon ### 8.46 ### ### 1,164,821 ### ### ### 0.0
2020-Aug-07 Fri 8.27 ### 8.22 8.23 1,175,820 4,832,620 ### ### 0.6
2020-Aug-06 Thu ### ### 8.22 ### ### ### 0.0
2020-Aug-05 Wed 8.2 ### ### 8.25 889,229 0 ### ### ###
2020-Aug-04 Tue 8.57 ### 8.23 8.27 ### ### ###
2020-Aug-03 Mon 8.41 8.53 8.345 8.48 77.8 77.8 0.6
2020-Jul-31 Fri 8.43 ### ### 8.41 ### ### ###
2020-Jul-30 Thu ### 8.5 ### 8.42 781,842 3,322,828 ### ### ###
2020-Jul-29 Wed ### 8.43 8.29 ### 46.2 46.2 0.0
2020-Jul-28 Tue 8.52 8.59 ### ### 948,881 4,075,443 33.5 33.5 0.0
2020-Jul-27 Mon ### 8.48 ### 8.45 ### ### ###
2020-Jul-24 Fri ### 8.46 8.24 ### 870,649 ### ### ### 0.0
2020-Jul-23 Thu ### 8.645 8.44 8.46 978,149 ### 19.6 19.6 0.6
2020-Jul-22 Wed 8.85 8.85 ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### 8.85 ### ### 0.6
2020-Jul-20 Mon 8.5 ### 8.47 8.5 715,921 3,031,925 ### ### 0.6
2020-Jul-17 Fri 8.49 8.53 ### 8.45 964,352 ### 34.6 34.6 ###
2020-Jul-16 Thu 8.5 8.55 ### 8.44 ### ### 0.6
2020-Jul-15 Wed 8.56 8.8 8.4 8.47 23.5 23.5 ###
2020-Jul-14 Tue ### 8.54 8.28 8.4 3,791,351 ### 82.9 82.9 ###
2020-Jul-13 Mon 8.53 ### ### ### 3,026,659 0 17.3 17.3 0.0
2020-Jul-10 Fri ### ### ### 8.74 27.6 27.6 0.6
2020-Jul-09 Thu ### ### 8.77 8.85 1,865,075 8,178,353 ### ### 0.6
2020-Jul-08 Wed ### ### ### ### 1,824,845 0 41.6 41.6 0.0
2020-Jul-07 Tue ### 9.24 8.86 ### 1,394,655 12,621,627 ### ### 0.0
2020-Jul-06 Mon 8.8 ### 8.79 ### ### ### 0.0
2020-Jul-03 Fri ### ### ### 8.82 ### ### ###
2020-Jul-02 Thu 8.85 8.89 8.55 ### 2,393,146 ### ### ### 0.0
2020-Jul-01 Wed 8.76 ### ### ### ### ### 0.0
2020-Jun-30 Tue ### 8.985 ### 8.79 1,840,325 ### 25.3 25.3 0.6
2020-Jun-29 Mon 8.71 8.88 8.71 8.78 ### ### 0.6
2020-Jun-26 Fri 8.82 8.88 ### 8.78 32.9 32.9 0.6
2020-Jun-25 Thu ### ### 8.81 8.83 734,484 ### 33.8 33.8 ###
2020-Jun-24 Wed 8.84 9.085 8.84 ### 80.3 80.3 0.0
2020-Jun-23 Tue ### ### 8.78 8.84 744,722 3,269,329 23.9 23.9 ###
2020-Jun-22 Mon 8.85 ### 8.76 8.88 ### ### 0.6
2020-Jun-19 Fri ### ### ### ### 23.8 23.8 0.0
2020-Jun-18 Thu 9 ### 8.79 ### 1,829,983 8,042,775 33.5 33.5 0.0
2020-Jun-17 Wed ### 9.2 ### ### 35.8 35.8 0.0
2020-Jun-16 Tue ### ### 8.88 9 1,376,644 ### 24.9 24.9 0.6
2020-Jun-15 Mon 8.86 ### ### 8.7 1,952,048 0 48.1 48.1 ###
2020-Jun-12 Fri ### 9.145 ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### 9.2 91.6 91.6 0.7
2020-Jun-10 Wed ### ### ### ### 1,229,685 0 ### ### 0.0
