Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:11:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section



End of day Prices (full format),

600 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.32
2016-Dec-14 Wed ### 5.47 ### 5.45 ### ### ###
2016-Dec-13 Tue ### 5.44 ### ### 575,180 1,564,489 ### ### 0.0
2016-Dec-12 Mon ### 5.43 ### ### 37.7 37.7 0.0
2016-Dec-09 Fri 5.46 5.51 ### 5.41 22.0 22.0 ###
2016-Dec-08 Thu 5.55 ### 5.43 5.45 1,062,542 ### 16.6 16.6 ###
2016-Dec-07 Wed 5.5 5.56 5.44 5.45 ### ### ###
2016-Dec-06 Tue 5.7 5.7 ### 5.52 12.7 12.7 0.4
2016-Dec-05 Mon ### 5.7 ### ### 468,080 1,334,028 85.1 85.1 0.0
2016-Dec-02 Fri 5.85 5.85 ### ### 16.9 16.9 0.0
2016-Dec-01 Thu 5.87 5.87 ### 5.86 ### ### 0.4
2016-Nov-30 Wed 5.74 5.87 5.74 5.85 85.1 85.1 0.4
2016-Nov-29 Tue 5.74 5.87 5.7 5.74 987,675 ### 74.9 74.9 0.4
2016-Nov-28 Mon ### ### 5.57 ### 1,120,888 3,121,673 ### ### 0.0
2016-Nov-25 Fri 5.75 ### ### ### 1,183,074 0 17.9 17.9 0.0
2016-Nov-24 Thu 5.84 5.84 5.71 5.8 31.1 31.1 0.4
2016-Nov-23 Wed ### ### 5.71 5.82 936,374 2,673,347 15.7 15.7 0.4
2016-Nov-22 Tue 5.45 ### 5.43 5.89 97.7 97.7 ###
2016-Nov-21 Mon ### ### 5.29 ### 267,947 ### 27.9 27.9 0.0
2016-Nov-18 Fri ### 5.385 5.27 ### 335,072 ### ### ### 0.0
2016-Nov-17 Thu ### 5.29 ### 5.26 90.4 90.4 0.4
2016-Nov-16 Wed ### ### ### ### 795,473 0 ### ### 0.0
2016-Nov-15 Tue 5.41 5.47 ### ### 602,285 1,647,249 ### ### 0.0
2016-Nov-14 Mon 5.45 5.48 5.43 5.47 514,274 ### 76.5 76.5 ###
2016-Nov-11 Fri 5.54 ### ### 5.45 23.1 23.1 ###
2016-Nov-10 Thu 5.4 ### 5.4 5.54 506,989 1,368,870 77.4 77.4 0.4
2016-Nov-09 Wed 5.57 ### ### ### ### ### 0.0
2016-Nov-08 Tue 5.46 ### 5.46 5.55 435,744 1,189,581 ### ### ###
2016-Nov-07 Mon ### 5.48 ### 5.45 659,449 ### ### ### ###
2016-Nov-04 Fri 5.54 ### ### ### 13.4 13.4 0.0
2016-Nov-03 Thu ### 5.72 ### 5.57 ### ### 0.4
2016-Nov-02 Wed 5.56 5.58 ### 5.46 1,074,052 ### ### ### ###
2016-Nov-01 Tue ### ### 5.55 ### 75.5 75.5 0.0
2016-Oct-31 Mon ### 5.655 5.59 ### 71.1 71.1 0.0
2016-Oct-28 Fri ### 5.675 5.59 ### 318,622 ### ### ### 0.0
2016-Oct-27 Thu ### ### 5.58 ### ### ### 0.0
2016-Oct-26 Wed 5.7 5.7 5.59 ### 519,727 2,933,858 35.4 35.4 0.0
2016-Oct-25 Tue ### 5.76 ### 5.7 77.7 77.7 0.4
2016-Oct-24 Mon ### ### 5.55 ### 368,880 1,023,642 ### ### 0.0
2016-Oct-21 Fri 5.71 5.74 ### ### ### ### 0.0
2016-Oct-20 Thu ### 5.78 5.59 5.72 ### ### 0.4
2016-Oct-19 Wed ### 5.655 5.55 ### ### ### 0.0
2016-Oct-18 Tue 5.55 5.59 5.54 5.57 73.7 73.7 0.4
2016-Oct-17 Mon 5.72 5.72 5.51 5.53 ### ### ###
2016-Oct-14 Fri 5.8 5.845 5.71 5.73 ### ### ###
2016-Oct-13 Thu ### ### 5.725 5.79 17.9 17.9 ###
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### 6 443,087 0 24.0 24.0 0.4
2016-Oct-10 Mon ### ### ### ### 316,151 0 28.8 28.8 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 646,456 0 ### ### 0.0
2016-Oct-05 Wed ### 6.175 ### ### 497,029 1,534,577 33.9 33.9 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 307,453 0 86.5 86.5 0.0
2016-Sep-30 Fri ### ### ### ### 304,871 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 383,242 0 ### ### 0.0
2016-Sep-28 Wed 5.73 ### 5.71 5.86 86.4 86.4 0.4
2016-Sep-27 Tue 5.83 5.83 ### 5.78 488,485 ### 24.8 24.8 0.4
2016-Sep-26 Mon 5.89 5.89 5.83 5.87 31.4 31.4 ###
2016-Sep-23 Fri ### 5.89 ### 5.88 ### ### 0.4
2016-Sep-22 Thu ### ### 5.625 ### 71.2 71.2 0.0
2016-Sep-21 Wed 5.59 5.645 5.55 ### 485,771 ### 73.1 73.1 0.0
2016-Sep-20 Tue 5.5 5.675 5.44 ### 89.5 89.5 0.0
2016-Sep-19 Mon 5.46 5.56 5.46 5.51 142,721 ### ### ### ###
2016-Sep-16 Fri 5.44 5.5 5.44 5.46 66.6 66.6 ###
2016-Sep-15 Thu 5.46 5.48 ### 5.46 65.6 65.6 ###
2016-Sep-14 Wed 5.5 5.5 5.41 5.5 68.6 68.6 0.4
2016-Sep-13 Tue 5.5 5.51 5.43 5.5 ### ### 0.4
2016-Sep-12 Mon 5.58 5.58 5.44 5.44 ### ### 0.4
2016-Sep-09 Fri 5.7 5.72 ### ### 379,125 ### ### ### 0.0
2016-Sep-08 Thu 5.78 5.83 5.7 5.79 71.9 71.9 ###
2016-Sep-07 Wed 5.76 5.86 5.76 5.8 359,784 2,090,345 ### ### 0.4
2016-Sep-06 Tue 5.85 5.86 5.74 5.81 27.2 27.2 ###
