Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 06:50:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2012-Mar-06 Tue ### ### ### ### 87.4 87.4 0.0
2012-Mar-05 Mon ### ### ### ### 15,680 0 85.8 85.8 0.0
2012-Mar-02 Fri ### ### ### ### 203,773 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 27,684 0 9.5 9.5 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 77,173 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 31,542 0 85.5 85.5 0.0
2012-Feb-23 Thu ### ### ### ### 24.5 24.5 0.0
2012-Feb-22 Wed ### ### ### ### 14.7 14.7 0.0
2012-Feb-21 Tue ### ### ### ### 11,572 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 24.4 24.4 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 23.7 23.7 0.0
2012-Feb-14 Tue ### ### 1.045 1.045 ### ### 0.1
2012-Feb-13 Mon 1.045 ### ### ### 82,726 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 6,650 0 73.5 73.5 0.0
2012-Feb-09 Thu 1.045 ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### 1.045 ### ### 0.1
2012-Feb-07 Tue ### ### ### ### 70,952 0 10.7 10.7 0.0
2012-Feb-06 Mon 1.055 ### ### ### 74.9 74.9 0.0
2012-Feb-03 Fri ### 1.055 ### 1.055 80.4 80.4 0.1
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### 1 ### 1 79.0 79.0 ###
2012-Jan-31 Tue 0.985 ### 0.985 ### 35,147 ### ### ### 0.0
2012-Jan-30 Mon ### 1 ### ### 20.6 20.6 0.0
2012-Jan-27 Fri ### ### 1 1 ### ### ###
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 1 1 1 1 34,450 34,450 ### ### ###
2012-Jan-23 Mon ### ### 1 ### ### ### 0.0
2012-Jan-20 Fri 1 ### 1 ### ### ### 0.0
2012-Jan-19 Thu ### ### 1 1 ### ### ###
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 15,250 0 16.2 16.2 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 55,241 0 15.8 15.8 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 20,421 0 68.3 68.3 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 1 1 1 1 80.0 80.0 ###
2012-Jan-06 Fri ### ### 1 1 28.0 28.0 ###
2012-Jan-05 Thu ### ### ### ### 9,523 0 73.4 73.4 0.0
2012-Jan-04 Wed 1.045 1.045 ### ### ### ### 0.0
2012-Jan-03 Tue ### 1.045 1 1 ### ### ###
2011-Dec-30 Fri ### ### 1 1 10.3 10.3 ###
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 56,940 0 18.6 18.6 0.0
2011-Dec-20 Tue ### ### 1 1 15.3 15.3 ###
2011-Dec-19 Mon ### ### 1 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 5,341 0 21.1 21.1 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### 1.055 1.055 5,480 ### ### ### 0.1
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 10.2 10.2 0.0
2011-Dec-09 Fri ### ### ### ### 12,552 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 82.0 82.0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 96.7 96.7 0.0
2011-Dec-05 Mon ### ### 1 ### 76,153 38,076 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 1 ### 1 ### ### ### 0.0
2011-Nov-30 Wed 1 ### ### 1 764,886 0 ### ### ###
2011-Nov-29 Tue 1 ### 1 1 776,821 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.975 ### ### 1 86.0 86.0 ###
2011-Nov-25 Fri ### ### ### ### 31,441 0 31.6 31.6 0.0
2011-Nov-24 Thu ### ### ### ### 76,047 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 545,456 0 ### ### 0.0
2011-Nov-21 Mon ### ### 1.085 ### 349,283 189,486 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 1.075 1.075 34,924 18,771 ### ### ###
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue 1.085 ### 1.085 ### 10,681 ### 75.2 75.2 0.0