2020-Jun-09 Tue ### ### 8.77 8.8 ### ### 0.6
2020-Jun-05 Fri ### 9.26 ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### 9.25 81.1 81.1 ###
2020-Jun-03 Wed 9.25 9.27 ### ### 1,164,841 ### ### ### 0.0
2020-Jun-02 Tue 9.22 ### ### 9.25 ### ### ###
2020-Jun-01 Mon ### 9.26 ### ### ### ### 0.0
2020-May-29 Fri 8.87 9.22 8.82 ### 2,692,045 24,282,245 84.3 84.3 0.0
2020-May-28 Thu ### 9.27 8.87 ### 2,357,623 21,383,640 ### ### 0.0
2020-May-27 Wed ### ### ### 9 ### ### 0.6
2020-May-26 Tue 9.51 9.58 9.46 9.53 1,835,625 17,475,150 56.8 56.8 ###
2020-May-25 Mon 9.59 ### 9.4 9.49 25.7 25.7 0.7
2020-May-22 Fri 9.79 ### 9.7 ### 856,375 ### 79.6 79.6 0.0
2020-May-21 Thu 9.8 ### ### 9.82 1,618,674 0 75.4 75.4 ###
2020-May-20 Wed 9.5 ### 9.42 9.81 ### ### ###
2020-May-19 Tue 9.85 ### ### 9.72 3,311,420 0 ### ### 0.7
2020-May-18 Mon ### 10.25 9.8 9.81 12.0 12.0 ###
2020-May-15 Fri 9.89 ### 9.85 ### 988,877 ### ### ### 0.0
2020-May-14 Thu 9.79 ### ### 9.85 1,019,084 0 81.7 81.7 ###
2020-May-13 Wed ### ### 9.8 ### 31.7 31.7 0.0
2020-May-12 Tue ### 10.26 ### ### 1,463,985 7,510,243 81.8 81.8 0.0
2020-May-11 Mon 10.2 10.24 ### ### 1,479,726 ### ### ### 0.0
2020-May-08 Fri ### 10.24 ### ### 1,349,771 6,910,827 ### ### 0.0
2020-May-07 Thu 9.86 ### 9.82 ### 71.1 71.1 0.0
2020-May-06 Wed ### ### 9.53 9.88 1,047,385 4,990,789 84.7 84.7 0.7
2020-May-05 Tue ### ### ### ### 1,365,378 0 63.8 63.8 0.0
2020-May-04 Mon 9.51 ### 9.28 9.53 66.8 66.8 ###
2020-May-01 Fri 9.29 ### 9.24 9.45 1,992,451 9,205,123 ### ### 0.7
2020-Apr-30 Thu 9.25 9.5 ### 9.5 72.8 72.8 0.7
2020-Apr-29 Wed ### 9.24 8.88 ### 1,916,047 17,359,385 65.6 65.6 0.0
2020-Apr-28 Tue 8.8 9.27 8.75 ### 90.9 90.9 0.0
2020-Apr-27 Mon 8.55 8.8 8.55 8.78 79.2 79.2 0.6
2020-Apr-24 Fri ### ### ### 8.45 480,289 0 ### ### ###
2020-Apr-23 Thu ### 8.76 8.42 8.52 1,215,740 ### 29.4 29.4 0.6
2020-Apr-22 Wed ### 8.58 8.27 8.53 687,787 ### ### ### ###
2020-Apr-21 Tue 8.71 ### 8.57 ### 50.3 50.3 0.0
2020-Apr-20 Mon ### ### ### 8.88 1,195,375 0 ### ### 0.6
2020-Apr-17 Fri 8.84 ### 8.71 8.71 23.3 23.3 0.6
2020-Apr-16 Thu ### 8.8 8.25 8.78 1,598,978 13,631,287 ### ### 0.6
2020-Apr-15 Wed 8.26 8.53 ### ### 75.2 75.2 0.0
2020-Apr-14 Tue ### 8.47 ### ### 2,014,680 ### ### ### 0.0
2020-Apr-09 Thu ### ### ### 8.28 841,255 0 ### ### ###
2020-Apr-08 Wed ### ### 7.87 ### 1,433,228 5,639,752 70.1 70.1 0.0
2020-Apr-07 Tue 8.25 8.26 ### ### 1,566,489 ### 39.2 39.2 0.0