2016-Sep-05 Mon 5.85 ### ### 5.86 266,871 0 ### ### 0.4
2016-Sep-02 Fri 5.81 ### 5.81 5.85 ### ### 0.4
2016-Sep-01 Thu 5.82 ### 5.82 5.89 351,576 1,023,086 81.6 81.6 ###
2016-Aug-31 Wed 5.85 5.88 5.79 5.86 75.3 75.3 0.4
2016-Aug-30 Tue ### ### 5.85 5.85 19.3 19.3 0.4
2016-Aug-29 Mon 5.8 5.875 ### 5.86 85.1 85.1 0.4
2016-Aug-26 Fri 5.78 5.81 5.7 5.8 74.5 74.5 0.4
2016-Aug-25 Thu 5.85 ### 5.845 5.87 76.3 76.3 ###
2016-Aug-24 Wed ### ### 5.87 ### 278,785 ### 79.0 79.0 0.0
2016-Aug-23 Tue 5.86 ### 5.82 5.88 271,343 ### 72.8 72.8 0.4
2016-Aug-22 Mon ### ### 5.82 5.82 252,240 ### ### ### 0.4
2016-Aug-19 Fri 5.88 ### 5.85 5.89 ### ### ###
2016-Aug-18 Thu 5.89 ### 5.84 5.88 368,321 ### 35.3 35.3 0.4
2016-Aug-17 Wed ### ### 5.83 5.85 318,549 928,570 ### ### 0.4
2016-Aug-16 Tue 5.89 ### 5.85 ### 74.6 74.6 0.0
2016-Aug-15 Mon ### ### 5.87 5.89 239,429 702,724 30.8 30.8 ###
2016-Aug-12 Fri 5.8 ### 5.77 ### ### ### 0.0
2016-Aug-11 Thu 5.74 5.8 5.73 5.8 79.1 79.1 0.4
2016-Aug-10 Wed ### 5.76 ### 5.74 77.8 77.8 0.4
2016-Aug-09 Tue 5.74 5.74 ### ### 338,042 970,180 ### ### 0.0
2016-Aug-08 Mon 5.77 5.79 5.71 5.74 240,726 1,384,174 ### ### 0.4
2016-Aug-05 Fri 5.72 5.77 5.71 5.74 240,054 ### 65.9 65.9 0.4
2016-Aug-04 Thu 5.8 5.81 ### 5.71 543,974 1,580,244 18.9 18.9 0.4
2016-Aug-03 Wed 5.78 ### 5.755 5.78 496,427 ### 78.1 78.1 0.4
2016-Aug-02 Tue 5.72 ### ### 5.78 540,043 0 86.2 86.2 0.4
2016-Aug-01 Mon ### 5.73 ### 5.7 ### ### 0.4
2016-Jul-29 Fri ### 5.7 5.57 5.7 75.7 75.7 0.4
2016-Jul-28 Thu 5.72 ### 5.7 5.72 801,148 2,283,271 66.0 66.0 0.4
2016-Jul-27 Wed ### 5.85 ### 5.7 77.3 77.3 0.4
2016-Jul-26 Tue ### ### 5.56 ### 744,123 ### ### ### 0.0
2016-Jul-25 Mon ### ### 5.56 5.57 ### ### 0.4
2016-Jul-22 Fri 5.58 ### 5.53 ### 451,324 ### 79.6 79.6 0.0
2016-Jul-21 Thu 5.53 ### 5.51 5.56 412,357 1,136,043 78.9 78.9 0.4
2016-Jul-20 Wed 5.5 5.56 5.44 5.53 ### ### ###
2016-Jul-19 Tue ### 5.42 ### 5.42 ### ### 0.4
2016-Jul-18 Mon ### 5.375 5.28 ### ### ### 0.0
2016-Jul-15 Fri ### ### 5.27 5.29 367,327 ### ### ### 0.4
2016-Jul-14 Thu 5.28 ### 5.245 5.27 ### ### ###
2016-Jul-13 Wed 5.28 5.28 ### 5.21 510,749 1,348,377 ### ### 0.4
2016-Jul-12 Tue 5.2 5.27 ### 5.24 78.3 78.3 0.4
2016-Jul-11 Mon ### ### ### ### 342,287 0 78.2 78.2 0.0
2016-Jul-08 Fri ### ### ### ### 657,940 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 4.985 ### 1,205,747 3,005,324 76.5 76.5 0.0
2016-Jul-05 Tue ### ### 5 ### 1,166,656 2,916,640 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 769,729 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### 5.21 ### ### 65.5 65.5 0.0
2016-Jun-29 Wed ### ### ### ### 66.0 66.0 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 80.8 80.8 0.0
2016-Jun-24 Fri 5.22 5.285 ### ### 846,348 2,236,474 26.0 26.0 0.0
2016-May-26 Thu 5.4 5.51 5.355 5.48 2,509,648 ### 81.7 81.7 ###
2016-May-25 Wed 5.29 5.51 5.29 ### ### ### 0.0
2016-May-24 Tue ### ### 4.8 5.23 2,128,647 5,108,752 95.2 95.2 ###
2016-May-23 Mon ### ### 5 5.025 30.9 30.9 0.4
2016-May-20 Fri ### ### ### ### 526,478 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 846,688 0 ### ### 0.0
2016-May-18 Wed 5.24 5.24 ### ### 8.1 8.1 0.0
2016-May-17 Tue ### 5.28 ### 5.25 82.6 82.6 0.4
2016-May-16 Mon ### 5.21 ### ### 33.4 33.4 0.0
2016-May-13 Fri ### 5.21 ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 526,482 0 25.5 25.5 0.0
2016-May-11 Wed ### 5.21 ### ### 816,841 2,127,870 27.1 27.1 0.0
2016-May-10 Tue ### ### ### 5.2 693,158 0 ### ### ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 589,279 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 83.0 83.0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 84.1 84.1 0.0
2016-May-02 Mon 4.88 ### 4.85 ### 77.4 77.4 0.0
2016-Apr-29 Fri ### ### 4.84 4.88 ### ### 0.3
2016-Apr-28 Thu ### ### 4.88 ### ### ### 0.0
2016-Apr-27 Wed ### ### 4.86 4.89 33.5 33.5 ###
2016-Apr-26 Tue ### ### 4.84 4.89 560,855 ### ### ### ###
2016-Apr-22 Fri 5 ### ### ### 400,479 0 19.1 19.1 0.0