2011-Nov-14 Mon 1.085 ### ### 1.075 71,681 0 30.2 30.2 ###
2011-Nov-11 Fri ### ### ### ### 142,173 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 123,079 0 ### ### 0.0
2011-Nov-09 Wed 1.085 ### 1.085 ### 105,875 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 84.6 84.6 0.0
2011-Nov-07 Mon ### ### ### ### 85.8 85.8 0.0
2011-Nov-04 Fri ### 1.055 1.045 1.045 ### ### 0.1
2011-Nov-03 Thu 1.045 1.045 1.045 1.045 80.6 80.6 0.1
2011-Nov-02 Wed ### ### ### 1.045 70.9 70.9 0.1
2011-Nov-01 Tue ### ### ### ### 3,525 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 21,276 0 92.2 92.2 0.0
2011-Oct-28 Fri 1.055 ### 1.025 ### 200,970 ### ### ### 0.0
2011-Oct-27 Thu 1.045 1.045 ### ### 17.1 17.1 0.0
2011-Oct-26 Wed ### ### ### ### 109,056 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 21.4 21.4 0.0
2011-Oct-21 Fri ### ### ### ### 81.3 81.3 0.0
2011-Oct-20 Thu ### ### ### ### 91.1 91.1 0.0
2011-Oct-19 Wed ### ### ### ### 93.2 93.2 0.0
2011-Oct-18 Tue ### ### ### ### 92.7 92.7 0.0
2011-Oct-17 Mon ### 1.055 ### ### ### ### 0.0
2011-Oct-14 Fri 1.055 1.055 1.055 1.055 71.1 71.1 0.1
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 31,526 0 ### ### 0.0
2011-Oct-11 Tue 1.045 1.045 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 89,689 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 13,043 0 ### ### 0.0
2011-Oct-04 Tue ### ### 1.025 ### 23,755 12,174 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 90.5 90.5 0.0
2011-Sep-30 Fri ### ### ### ### 86.8 86.8 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 19.9 19.9 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 1.045 1.045 1.025 ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 41,028 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri 1.055 ### 1.055 ### 8,750 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 58,328 0 94.0 94.0 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 1.045 ### 1.045 ### 63.5 63.5 0.0
2011-Sep-06 Tue ### ### ### ### 39,620 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### 1.045 12.5 12.5 0.1
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 90.6 90.6 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 1.055 ### ### ### 159,329 0 90.8 90.8 0.0
2011-Aug-29 Mon ### ### ### 1.055 ### ### 0.1
2011-Aug-26 Fri ### ### ### ### 4,750 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 10.4 10.4 0.0
2011-Aug-24 Wed ### ### 1.025 1.025 58,872 30,171 35.5 35.5 ###
2011-Aug-23 Tue ### ### ### 1.025 23,782 0 61.9 61.9 ###
2011-Aug-22 Mon ### 1.045 ### 1.025 ### ### ###
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 64.8 64.8 0.0
2011-Aug-16 Tue ### ### ### ### 71,177 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 4,193,128 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 72.9 72.9 0.0
2011-Aug-10 Wed ### ### 1.075 ### 23.1 23.1 0.0
2011-Aug-09 Tue ### 1.075 ### ### 459,545 ### 67.7 67.7 0.0
2011-Aug-08 Mon ### ### 1.025 ### 246,284 126,220 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 2,547,558 0 ### ### 0.0
2011-Aug-04 Thu 1.155 ### 1.145 ### 37,652 21,555 44.1 44.1 0.0
2011-Aug-03 Wed ### ### ### ### 87,484 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 223,440 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 324,643 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 23.2 23.2 0.0