2020-Apr-06 Mon 8 ### ### ### 2,770,178 0 55.8 55.8 0.0
2020-Apr-03 Fri ### ### 7.89 ### ### ### 0.0
2020-Apr-02 Thu 7.86 8.49 7.85 8.42 2,474,558 ### ### ### ###
2020-Apr-01 Wed ### ### 7.89 8.27 1,291,780 5,096,072 ### ### ###
2020-Mar-31 Tue ### ### 7.85 8 ### ### ###
2020-Mar-30 Mon 7.5 ### ### ### 1,288,754 0 87.9 87.9 0.0
2020-Mar-27 Fri ### 8.2 7.51 ### 1,665,975 ### ### ### 0.0
2020-Mar-26 Thu ### 7.8 ### 7.75 1,511,829 ### ### ### ###
2020-Mar-25 Wed 7.54 ### 6.84 ### 1,711,979 ### ### ### 0.0
2020-Mar-24 Tue ### 7.55 ### ### 1,580,183 ### 51.6 51.6 0.0
2020-Mar-23 Mon ### ### 6.76 ### 2,390,271 ### 91.2 91.2 0.0
2020-Mar-20 Fri 7.24 ### 7.23 7.53 ### ### 0.5
2020-Mar-19 Thu 7.48 7.48 7 ### 42.1 42.1 0.0
2020-Mar-18 Wed 7 7.52 7 ### 2,803,654 20,354,528 ### ### 0.0
2020-Mar-17 Tue 6.75 ### ### 7.52 2,902,520 0 ### ### 0.5
2020-Mar-16 Mon 6.78 7.2 ### 6.79 85.8 85.8 0.5
2020-Mar-13 Fri 6.49 ### ### ### 3,697,987 0 81.0 81.0 0.0
2020-Mar-12 Thu 7 7.24 6.71 6.74 ### ### ###
2020-Mar-11 Wed 7.41 7.55 ### ### 39.6 39.6 0.0
2020-Mar-10 Tue ### ### 6.82 7.28 ### ### 0.5
2020-Mar-09 Mon ### 7.48 ### ### 63.9 63.9 0.0
2020-Mar-06 Fri ### 7.81 7.45 7.46 1,404,351 ### ### ### 0.5
2020-Mar-05 Thu 8 ### 7.79 7.86 ### ### ###
2020-Mar-04 Wed ### ### ### 7.79 87.5 87.5 ###
2020-Mar-03 Tue ### ### 7.86 ### 34.5 34.5 0.0
2020-Mar-02 Mon 7.7 7.81 ### 7.78 ### ### 0.6
2020-Feb-28 Fri 7.8 8.055 7.7 7.84 2,198,886 17,321,724 81.5 81.5 0.6
2020-Feb-27 Thu ### 8.53 ### ### 22.3 22.3 0.0
2020-Feb-26 Wed ### ### 7.82 ### 1,751,743 ### 87.8 87.8 0.0
2020-Feb-25 Tue 7.87 8.2 7.73 ### 2,082,183 16,584,587 ### ### 0.0
2020-Feb-24 Mon ### ### 7.89 ### 1,393,473 5,497,250 90.1 90.1 0.0
2020-Feb-21 Fri 8.23 8.27 ### ### 908,653 3,757,280 27.3 27.3 0.0
2020-Feb-20 Thu 8.47 8.56 8.27 ### 1,053,475 ### ### ### 0.0
2020-Feb-19 Wed 8.45 ### ### 8.55 78.6 78.6 ###
2020-Feb-18 Tue 8.55 ### ### 8.43 846,988 0 ### ### 0.6
2020-Feb-17 Mon 8.57 8.72 8.57 ### ### ### 0.0
2020-Feb-14 Fri 8.71 8.75 8.56 8.56 542,286 4,693,485 20.7 20.7 ###
2020-Feb-13 Thu 8.76 8.845 8.72 8.77 ### ### ###
2020-Feb-12 Wed ### ### 8.645 8.71 17.3 17.3 0.6
2020-Feb-11 Tue 8.76 ### ### ### 83.2 83.2 0.0
2020-Feb-10 Mon 8.72 ### 8.55 ### 834,970 ### 30.6 30.6 0.0
2020-Feb-07 Fri 8.82 8.84 8.54 8.72 1,071,253 9,309,188 28.0 28.0 0.6
2020-Feb-06 Thu ### ### 8.7 8.73 1,060,529 ### 16.2 16.2 ###