2016-Apr-21 Thu ### ### ### ### 657,923 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### 5 377,429 0 74.6 74.6 0.4
2016-Apr-19 Tue ### ### ### ### 420,023 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 541,272 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 926,448 0 ### ### 0.0
2016-Apr-14 Thu ### ### 4.87 ### 522,074 1,271,250 ### ### 0.0
2016-Apr-13 Wed 4.89 ### 4.85 ### 921,576 2,234,821 ### ### 0.0
2016-Apr-12 Tue 4.77 4.88 4.76 4.87 ### ### 0.3
2016-Apr-11 Mon 4.85 4.88 4.78 4.85 70.5 70.5 ###
2016-Apr-08 Fri 4.77 4.87 4.73 4.86 83.8 83.8 0.3
2016-Apr-07 Thu 4.84 4.87 4.82 4.85 848,279 ### 72.0 72.0 ###
2016-Apr-06 Wed 4.81 4.89 4.72 4.84 436,143 ### ### ### 0.3
2016-Apr-05 Tue 4.88 4.89 ### 4.82 320,756 784,248 32.4 32.4 0.3
2016-Apr-04 Mon 4.73 ### 4.71 4.88 90.4 90.4 0.3
2016-Apr-01 Fri 4.71 4.74 ### 4.73 202,279 ### ### ### 0.3
2016-Mar-31 Thu 4.7 4.77 ### 4.77 294,651 702,742 80.8 80.8 ###
2016-Mar-30 Wed 4.7 4.7 ### ### 26.0 26.0 0.0
2016-Mar-29 Tue 4.7 4.72 4.59 ### 351,285 ### 35.8 35.8 0.0
2016-Mar-24 Thu ### ### ### ### 70.1 70.1 0.0
2016-Mar-23 Wed ### 4.73 ### 4.7 77.5 77.5 0.3
2016-Mar-22 Tue 4.72 4.75 ### 4.7 405,882 ### 30.5 30.5 0.3
2016-Mar-21 Mon ### 4.71 ### 4.71 76.3 76.3 ###
2016-Mar-18 Fri ### ### ### ### 34.4 34.4 0.0
2016-Mar-17 Thu 4.57 ### 4.55 ### 77.7 77.7 0.0
2016-Mar-16 Wed 4.51 4.56 4.49 4.53 232,180 ### ### ### ###
2016-Mar-15 Tue 4.56 ### 4.47 4.48 ###
2016-Mar-14 Mon ### ### 4.53 4.53 21.0 21.0 ###
2016-Mar-11 Fri 4.55 4.58 4.49 4.57 557,080 2,526,357 ### ### ###
2016-Mar-10 Thu ### 4.54 ### 4.54 650,985 ### 92.2 92.2 0.3
2016-Mar-09 Wed ### ### 4.24 ### ### ### 0.0
2016-Mar-08 Tue ### 4.41 4.27 ### 40.7 40.7 0.0
2016-Mar-07 Mon 4.54 ### 4.325 ### 10.3 10.3 0.0
2016-Mar-04 Fri ### ### 4.45 4.53 15.5 15.5 ###
2016-Mar-03 Thu 4.78 4.78 ### ### 10.5 10.5 0.0
2016-Mar-02 Wed ### 4.77 ### 4.76 621,075 ### ### ### ###
2016-Mar-01 Tue ### ### ### ### 385,672 0 ### ### 0.0
2016-Feb-29 Mon ### ### 4.58 ### 529,525 ### ### ### 0.0
2016-Feb-26 Fri 4.55 ### 4.52 ### 80.9 80.9 0.0
2016-Feb-25 Thu ### ### 4.55 4.56 ### ### 0.3
2016-Feb-24 Wed 4.51 ### 4.51 4.56 578,259 1,303,974 82.8 82.8 0.3
2016-Feb-23 Tue ### ### 4.48 4.52 ### ### 0.3
2016-Feb-22 Mon ### ### 4.58 ### ### ### 0.0
2016-Feb-19 Fri 4.52 ### 4.52 ### ### ### 0.0
2016-Feb-18 Thu 4.52 4.55 4.45 4.53 64.1 64.1 ###
2016-Feb-17 Wed 4.55 ### 4.4 4.43 404,883 890,742 ### ### ###
2016-Feb-16 Tue 4.46 4.52 ### 4.48 67.9 67.9 ###
2016-Feb-15 Mon 4.25 4.44 4.245 4.4 ### ### 0.3
2016-Feb-12 Fri 4.25 4.27 ### 4.25 762,155 ### 73.4 73.4 ###
2016-Feb-11 Thu ### ### ### ### 72.7 72.7 0.0
2016-Feb-10 Wed ### ### ### ### 83.8 83.8 0.0
2016-Feb-09 Tue 4.52 4.52 ### ### ### ### 0.0
2016-Feb-08 Mon ### ### 4.55 ### 74.0 74.0 0.0
2016-Feb-05 Fri ### 4.7 ### 4.7 288,472 ### ### ### 0.3
2016-Feb-04 Thu 4.57 4.725 4.57 4.71 421,384 1,958,382 88.0 88.0 ###
2016-Feb-03 Wed ### ### 4.5 4.56 30.7 30.7 0.3
2016-Feb-02 Tue ### 4.73 ### 4.71 454,759 ### 86.2 86.2 ###
2016-Feb-01 Mon 4.76 4.79 ### ### ### ### 0.0
2016-Jan-29 Fri 4.56 ### 4.54 4.7 445,850 1,012,079 88.5 88.5 0.3
2016-Jan-28 Thu 4.54 ### 4.51 4.57 73.2 73.2 ###
2016-Jan-27 Wed ### 4.76 4.525 4.57 22.7 22.7 ###
2016-Jan-25 Mon ### 4.7 ### 4.7 ### ### 0.3
2016-Jan-22 Fri 4.45 ### 4.45 4.58 ### ### 0.3
2016-Jan-21 Thu 4.53 4.53 4.48 4.51 451,471 2,033,876 33.5 33.5 0.3
2016-Jan-20 Wed 4.5 4.55 4.43 4.43 357,172 ### 29.9 29.9 ###
2016-Jan-19 Tue 4.44 4.51 4.43 4.51 78.8 78.8 0.3
2016-Jan-18 Mon 4.4 4.45 ### 4.43 416,384 926,454 ### ### ###
2016-Jan-15 Fri 4.5 ### 4.49 4.49 489,550 ### 42.5 42.5 ###
2016-Jan-14 Thu 4.5 4.53 4.44 4.47 28.8 28.8 ###
2016-Jan-13 Wed 4.52 ### 4.5 4.59 401,289 ### ### ### 0.3
2016-Jan-12 Tue ### 4.71 4.57 4.58 ### ### 0.3
2016-Jan-11 Mon 4.53 ### 4.51 ### 91.1 91.1 0.0
2016-Jan-08 Fri ### ### 4.5 4.59 ### ### 0.3
2016-Jan-07 Thu 4.76 4.77 ### ### 550,986 ### 29.2 29.2 0.0
2016-Jan-06 Wed 4.83 4.85 ### 4.71 ### ### ###