2011-Jul-28 Thu ### ### ### ### 90.9 90.9 0.0
2011-Jul-27 Wed ### ### ### ### 390,481 0 ### ### 0.0
2011-Jul-26 Tue 1.055 ### ### 1.055 64.2 64.2 0.1
2011-Jul-25 Mon ### 1.055 ### 1.055 131,380 ### 82.6 82.6 0.1
2011-Jul-22 Fri ### ### 1.055 1.055 11.8 11.8 0.1
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### 1.075 ### ### ###
2011-Jul-19 Tue 1.075 ### 1.075 ### 41,526 22,320 77.1 77.1 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 62,174 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 24,922 0 ### ### 0.0
2011-Jul-12 Tue 1.145 1.145 ### ### 26.8 26.8 0.0
2011-Jul-11 Mon ### ### ### 1.155 79.9 79.9 0.1
2011-Jul-08 Fri 1.145 1.155 1.145 ### 62.6 62.6 0.0
2011-Jul-07 Thu ### ### ### ### 68.0 68.0 0.0
2011-Jul-06 Wed ### ### ### ### 84.8 84.8 0.0
2011-Jul-05 Tue ### ### ### ### 85,822 0 79.5 79.5 0.0
2011-Jul-04 Mon ### ### 1.055 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 72,953 0 85.6 85.6 0.0
2011-Jun-30 Thu 1.055 1.055 ### ### 26,454 13,954 ### ### 0.0
2011-Jun-29 Wed ### ### ### 1.025 51,583 0 74.9 74.9 ###
2011-Jun-28 Tue ### 1.045 ### ### 26.0 26.0 0.0
2011-Jun-27 Mon ### ### ### ### 44.0 44.0 0.0
2011-Jun-24 Fri 1.075 ### ### 1.045 ### ### 0.1
2011-Jun-23 Thu ### ### ### 1.075 12,175 0 ### ### ###
2011-Jun-22 Wed ### ### ### ### 109,072 0 ### ### 0.0
2011-Jun-21 Tue 1.085 1.085 ### ### 33,153 17,985 30.6 30.6 0.0
2011-Jun-20 Mon ### ### ### ### 14,554 0 ### ### 0.0
2011-Jun-17 Fri 1.085 ### ### ### 32.9 32.9 0.0
2011-Jun-16 Thu ### ### ### ### 142,685 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 65,889 0 76.8 76.8 0.0
2011-Jun-10 Fri ### ### ### ### 93.3 93.3 0.0
2011-Jun-09 Thu ### ### 1.045 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 48,126 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 178,652 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 26,943 0 ### ### 0.0
2011-Jun-03 Fri 1.085 ### ### 1.085 73.8 73.8 0.1
2011-Jun-02 Thu ### ### ### ### 139,782 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 76,621 0 ### ### 0.0
2011-May-30 Mon ### 1.175 ### ### 110,221 64,754 91.3 91.3 0.0
2011-May-27 Fri 1.085 1.085 ### ### 22.6 22.6 0.0
2011-May-26 Thu ### ### ### ### 8.4 8.4 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 1.085 ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 43,326 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 46,770 0 ### ### 0.0
2011-May-19 Thu ### 1.055 ### ### 542,988 286,426 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 1.045 ### ### 413,643 216,128 72.1 72.1 0.0
2011-May-16 Mon ### ### ### ### 21,243 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 467,879 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 17,384 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 86.9 86.9 0.0
2011-May-06 Fri ### 1.045 ### ### 67.5 67.5 0.0
2011-May-05 Thu ### 1.045 ### ### 112,950 ### 22.1 22.1 0.0
2011-May-04 Wed ### ### ### ### 1 0 ### ### 0.0
2011-May-03 Tue 1.045 1.045 ### 1.045 31,822 16,626 75.9 75.9 0.1
2011-May-02 Mon ### ### ### ### 18,250 0 82.4 82.4 0.0
2011-Apr-29 Fri ### ### ### ### 92,525 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 89.7 89.7 0.0
2011-Apr-21 Thu 0.985 ### 0.975 ### 316,673 154,378 89.7 89.7 0.0
2011-Apr-20 Wed ### 0.955 ### ### 172 82 ### ### 0.0
2011-Apr-19 Tue ### ### ### 0.955 12,429 0 43.9 43.9 0.1