2020-Feb-05 Wed 8.4 ### 8.4 8.84 2,166,022 ### 92.6 92.6 ###
2020-Feb-04 Tue 8.26 8.41 8.26 ### 991,129 ### 72.4 72.4 0.0
2020-Feb-03 Mon ### 8.47 8.26 ### 917,323 ### ### ### 0.0
2020-Jan-31 Fri ### ### ### 8.52 87.6 87.6 0.6
2020-Jan-30 Thu 8.53 8.58 8.45 8.5 ### ### 0.6
2020-Jan-29 Wed ### 8.7 8.5 8.53 18.0 18.0 ###
2020-Jan-28 Tue ### ### 8.29 8.48 1,434,224 5,944,858 ### ### 0.6
2020-Jan-24 Fri 8.7 8.83 ### ### ### ### 0.0
2020-Jan-23 Thu 9 9 8.74 8.81 ### ### ###
2020-Jan-22 Wed 8.77 ### 8.71 8.83 1,015,122 4,420,856 ### ### ###
2020-Jan-21 Tue ### 9.2 8.7 8.73 680,722 ### ### ### ###
2020-Jan-20 Mon ### 9.27 ### ### 601,955 ### 38.6 38.6 0.0
2020-Jan-17 Fri ### 9.2 ### ### 71.5 71.5 0.0
2020-Jan-16 Thu 9.21 9.23 ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 454,549 0 72.8 72.8 0.0
2020-Jan-14 Tue ### 9.24 ### ### ### ### 0.0
2020-Jan-13 Mon ### 9.25 ### ### 82.5 82.5 0.0
2020-Jan-10 Fri 9 ### ### ### ### ### 0.0
2020-Jan-09 Thu 8.75 ### 8.75 ### 554,927 ### ### ### 0.0
2020-Jan-08 Wed 8.84 ### 8.55 ### ### ### 0.0
2020-Jan-07 Tue 8.76 ### 8.675 8.81 ### ### ###
2020-Jan-06 Mon 8.45 ### ### ### 88.0 88.0 0.0
2020-Jan-03 Fri 8.51 8.575 8.42 8.44 ### ### 0.6
2020-Jan-02 Thu ### ### 8.22 8.25 590,247 ### 22.7 22.7 ###
2019-Dec-30 Mon 8.75 8.86 8.74 8.84 ### ### ###
2019-Dec-27 Fri 8.76 8.84 8.72 8.78 63.0 63.0 0.6
2019-Dec-24 Tue 8.77 8.87 ### 8.81 71.4 71.4 ###
2019-Dec-23 Mon 8.76 8.82 8.72 8.76 666,771 5,847,581 ### ### 0.6
2019-Dec-20 Fri 8.85 ### ### 8.72 1,006,228 0 18.1 18.1 0.6
2019-Dec-19 Thu ### ### 8.83 8.89 36.2 36.2 ###
2019-Dec-18 Wed ### ### 8.79 8.87 27.8 27.8 ###
2019-Dec-16 Mon 8.82 ### 8.78 ### 1,071,353 ### 73.1 73.1 0.0
2019-Dec-13 Fri 8.81 8.88 8.79 8.81 883,941 ### 63.9 63.9 ###
2019-Dec-12 Thu 8.71 8.81 ### 8.76 965,429 ### ### ### 0.6
2019-Dec-11 Wed 8.81 8.86 8.72 8.76 ### ### 0.6
2019-Dec-10 Tue 8.79 ### 8.71 8.85 81.5 81.5 0.6
2019-Dec-09 Mon ### ### 8.88 ### 762,885 ### 29.5 29.5 0.0
2019-Dec-06 Fri ### ### 8.87 9 1,683,627 7,466,885 ### ### 0.6
2019-Dec-05 Thu ### 9 ### ### 90.6 90.6 0.0
2019-Dec-04 Wed 8.75 8.82 ### 8.7 ### ### ###
2019-Dec-03 Tue 9 ### 8.87 9 2,141,221 ### 79.7 79.7 0.6
2019-Dec-02 Mon 9.22 9.4 9.2 9.26 700,527 ### 77.5 77.5 ###
2019-Nov-29 Fri ### ### ### ### 4,972,059 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed 8.8 9.2 8.73 ### ### ### 0.0
2019-Nov-26 Tue 8.82 8.89 8.58 8.77 ### ### ###