2016-Jan-05 Tue 4.88 4.88 4.81 4.81 ### ### ###
2016-Jan-04 Mon ### ### ### ### 339,452 0 73.4 73.4 0.0
2015-Dec-31 Thu ### ### ### ### 164,170 0 ### ### 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 4.78 4.89 4.77 4.88 192,221 928,427 81.4 81.4 0.3
2015-Dec-24 Thu 4.84 4.84 4.75 4.78 225,220 1,079,929 ### ### ###
2015-Dec-23 Wed 4.84 4.855 4.75 4.75 215,020 ### 13.4 13.4 ###
2015-Dec-22 Tue 4.84 ### 4.78 4.79 480,485 1,148,359 25.2 25.2 0.3
2015-Dec-21 Mon 4.88 ### 4.8 4.82 ### ### 0.3
2015-Dec-18 Fri 4.87 ### 4.84 4.89 815,859 1,974,378 66.3 66.3 ###
2015-Dec-17 Thu 4.89 5 4.85 ### 74.6 74.6 0.0
2015-Dec-16 Wed 4.7 ### ### 4.79 899,257 0 82.1 82.1 0.3
2015-Dec-15 Tue 4.55 4.72 4.5 ### 91.1 91.1 0.0
2015-Dec-14 Mon 4.45 4.52 4.44 4.49 631,586 ### ### ### ###
2015-Dec-11 Fri 4.43 4.53 4.43 4.52 1,040,555 4,661,686 87.6 87.6 0.3
2015-Dec-10 Thu 4.55 4.56 4.42 4.46 392,945 1,764,323 20.5 20.5 0.3
2015-Dec-09 Wed 4.46 4.58 4.45 4.54 ### ### 0.3
2015-Dec-08 Tue 4.57 ### 4.47 4.5 25.1 25.1 ###
2015-Dec-07 Mon 4.54 ### 4.53 4.59 ### ### 0.3
2015-Dec-04 Fri ### 4.52 ### 4.52 432,073 976,484 90.2 90.2 0.3
2015-Dec-03 Thu ### 4.52 ### 4.5 1,250,342 2,825,772 ### ### ###
2015-Dec-02 Wed 4.4 4.44 ### 4.43 637,828 1,415,978 ### ### ###
2015-Dec-01 Tue ### 4.49 ### 4.45 634,678 1,424,852 80.2 80.2 0.3
2015-Nov-30 Mon ### 4.42 ### ### 893,326 1,974,250 ### ### 0.0
2015-Nov-27 Fri 4.55 4.59 4.41 4.42 ### ### 0.3
2015-Nov-26 Thu 4.45 ### 4.45 4.52 86.7 86.7 0.3
2015-Nov-25 Wed ### ### ### ### 1,287,451 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 497,288 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 658,422 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu 3.84 ### 3.825 ### 605,928 ### 89.0 89.0 0.0
2015-Nov-18 Wed ### 3.82 ### 3.82 259,742 ### 92.2 92.2 0.3
2015-Nov-17 Tue ### 3.7 ### ### 74.8 74.8 0.0
2015-Nov-16 Mon 3.57 ### 3.57 ### 342,329 611,057 ### ### 0.0
2015-Nov-13 Fri ### 3.72 ### ### 16.0 16.0 0.0
2015-Nov-12 Thu ### 3.75 ### 3.73 357,541 670,389 88.9 88.9 ###
2015-Nov-11 Wed ### 3.73 ### ### 351,084 654,771 ### ### 0.0
2015-Nov-10 Tue 3.79 3.79 ### ### 604,148 ### 11.3 11.3 0.0
2015-Nov-09 Mon 3.88 ### 3.76 3.82 ### ### 0.3
2015-Nov-06 Fri ### ### 3.87 3.89 ### ### 0.3
2015-Nov-05 Thu ### ### 3.88 ### 324,070 ### 81.3 81.3 0.0
2015-Nov-04 Wed 3.85 3.89 3.84 3.89 ### ### 0.3
2015-Nov-03 Tue 3.78 3.83 3.77 3.83 ### ### ###
2015-Nov-02 Mon 3.84 3.85 3.74 3.74 ### ### 0.3
2015-Oct-30 Fri 3.8 3.85 3.76 3.85 147,648 ### ### ### 0.3
2015-Oct-29 Thu 3.83 3.87 3.8 3.8 165,048 632,959 33.1 33.1 ###
2015-Oct-28 Wed 3.84 3.885 3.8 3.8 26.0 26.0 ###
2015-Oct-27 Tue 3.78 3.87 3.78 3.84 ### ### 0.3
2015-Oct-26 Mon 3.8 3.83 3.73 3.78 586,080 2,215,382 34.9 34.9 0.3
2015-Oct-23 Fri 3.73 3.8 3.71 3.79 1,368,441 ### 80.7 80.7 ###
2015-Oct-22 Thu ### ### ### ### 68.8 68.8 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### 3.71 ### ### 80.7 80.7 0.0
2015-Oct-19 Mon 3.72 3.73 ### ### ### ### 0.0
2015-Oct-16 Fri 3.78 3.8 3.7 3.71 18.2 18.2 ###
2015-Oct-15 Thu 3.78 3.78 ### 3.73 17.6 17.6 ###
2015-Oct-14 Wed 3.71 3.76 3.71 3.76 279,084 1,042,378 79.9 79.9 0.3
2015-Oct-13 Tue ### 3.79 ### 3.73 211,575 ### ### ### ###
2015-Oct-12 Mon 3.73 3.8 ### 3.76 ### ### 0.3
2015-Oct-09 Fri 3.81 3.84 3.77 3.84 282,856 ### 75.4 75.4 0.3
2015-Oct-08 Thu 3.89 ### 3.75 3.76 266,152 ### ### ### 0.3
2015-Oct-07 Wed ### ### 3.8 3.85 250,224 475,425 ### ### 0.3
2015-Oct-06 Tue ### 3.975 3.83 3.89 403,759 ### 17.6 17.6 0.3
2015-Oct-05 Mon 3.86 ### 3.86 ### 85.1 85.1 0.0
2015-Oct-02 Fri 3.85 3.88 3.81 3.85 69.0 69.0 0.3
2015-Oct-01 Thu 3.83 3.89 3.8 3.89 ### ### 0.3
2015-Sep-30 Wed 3.75 3.86 ### 3.84 ### ### 0.3
2015-Sep-29 Tue 3.77 3.83 3.71 3.8 86.2 86.2 ###
2015-Sep-28 Mon 3.75 3.87 3.75 3.87 225,574 ### ### ### ###
2015-Sep-25 Fri 3.86 3.88 3.72 3.76 12.5 12.5 0.3
2015-Sep-24 Thu 3.72 3.88 3.72 3.82 672,771 2,556,529 84.8 84.8 0.3
2015-Sep-23 Wed 3.75 3.76 ### 3.7 ### ### 0.3