2011-Apr-18 Mon ### ### ### ### 8 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 24,826 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 212,149 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 44,952 0 84.3 84.3 0.0
2011-Apr-08 Fri ### ### ### 0.975 70,959 0 ### ### ###
2011-Apr-07 Thu ### 1 ### ### 281,288 140,644 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 799,672 0 16.6 16.6 0.0
2011-Apr-05 Tue ### ### ### ### 120,721 0 88.8 88.8 0.0
2011-Apr-04 Mon ### ### ### ### 358,553 0 ### ### 0.0
2011-Apr-01 Fri ### ### 0.945 0.955 119,971 56,686 68.6 68.6 0.1
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 81.8 81.8 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 30,157 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 103,671 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 21,456 0 13.0 13.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 176,987 0 49.3 49.3 0.0
2011-Mar-15 Tue ### ### ### ### 24,086 0 95.9 95.9 0.0
2011-Mar-14 Mon ### 0.985 ### 0.985 ### ### ###
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 10,823 0 ### ### 0.0
2011-Mar-09 Wed 1 1 0.985 1 235,652 233,884 ### ### ###
2011-Mar-08 Tue 1 1 ### ### 30.3 30.3 0.0
2011-Mar-07 Mon ### ### ### 1 ### ### ###
2011-Mar-04 Fri ### 1.025 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 132,724 0 82.1 82.1 0.0
2011-Mar-02 Wed 0.985 ### 0.975 ### 28,574 13,929 77.5 77.5 0.0
2011-Mar-01 Tue ### ### 0.975 0.975 26.7 26.7 ###
2011-Feb-28 Mon ### 1 ### ### 226,743 113,371 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 20.5 20.5 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.955 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 79,275 0 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.975 ### ### 114,384 ### ### ### 0.0
2011-Feb-17 Thu 0.975 0.975 ### ### 9,322 4,544 ### ### 0.0
2011-Feb-16 Wed ### 0.975 ### ### 57,544 28,052 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 61,259 0 ### ### 0.0
2011-Feb-14 Mon 0.955 ### 0.955 ### 75.9 75.9 0.0
2011-Feb-11 Fri 0.975 0.985 ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.975 ### ### ### ### 0.0
2011-Feb-09 Wed ### 0.985 ### ### 85.2 85.2 0.0
2011-Feb-08 Tue ### ### ### ### 89.9 89.9 0.0
2011-Feb-07 Mon ### ### ### ### 79.1 79.1 0.0
2011-Feb-04 Fri 0.975 0.975 ### ### 1,086,877 529,852 26.4 26.4 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 76,324 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### 0.985 ### ### 109,947 54,148 ### ### 0.0
2011-Jan-28 Fri ### 0.985 ### 0.985 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 21,250 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed 0.985 ### 0.985 ### 71.3 71.3 0.0
2011-Jan-18 Tue ### ### ### ### 59,450 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 1 ### 1 12,920 ### 80.8 80.8 ###
2011-Jan-14 Fri ### ### ### ### 20,757 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 21.3 21.3 0.0
2011-Jan-12 Wed ### ### ### ### 74.0 74.0 0.0
2011-Jan-11 Tue 0.985 0.985 ### 0.985 ### ### ###
2011-Jan-10 Mon ### ### ### ### 90.4 90.4 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 74,078 0 75.7 75.7 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu 0.975 0.975 ### ### 37,659 18,358 5.9 5.9 0.0
2010-Dec-29 Wed ### ### ### 0.955 ### ### 0.1