2019-Nov-25 Mon 9 ### ### ### 1,005,986 0 40.5 40.5 0.0
2019-Nov-22 Fri 8.89 ### 8.81 9 82.1 82.1 0.6
2019-Nov-21 Thu ### ### 8.55 8.84 89.3 89.3 ###
2019-Nov-20 Wed 7.89 8.76 7.86 8.72 98.2 98.2 0.6
2019-Nov-19 Tue ### 8.72 ### 7.85 ### ### ###
2019-Nov-18 Mon ### 8.23 ### 8.23 93.0 93.0 0.6
2019-Nov-15 Fri ### ### 7.81 ### 652,249 ### 25.6 25.6 0.0
2019-Nov-14 Thu ### ### ### ### 29.2 29.2 0.0
2019-Nov-13 Wed 8 ### ### ### 757,988 0 77.1 77.1 0.0
2019-Nov-12 Tue 7.85 ### 7.84 ### 1,615,647 ### 89.3 89.3 0.0
2019-Nov-11 Mon 7.54 7.77 7.485 7.77 90.8 90.8 0.6
2019-Nov-08 Fri 7.47 7.57 7.43 7.54 725,545 5,441,587 79.1 79.1 0.5
2019-Nov-07 Thu 7.28 7.47 7.25 7.47 624,688 ### ### ### ###
2019-Nov-06 Wed 7.52 7.55 7.285 7.29 ### ### ###
2019-Nov-05 Tue 7.53 7.59 ### 7.42 446,980 1,696,289 ### ### 0.5
2019-Nov-04 Mon ### 7.7 7.5 7.51 ### ### ###
2019-Nov-01 Fri ### 7.48 7.26 7.45 542,050 ### 83.3 83.3 0.5
2019-Oct-31 Thu 7.52 7.55 ### ### 451,959 1,706,145 17.8 17.8 0.0
2019-Oct-30 Wed 7.56 7.58 ### 7.42 640,724 2,428,343 21.7 21.7 0.5
2019-Oct-29 Tue 7.55 ### 7.445 7.52 590,146 ### ### ### 0.5
2019-Oct-28 Mon ### 7.7 7.49 7.51 22.9 22.9 ###
2019-Oct-25 Fri 7.51 ### 7.48 7.58 786,645 2,942,052 ### ### ###
2019-Oct-24 Thu ### 7.48 7.27 7.46 755,622 ### 87.8 87.8 0.5
2019-Oct-23 Wed 7.23 7.26 ### 7.24 74.2 74.2 0.5
2019-Oct-22 Tue ### 7.45 ### ### ### ### 0.0
2019-Oct-21 Mon ### 7.42 7.28 7.4 77.3 77.3 0.5
2019-Oct-18 Fri 7.2 ### ### ### 1,099,727 0 ### ### 0.0
2019-Oct-17 Thu ### 7.4 7.21 7.23 ### ### ###
2019-Oct-16 Wed 7.25 ### 7.185 ### 611,171 ### 76.4 76.4 0.0
2019-Oct-15 Tue 7.21 7.23 ### ### ### ### 0.0
2019-Oct-14 Mon 7.2 7.27 ### 7.25 77.7 77.7 0.5
2019-Oct-11 Fri 7.28 ### ### ### 641,223 0 ### ### 0.0
2019-Oct-10 Thu 7.2 7.24 ### ### 731,122 ### 27.1 27.1 0.0
2019-Oct-09 Wed ### 7.27 ### ### 421,588 1,532,472 81.2 81.2 0.0
2019-Oct-08 Tue 7.26 ### ### 7.25 34.9 34.9 0.5
2019-Oct-07 Mon ### 7.27 ### ### 472,154 1,716,279 ### ### 0.0
2019-Oct-04 Fri ### 7.27 ### ### 24.7 24.7 0.0
2019-Oct-03 Thu ### ### ### ### 965,757 0 ### ### 0.0
2019-Oct-02 Wed 7.54 7.57 7.29 ### 12.7 12.7 0.0
2019-Oct-01 Tue 7.22 ### 7.22 ### 96.5 96.5 0.0
2019-Sep-30 Mon ### ### ### ### 17.1 17.1 0.0
2019-Sep-27 Fri ### 7.47 ### ### 29.4 29.4 0.0
2019-Sep-26 Thu 7.41 7.46 ### 7.41 569,427 ### 75.6 75.6 ###
2019-Sep-25 Wed 7.27 7.46 7.26 7.4 817,881 ### ### ### 0.5
2019-Sep-24 Tue 7.46 7.49 ### ### 22.0 22.0 0.0