2015-Sep-22 Tue 3.76 3.82 3.75 3.78 560,180 2,120,281 ### ### 0.3
2015-Sep-21 Mon ### 3.74 ### 3.72 320,874 ### ### ### 0.3
2015-Sep-18 Fri 3.74 3.83 3.71 3.76 426,871 ### ### ### 0.3
2015-Sep-17 Thu 3.72 3.78 ### 3.76 628,989 1,188,789 ### ### 0.3
2015-Sep-16 Wed 3.59 3.7 3.58 ### 660,175 ### ### ### 0.0
2015-Sep-15 Tue 3.58 ### 3.55 3.57 38.7 38.7 0.3
2015-Sep-14 Mon 3.59 ### 3.55 ### ### ### 0.0
2015-Sep-11 Fri 3.54 3.58 3.5 3.54 ### ### 0.3
2015-Sep-10 Thu 3.52 3.58 3.5 3.55 371,884 ### 81.2 81.2 ###
2015-Sep-09 Wed ### ### 3.575 ### 443,352 ### 62.9 62.9 0.0
2015-Sep-08 Tue 3.56 ### 3.54 ### 324,754 ### 81.4 81.4 0.0
2015-Sep-07 Mon 3.53 3.56 3.45 3.56 ### ### 0.3
2015-Sep-04 Fri 3.42 3.56 3.42 3.55 546,227 ### ### ### ###
2015-Sep-03 Thu 3.48 ### 3.375 3.46 ### ### 0.2
2015-Sep-02 Wed 3.46 3.48 ### 3.45 414,778 ### 27.7 27.7 ###
2015-Sep-01 Tue 3.49 3.54 3.475 3.5 ### ### 0.3
2015-Aug-31 Mon 3.55 3.59 3.48 3.52 571,475 ### ### ### ###
2015-Aug-28 Fri ### ### 3.59 ### 387,380 695,347 20.8 20.8 0.0
2015-Aug-27 Thu 3.54 ### 3.53 ### 86.7 86.7 0.0
2015-Aug-26 Wed 3.45 3.53 3.43 3.5 67.8 67.8 0.3
2015-Aug-25 Tue ### 3.52 3.22 3.51 1,017,444 3,428,786 ### ### ###
2015-Aug-24 Mon 3.5 3.5 ### ### ### ### 0.0
2015-Aug-21 Fri ### 3.7 3.59 ### 916,051 ### 15.9 15.9 0.0
2015-Aug-20 Thu 3.75 3.8 3.72 3.72 451,674 ### 29.4 29.4 0.3
2015-Aug-19 Wed 3.82 3.84 3.77 3.8 685,229 ### ### ### ###
2015-Aug-18 Tue 3.82 ### 3.82 3.84 308,789 589,786 ### ### 0.3
2015-Aug-17 Mon 3.83 3.89 3.82 3.84 78.7 78.7 0.3
2015-Aug-14 Fri 3.8 3.87 3.8 3.82 ### ### 0.3
2015-Aug-13 Thu 3.85 3.89 3.8 3.81 ### ### 0.3
2015-Aug-12 Wed ### ### 3.85 3.85 ### ### 0.3
2015-Aug-11 Tue ### ### 3.87 ### ### ### 0.0
2015-Aug-10 Mon 3.8 ### ### ### ### ### 0.0
2015-Aug-07 Fri 3.85 3.87 3.81 3.81 295,925 1,136,352 27.6 27.6 0.3
2015-Aug-06 Thu ### ### ### ### 249,571 0 ### ### 0.0
2015-Aug-05 Wed ### ### 3.89 ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 634,824 0 81.1 81.1 0.0
2015-Aug-03 Mon ### 4 ### ### 262,443 524,886 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 76.8 76.8 0.0
2015-Jul-30 Thu ### ### 3.89 ### 73.5 73.5 0.0
2015-Jul-29 Wed 3.84 ### 3.82 ### 85.1 85.1 0.0
2015-Jul-28 Tue 3.76 3.81 3.75 3.81 ### ### 0.3
2015-Jul-27 Mon 3.75 3.81 3.75 3.81 82.7 82.7 0.3
2015-Jul-24 Fri 3.8 3.88 3.77 3.83 81.0 81.0 ###
2015-Jul-23 Thu ### 3.81 ### 3.81 ### ### 0.3
2015-Jul-22 Wed ### ### ### ### 1,146,781 0 81.1 81.1 0.0
2015-Jul-21 Tue ### ### ### ### 1,007,551 0 71.0 71.0 0.0
2015-Jul-20 Mon 3.71 3.72 ### ### 751,948 1,398,623 15.4 15.4 0.0
2015-Jul-17 Fri ### 3.71 ### ### ### ### 0.0
2015-Jul-16 Thu ### 3.71 ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 848,571 0 69.3 69.3 0.0
2015-Jul-14 Tue ### ### 3.56 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### 3.55 3.57 681,926 ### ### ### 0.3
2015-Jul-10 Fri ### ### 3.55 ### 70.3 70.3 0.0
2015-Jul-09 Thu 3.57 ### 3.51 3.57 393,027 ### ### ### 0.3
2015-Jul-08 Wed 3.57 ### 3.56 ### 565,249 1,006,143 88.4 88.4 0.0
2015-Jul-07 Tue 3.54 ### 3.54 ### 542,329 959,922 90.6 90.6 0.0
2015-Jul-06 Mon ### ### 3.54 3.54 424,185 ### 20.7 20.7 0.3
2015-Jul-03 Fri ### ### ### ### 37.4 37.4 0.0
2015-Jul-02 Thu ### 3.72 ### ### ### ### 0.0
2015-Jul-01 Wed ### 3.72 ### ### 379,444 ### ### ### 0.0
2015-Jun-30 Tue 3.56 ### 3.55 ### 617,281 1,095,673 80.6 80.6 0.0
2015-Jun-29 Mon ### 3.725 3.58 ### 948,727 3,465,225 33.6 33.6 0.0
2015-Jun-26 Fri 3.79 3.8 3.7 3.73 20.8 20.8 ###
2015-Jun-25 Thu ### ### 3.77 3.84 23.2 23.2 0.3
2015-Jun-24 Wed 3.87 ### 3.845 ### 80.1 80.1 0.0
2015-Jun-23 Tue 3.84 ### 3.84 3.88 ### ### 0.3
2015-Jun-22 Mon 3.85 3.85 3.8 3.81 203,957 ### 25.1 25.1 0.3
2015-Jun-19 Fri 3.76 3.85 3.75 3.85 535,473 ### 85.5 85.5 0.3
2015-Jun-18 Thu 3.75 3.76 ### 3.73 714,957 ### ### ### ###
2015-Jun-17 Wed 3.76 3.81 3.73 3.79 78.7 78.7 ###
2015-Jun-16 Tue 3.83 3.83 3.72 3.73 ### ### ###
2015-Jun-15 Mon 3.78 3.82 3.74 3.81 597,085 2,256,981 81.7 81.7 0.3
2015-Jun-12 Fri 3.74 3.79 3.73 3.78 80.2 80.2 0.3