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed 0.955 ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### 0.945 0.955 79,589 ### ### ### 0.1
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.925 ### ### 26,053 12,049 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 56,422 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 69.6 69.6 0.0
2010-Dec-08 Wed ### ### ### ### 42,850 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### 0.975 ### ### 530,778 258,754 90.8 90.8 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 180,974 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.975 ### ### 0.975 85,387 0 ### ### ###
2010-Nov-23 Tue ### ### ### 0.975 43.3 43.3 ###
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 0.945 1.045 637,479 ### 96.5 96.5 0.1
2010-Nov-18 Thu ### ### ### ### 22.7 22.7 0.0
2010-Nov-17 Wed ### ### ### ### 80.8 80.8 0.0
2010-Nov-16 Tue 0.975 ### ### ### 60,559 0 76.7 76.7 0.0
2010-Nov-15 Mon 0.975 ### ### ### 27,943 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 59 0 70.5 70.5 0.0
2010-Nov-10 Wed ### ### ### ### 786,849 0 32.5 32.5 0.0
2010-Nov-09 Tue ### ### ### ### 333,582 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 50,144 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 25.9 25.9 0.0
2010-Nov-03 Wed ### ### ### 0.975 ### ### ###
2010-Nov-02 Tue ### ### ### 0.975 ### ### ###
2010-Nov-01 Mon ### ### 0.975 ### 28,847 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### 0.955 37,050 0 19.4 19.4 0.1
2010-Oct-27 Wed ### ### ### ### 69,250 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.945 ### 0.945 ### 70.0 70.0 0.0
2010-Oct-21 Thu ### ### ### 0.945 ### ### 0.1
2010-Oct-20 Wed ### ### ### ### 117,488 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.985 ### 0.985 42,544 20,952 ### ### ###
2010-Oct-15 Fri ### ### ### ### 214,572 0 80.4 80.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 28,848 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 26,870 0 74.5 74.5 0.0
2010-Oct-08 Fri ### ### ### ### 34,748 0 63.0 63.0 0.0
2010-Oct-07 Thu ### 1 ### 1 74.8 74.8 ###
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 113,574 0 ### ### 0.0
2010-Oct-04 Mon ### ### 0.985 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 48,180 0 18.4 18.4 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 1,407,973 0 79.7 79.7 0.0
2010-Sep-28 Tue ### ### ### ### 204,559 0 87.4 87.4 0.0
2010-Sep-27 Mon ### ### ### ### 128,221 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 123,050 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 100,059 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 245,280 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.975 1 ### ### 749,645 374,822 82.0 82.0 0.0
2010-Sep-17 Fri ### ### ### ### 78.5 78.5 0.0
2010-Sep-16 Thu ### 0.945 ### ### 88.5 88.5 0.0
2010-Sep-15 Wed ### ### ### ### 751,675 0 75.6 75.6 0.0
2010-Sep-14 Tue 0.89 ### 0.875 ### 134,353 58,779 76.5 76.5 0.0
2010-Sep-13 Mon 0.885 0.89 0.875 0.88 171,087 150,984 27.4 27.4 0.1
2010-Sep-10 Fri 0.885 0.885 0.88 0.88 28.9 28.9 0.1
2010-Sep-09 Thu 0.885 0.89 0.88 0.89 104,223 ### 69.0 69.0 ###
2010-Sep-08 Wed 0.88 0.88 0.88 0.88 73.9 73.9 0.1
2010-Sep-07 Tue 0.87 0.87 0.86 0.87 70.9 70.9 0.1
2010-Sep-06 Mon 0.87 0.875 0.87 0.87 63.6 63.6 0.1
2010-Sep-03 Fri 0.86 0.87 0.855 0.87 32,574 ### ### ### 0.1