2019-Sep-23 Mon ### 7.445 7.26 7.41 675,151 4,964,047 ### ### ###
2019-Sep-20 Fri 7.48 7.57 ### ### 16.5 16.5 0.0
2019-Sep-19 Thu ### 7.45 ### ### 32.2 32.2 0.0
2019-Sep-18 Wed 7.23 7.41 7.22 7.27 776,243 ### ### ### ###
2019-Sep-17 Tue ### 7.2 6.89 ### ### ### 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri 7.29 7.4 ### ### 964,979 3,570,422 11.5 11.5 0.0
2019-Sep-12 Thu 7.21 ### ### ### 19.5 19.5 0.0
2019-Sep-11 Wed ### 7.4 ### ### 1,321,653 ### 9.5 9.5 0.0
2019-Sep-10 Tue 7.57 ### 7.345 ### ### ### 0.0
2019-Sep-09 Mon 7.77 7.77 ### ### 21.7 21.7 0.0
2019-Sep-06 Fri 7.71 ### 7.7 7.76 578,847 ### ### ### 0.6
2019-Sep-05 Thu ### ### 7.5 ### 993,845 ### ### ### 0.0
2019-Sep-04 Wed ### ### ### 7.58 85.9 85.9 ###
2019-Sep-03 Tue ### 7.49 ### 7.45 453,358 1,697,825 ### ### 0.5
2019-Sep-02 Mon 7.53 7.585 ### ### ### ### 0.0
2019-Aug-30 Fri ### 7.71 7.56 7.58 889,386 ### 22.5 22.5 ###
2019-Aug-29 Thu ### ### 7.41 7.53 618,148 ### 24.1 24.1 0.5
2019-Aug-28 Wed 7.48 ### 7.43 ### 1,113,675 ### 85.1 85.1 0.0
2019-Aug-27 Tue 7.47 7.54 7.385 7.46 30.4 30.4 0.5
2019-Aug-26 Mon ### ### ### 7.23 940,543 0 26.1 26.1 ###
2019-Aug-23 Fri 7.41 7.54 ### 7.47 77.1 77.1 ###
2019-Aug-22 Thu 7.49 7.54 7.4 7.43 ### ### ###
2019-Aug-21 Wed 7.47 7.5 7.21 ### 23.4 23.4 0.0
2019-Aug-20 Tue 7.24 7.485 7.24 7.44 ### ### ###
2019-Aug-19 Mon ### 7.23 ### 7.22 506,251 ### 78.1 78.1 0.5
2019-Aug-16 Fri ### 7.2 ### ### 964,928 3,473,740 87.8 87.8 0.0
2019-Aug-15 Thu 7 ### ### ### ### ### 0.0
2019-Aug-14 Wed 7.41 7.5 ### ### 2,521,443 ### 11.6 11.6 0.0
2019-Aug-13 Tue ### ### ### 7.27 ### ### ###
2019-Aug-12 Mon 7.2 ### ### 7.21 ### ### ###
2019-Aug-09 Fri 7.43 7.46 7.23 7.23 1,271,076 9,336,053 11.6 11.6 ###
2019-Aug-08 Thu ### 7.29 ### 7.22 1,017,776 ### 81.1 81.1 0.5
2019-Aug-07 Wed 7.26 7.41 ### ### 1,399,025 5,183,387 ### ### 0.0
2019-Aug-06 Tue ### ### 6.81 ### 2,017,820 6,870,677 ### ### 0.0
2019-Aug-05 Mon 7.55 7.58 ### ### ### ### 0.0
2019-Aug-02 Fri 7.58 7.75 7.52 7.53 752,778 ### ### ### 0.5
2019-Aug-01 Thu 7.7 7.73 ### ### ### ### 0.0
2019-Jul-31 Wed 7.71 7.72 7.575 ### ### ### 0.0
2019-Jul-30 Tue ### ### ### 7.71 14.6 14.6 ###
2019-Jul-29 Mon ### ### 7.84 ### 651,284 ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### 7.81 7.82 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:59:23 thru 2024-04-26 01:59:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000