2015-Jun-11 Thu ### 3.77 ### 3.73 748,751 ### 77.3 77.3 ###
2015-Jun-10 Wed 3.53 ### 3.525 ### 1,103,876 1,945,581 91.6 91.6 0.0
2015-Jun-09 Tue 3.48 3.57 3.45 3.5 80.3 80.3 0.3
2015-Jun-05 Fri 3.72 3.75 ### ### 17.5 17.5 0.0
2015-Jun-04 Thu 3.75 3.75 3.71 3.73 ### ### ###
2015-Jun-03 Wed ### 3.74 ### 3.72 623,956 ### ### ### 0.3
2015-Jun-02 Tue 3.8 3.8 ### 3.7 1,214,770 ### ### ### 0.3
2015-Jun-01 Mon ### ### 3.78 3.78 8.5 8.5 0.3
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### 3.955 ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 1,541,286 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 745,650 0 80.9 80.9 0.0
2015-May-25 Mon ### ### ### ### 510,257 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 581,659 0 15.1 15.1 0.0
2015-May-21 Thu ### ### ### ### 800,054 0 24.6 24.6 0.0
2015-May-20 Wed ### ### ### ### 80.4 80.4 0.0
2015-May-19 Tue ### ### 4.045 ### 665,941 ### ### ### 0.0
2015-May-18 Mon ### 4.2 ### ### ### ### 0.0
2015-May-15 Fri ### 4.28 ### ### ### ### 0.0
2015-May-14 Thu 4 ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 15.9 15.9 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu 3.89 4 3.88 ### 758,485 ### ### ### 0.0
2015-May-06 Wed ### ### 3.86 ### 820,985 ### ### ### 0.0
2015-May-05 Tue ### ### ### 4 1,011,945 0 ### ### 0.3
2015-May-04 Mon 3.86 ### 3.86 ### 2,044,076 ### 92.1 92.1 0.0
2015-May-01 Fri ### ### 3.875 ### 1,424,750 2,760,453 ### ### 0.0
2015-Apr-30 Thu ### ### 3.84 ### 925,846 1,777,624 21.7 21.7 0.0
2015-Apr-29 Wed ### ### ### ### 1,340,058 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 407,452 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 412,147 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 349,188 0 76.9 76.9 0.0
2015-Apr-23 Thu ### ### ### ### 147,043 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 456,372 0 34.0 34.0 0.0
2015-Apr-17 Fri ### 4.145 ### ### 36.0 36.0 0.0
2015-Apr-16 Thu ### ### 4.085 ### 76.0 76.0 0.0
2015-Apr-15 Wed ### ### ### ### 17.3 17.3 0.0
2015-Apr-14 Tue ### 4.24 ### 4.2 499,424 1,058,778 ### ### ###
2015-Apr-13 Mon ### ### ### ### 536,270 0 31.4 31.4 0.0
2015-Apr-10 Fri 4.22 4.26 ### ### 340,585 725,446 ### ### 0.0
2015-Apr-09 Thu ### ### ### 4.21 ### ### ###
2015-Apr-08 Wed ### ### ### ### 201,280 0 ### ### 0.0
2015-Apr-07 Tue 4.2 4.25 ### ### 381,623 810,948 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 85.7 85.7 0.0
2015-Apr-01 Wed ### ### ### ### 633,882 0 ### ### 0.0
2015-Mar-31 Tue ### ### 3.89 ### ### ### 0.0
2015-Mar-30 Mon ### 4 ### ### 283,929 567,858 ### ### 0.0
2015-Mar-27 Fri ### ### ### 4 89,156 0 ### ### 0.3
2015-Mar-26 Thu ### ### ### ### 77.5 77.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 4 ### ### 4 67.1 67.1 0.3
2015-Mar-23 Mon ### 4 ### 4 76.4 76.4 0.3
2015-Mar-20 Fri ### ### ### ### 723,522 0 28.1 28.1 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### 3.86 3.88 17.4 17.4 0.3
2015-Mar-17 Tue ### 4 ### ### 83.3 83.3 0.0
2015-Mar-16 Mon 3.83 ### 3.83 3.89 502,452 ### ### ### 0.3
2015-Mar-13 Fri ### ### 3.82 3.84 11.2 11.2 0.3
2015-Mar-12 Thu ### ### ### ### 2,557,871 0 ### ### 0.0
2015-Mar-11 Wed ### ### 3.86 ### 25.8 25.8 0.0
2015-Mar-10 Tue ### ### ### 4 372,626 0 ### ### 0.3
2015-Mar-09 Mon ### ### 3.87 ### 222,179 ### ### ### 0.0
2015-Mar-06 Fri ### ### 3.88 ### 379,659 ### ### ### 0.0
2015-Mar-05 Thu 3.83 3.87 3.83 3.86 76.6 76.6 0.3
2015-Mar-04 Wed 3.79 3.87 3.79 3.81 ### ### 0.3
2015-Mar-03 Tue 3.78 ### 3.72 3.79 372,927 693,644 79.8 79.8 ###
2015-Mar-02 Mon 3.8 3.8 3.74 3.77 26.5 26.5 ###
2015-Feb-27 Fri 3.76 3.85 3.72 3.82 479,942 1,816,580 79.3 79.3 0.3
2015-Feb-26 Thu 3.74 3.745 ### ### 19.6 19.6 0.0
2015-Feb-25 Wed ### 3.75 ### 3.75 436,946 819,273 89.0 89.0 0.3
2015-Feb-24 Tue ### ### 3.57 ### 281,528 502,527 ### ### 0.0
2015-Feb-23 Mon 3.57 ### 3.56 ### 100,120 ### 82.8 82.8 0.0
2015-Feb-20 Fri 3.58 3.585 3.54 3.56 31.7 31.7 0.3
2015-Feb-19 Thu ### 3.7 3.48 3.57 397,778 1,428,023 19.7 19.7 0.3
2015-Feb-18 Wed 3.52 ### 3.51 3.59 625,386 1,097,552 83.1 83.1 ###
2015-Feb-17 Tue 3.5 3.52 3.49 3.52 134,226 ### 78.6 78.6 ###
2015-Feb-16 Mon 3.52 3.54 3.48 3.5 25.8 25.8 0.3
2015-Feb-13 Fri 3.54 3.54 3.46 3.51 ### ### ###
2015-Feb-12 Thu 3.4 3.54 3.4 3.54 93.2 93.2 0.3
2015-Feb-11 Wed ### 3.4 ### ### 221,358 ### ### ### 0.0
2015-Feb-10 Tue ### ### 3.29 ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 3.22 ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 18.4 18.4 0.0
2015-Feb-05 Thu ### 3.41 ### ### 68.5 68.5 0.0
2015-Feb-04 Wed 3.52 3.52 ### ### 6.7 6.7 0.0
2015-Feb-03 Tue ### ### ### 3.48 1,712,623 0 ### ### 0.2
2015-Feb-02 Mon ### ### ### ### 457,443 0 86.5 86.5 0.0
2015-Jan-30 Fri ### ### 3.27 ### ### ### 0.0
2015-Jan-29 Thu ### ### 3.23 ### 77.5 77.5 0.0
2015-Jan-28 Wed 3.28 ### 3.24 ### 80.3 80.3 0.0
2015-Jan-27 Tue 3.24 ### 3.24 ### ### ### 0.0
2015-Jan-23 Fri 3.2 3.23 ### 3.2 67.0 67.0 0.2
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 88.7 88.7 0.0
2015-Jan-20 Tue ### ### ### ### 277,078 0 74.3 74.3 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 29.3 29.3 0.0
2015-Jan-14 Wed ### ### 3.025 ### 598,072 904,583 35.2 35.2 0.0
2015-Jan-13 Tue ### ### ### ### 82.9 82.9 0.0
2015-Jan-12 Mon ### ### ### ### 328,525 0 21.6 21.6 0.0
2015-Jan-09 Fri ### ### ### ### 523,748 0 67.8 67.8 0.0
2015-Jan-08 Thu ### ### ### ### 562,073 0 73.0 73.0 0.0
2015-Jan-07 Wed ### 3.125 ### ### 27.3 27.3 0.0
2015-Jan-06 Tue ### ### ### ### 540,289 0 80.7 80.7 0.0
2015-Jan-05 Mon ### ### ### ### 20.9 20.9 0.0
2015-Jan-02 Fri 3.21 3.21 ### ### ### ### 0.0
2014-Dec-31 Wed ### 3.2 ### 3.2 179,979 ### ### ### 0.2
2014-Dec-30 Tue 3.22 3.22 ### ### ### ### 0.0
2014-Dec-29 Mon ### 3.22 ### 3.21 181,485 ### ### ### ###
2014-Dec-24 Wed ### ### ### ### 142,221 0 22.5 22.5 0.0
2014-Dec-23 Tue 3.24 3.25 ### ### 15.3 15.3 0.0
2014-Dec-22 Mon ### 3.22 ### 3.22 84.0 84.0 0.2
2014-Dec-19 Fri ### ### ### ### 63.6 63.6 0.0
2014-Dec-18 Thu ### ### ### ### 66.6 66.6 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 29.5 29.5 0.0
2014-Dec-15 Mon ### ### ### ### 75.9 75.9 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 932,442 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 636,928 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 1,974,824 0 44.1 44.1 0.0
2014-Dec-08 Mon ### ### ### ### 1,004,281 0 73.1 73.1 0.0
2014-Dec-05 Fri ### ### ### 3 2,591,089 0 81.3 81.3 0.2
2014-Dec-04 Thu ### ### 2.89 ### 14,470,948 ### ### ### 0.0
2014-Dec-03 Wed 2.85 ### 2.85 ### 87.1 87.1 0.0
2014-Dec-02 Tue 2.83 ### 2.8 2.89 ### ### ###
2014-Dec-01 Mon 2.85 ### 2.85 2.85 ### ### ###
2014-Nov-28 Fri ### ### ### ### 854,289 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 950,773 0 15.9 15.9 0.0
2014-Nov-26 Wed ### ### ### ### 23.6 23.6 0.0
2014-Nov-25 Tue 3.23 3.29 ### ### 5,697,756 ### ### ### 0.0
2014-Nov-24 Mon ### ### 3.24 3.26 892,120 ### 20.8 20.8 0.2
2014-Nov-21 Fri 3.28 ### 3.23 ### ### ### 0.0
2014-Nov-20 Thu ### ### 3.27 3.28 746,685 1,220,829 17.7 17.7 0.2
2014-Nov-19 Wed 3.28 ### 3.26 ### 89.6 89.6 0.0
2014-Nov-18 Tue 3.21 ### 3.21 3.28 394,526 ### 90.1 90.1 0.2
2014-Nov-17 Mon 3.28 3.28 3.21 3.21 ### ### ###
2014-Nov-14 Fri 3.23 ### 3.23 3.27 ### ### ###
2014-Nov-13 Thu 3.4 3.4 3.2 3.22 1,428,677 ### 6.3 6.3 0.2
2014-Nov-12 Wed 3.49 3.5 3.42 3.44 346,947 ### ### ### 0.2
2014-Nov-11 Tue 3.55 3.57 3.46 3.48 ### ### 0.2
2014-Nov-10 Mon 3.5 3.56 3.48 3.53 ### ### 0.3
2014-Nov-07 Fri 3.4 3.47 3.4 3.45 1,363,427 4,683,371 ### ### ###
2014-Nov-06 Thu ### ### ### ### 1,110,944 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 26.6 26.6 0.0
2014-Nov-03 Mon ### ### ### ### 529,953 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 477,989 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 266,128 0 25.9 25.9 0.0
2014-Oct-29 Wed ### 3.41 ### ### 827,349 ### ### ### 0.0
2014-Oct-28 Tue ### ### 3.29 ### 82.0 82.0 0.0
2014-Oct-27 Mon 3.25 ### 3.24 ### ### ### 0.0
2014-Oct-24 Fri 3.25 3.25 3.23 3.25 68.7 68.7 0.2
2014-Oct-23 Thu ### 3.25 ### 3.23 84.3 84.3 ###
2014-Oct-22 Wed ### 3.21 ### 3.21 344,083 552,253 77.0 77.0 ###
2014-Oct-21 Tue ### ### ### ### 361,444 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 84.3 84.3 0.0
2014-Oct-17 Fri ### 3.055 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### 2.84 ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 350,470 0 29.6 29.6 0.0
2014-Oct-14 Tue ### ### ### ### 582,123 0 ### ### 0.0
2014-Oct-13 Mon ### ### 2.82 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 24.8 24.8 0.0
2014-Oct-09 Thu ### ### ### ### 160,626 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 3.2 3.21 ### ### ### ### 0.0
2014-Oct-06 Mon ### 3.22 ### ### 318,971 513,543 89.2 89.2 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 3.125 ### 307,252 480,081 ### ### 0.0
2014-Oct-01 Wed ### 3.21 ### 3.2 693,172 1,112,541 83.3 83.3 0.2
2014-Sep-30 Tue ### ### ### ### 590,072 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 553,748 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 80.0 80.0 0.0
2014-Sep-25 Thu 3.22 3.23 ### ### 714,550 ### 23.7 23.7 0.0
2014-Sep-24 Wed 3.23 3.26 3.21 3.22 ### ### 0.2
2014-Sep-23 Tue 3.21 3.27 ### 3.27 ### ### ###
2014-Sep-22 Mon ### 3.25 ### 3.21 90.1 90.1 ###
2014-Sep-19 Fri ### ### ### ### 13,773,756 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 386,647 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon 3.2 3.2 ### ### ### ### 0.0
2014-Sep-12 Fri 3.29 3.29 3.2 3.23 471,748 1,530,822 15.0 15.0 ###
2014-Sep-11 Thu 3.25 3.29 3.2 3.27 272,772 885,145 ### ### ###
2014-Sep-10 Wed 3.26 3.28 3.23 3.25 ### ### 0.2
2014-Sep-09 Tue 3.25 ### 3.24 3.28 498,781 808,025 76.4 76.4 0.2
2014-Sep-08 Mon 3.26 ### 3.245 3.26 76.1 76.1 0.2
2014-Sep-05 Fri 3.29 ### 3.21 3.26 812,353 1,303,826 ### ### 0.2
2014-Sep-04 Thu ### ### 3.28 3.29 1,016,086 1,666,381 ### ### ###
2014-Sep-03 Wed ### 3.4 ### ### ### ### 0.0
2014-Sep-02 Tue ### 3.41 3.29 ### 72.1 72.1 0.0
2014-Sep-01 Mon 3.23 3.355 3.22 ### ### ### 0.0
2014-Aug-29 Fri 3.24 3.25 3.21 3.23 28.3 28.3 ###
2014-Aug-28 Thu ### 3.23 ### 3.21 236,580 382,076 ### ### ###
2014-Aug-27 Wed ### ### ### ### 79.5 79.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 3.23 ### ### 262,278 423,578 ### ### 0.0
2014-Aug-22 Fri 3.24 3.24 ### ### 697,384 ### 10.8 10.8 0.0
2014-Aug-21 Thu ### 3.25 ### 3.24 ### ### ###
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 325,944 0 11.0 11.0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### 2.985 ### 686,281 1,024,274 83.7 83.7 0.0
2014-Aug-14 Thu ### 3 ### ### ### ### 0.0
2014-Aug-13 Wed ### ### 2.89 ### 187,172 ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### 2.89 ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### 2.87 2.87 262,275 ### ### ### ###
2014-Aug-08 Fri ### ### 2.85 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 525,550 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### 2.89 2.89 29.2 29.2 ###
2014-Aug-01 Fri 2.78 2.89 2.75 2.89 91.4 91.4 ###
2014-Jul-31 Thu 2.86 2.86 2.79 2.82 ### ### ###
2014-Jul-30 Wed 2.86 ### 2.83 2.86 223,649 ### ### ### 0.2
2014-Jul-29 Tue 2.8 2.87 2.78 2.82 208,123 587,947 ### ### ###
2014-Jul-28 Mon 2.75 2.82 2.75 2.81 ### ### ###
2014-Jul-25 Fri 2.72 2.74 2.7 2.74 225,726 613,974 78.3 78.3 0.2
2014-Jul-24 Thu 2.74 2.74 2.7 2.72 196,242 533,778 25.8 25.8 0.2
2014-Jul-23 Wed ### 2.73 ### 2.73 228,845 312,373 88.1 88.1 ###
2014-Jul-22 Tue ### ### ### ### 110,153 0 73.8 73.8 0.0
2014-Jul-21 Mon ### ### ### ### 23.9 23.9 0.0
2014-Jul-18 Fri ### ### ### ### 125,779 0 19.2 19.2 0.0
2014-Jul-17 Thu ### 2.7 ### ### 152,481 205,849 31.5 31.5 0.0
2014-Jul-16 Wed ### 2.7 ### 2.7 73.9 73.9 0.2
2014-Jul-15 Tue ### 2.7 ### 2.7 83.9 83.9 0.2
2014-Jul-14 Mon ### 2.71 ### ### 48,282 65,422 72.3 72.3 0.0
2014-Jul-11 Fri 2.7 2.72 ### 2.7 ### ### 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:11:24 thru 2024-03-29 02:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000