2010-Sep-02 Thu 0.85 0.85 0.85 0.85 69,454 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.88 0.88 0.86 0.86 12,840 11,170 ### ### ###
2010-Aug-31 Tue 0.855 0.87 0.85 ### 245,870 211,448 ### ### 0.0
2010-Aug-30 Mon 0.86 0.86 0.86 0.86 12,550 ### ### ### ###
2010-Aug-27 Fri 0.87 0.87 0.845 0.87 ### ### 0.1
2010-Aug-26 Thu 0.87 0.87 0.86 0.87 67.5 67.5 0.1
2010-Aug-25 Wed ### ### 0.86 0.86 23,487 ### ### ### ###
2010-Aug-24 Tue 0.87 0.89 0.87 0.88 126,753 111,542 ### ### 0.1
2010-Aug-23 Mon 0.875 0.89 0.87 0.89 71,825 ### 86.3 86.3 ###
2010-Aug-20 Fri 0.885 0.89 ### 0.89 ### ### ###
2010-Aug-19 Thu 0.89 ### ### ### 11.9 11.9 0.0
2010-Aug-18 Wed 0.88 0.89 0.87 0.875 32.1 32.1 0.1
2010-Aug-17 Tue 0.86 0.87 0.85 0.87 126,372 108,679 73.0 73.0 0.1
2010-Aug-16 Mon 0.84 ### 0.84 ### ### ### 0.0
2010-Aug-13 Fri 0.84 0.84 ### 0.84 115,728 ### ### ### ###
2010-Aug-12 Thu 0.86 0.86 0.84 0.84 ### ### ###
2010-Aug-11 Wed 0.86 0.87 0.86 0.86 ### ### ###
2010-Aug-10 Tue 0.875 0.875 0.845 0.86 131,343 112,954 28.0 28.0 ###
2010-Aug-09 Mon ### 0.88 ### 0.87 128,252 ### 65.0 65.0 0.1
2010-Aug-06 Fri 0.86 0.87 0.855 0.87 174,657 150,641 ### ### 0.1
2010-Aug-05 Thu 0.86 0.875 0.86 0.87 148,173 128,540 74.7 74.7 0.1
2010-Aug-04 Wed 0.86 0.87 0.86 0.86 220,889 ### ### ### ###
2010-Aug-03 Tue 0.86 0.88 0.86 ### 73.8 73.8 0.0
2010-Aug-02 Mon 0.86 ### 0.86 ### 459,723 197,680 68.0 68.0 0.0
2010-Jul-30 Fri 0.86 0.88 0.86 0.88 205,340 178,645 ### ### 0.1
2010-Jul-29 Thu 0.84 0.87 0.84 0.87 312,754 ### 88.3 88.3 0.1
2010-Jul-28 Wed 0.85 0.855 0.85 0.855 55,181 47,041 ### ### ###
2010-Jul-27 Tue 0.845 0.86 0.84 0.86 762,221 647,887 84.4 84.4 ###
2010-Jul-26 Mon 0.83 0.85 0.83 0.84 741,342 622,727 ### ### ###
2010-Jul-23 Fri 0.83 0.83 0.83 0.83 ### ### ###
2010-Jul-22 Thu ### 0.825 ### 0.825 28,340 ### ### ### 0.1
2010-Jul-21 Wed ### 0.825 ### 0.825 ### ### 0.1
2010-Jul-20 Tue 0.81 ### 0.8 ### 623,644 249,457 ### ### 0.0
2010-Jul-19 Mon 0.82 0.82 0.8 ### 19.0 19.0 0.0
2010-Jul-16 Fri 0.82 0.82 0.81 ### 29.0 29.0 0.0
2010-Jul-15 Thu 0.8 0.81 0.8 0.81 81.6 81.6 0.1
2010-Jul-14 Wed 0.8 ### 0.8 0.8 64.7 64.7 0.1
2010-Jul-13 Tue ### ### ### 0.8 520,553 0 79.7 79.7 0.1
2010-Jul-12 Mon ### ### 0.79 0.8 785,126 310,124 ### ### 0.1
2010-Jul-09 Fri 0.785 ### 0.785 ### 77.3 77.3 0.0
2010-Jul-08 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2010-Jul-07 Wed 0.79 0.8 0.79 ### 82.1 82.1 0.0
2010-Jul-06 Tue 0.785 ### 0.78 0.79 ### ### ###
2010-Jul-05 Mon 0.8 0.8 0.79 0.8 416,187 ### 74.6 74.6 0.1
2010-Jul-02 Fri 0.785 0.8 0.785 0.8 81.8 81.8 0.1
2010-Jul-01 Thu 0.79 ### 0.79 0.79 507,622 ### ### ### ###
2010-Jun-30 Wed 0.78 0.79 0.78 0.79 ### ### ###
2010-Jun-29 Tue 0.8 0.8 0.79 0.79 33.8 33.8 ###
2010-Jun-28 Mon 0.825 0.825 0.81 0.81 ### ### 0.1
2010-Jun-25 Fri 0.82 0.825 0.81 0.82 ### ### 0.1
2010-Jun-24 Thu 0.825 0.825 0.825 0.825 78.0 78.0 0.1
2010-Jun-23 Wed 0.83 0.84 0.825 0.83 1,056,228 ### ### ### ###
2010-Jun-22 Tue 0.84 0.84 0.83 0.83 ### ### ###
2010-Jun-21 Mon 0.855 0.86 0.83 0.855 549,371 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.81 0.855 0.81 0.855 1,384,489 1,152,587 92.1 92.1 ###
2010-Jun-17 Thu 0.78 0.81 0.78 0.81 160,351 127,479 91.6 91.6 0.1
2010-Jun-16 Wed 0.785 0.8 0.785 0.8 30,328 ### ### ### 0.1
2010-Jun-15 Tue 0.79 ### 0.78 0.785 31.3 31.3 ###
2010-Jun-11 Fri ### 0.8 0.79 0.79 15,076 11,985 30.2 30.2 ###
2010-Jun-10 Thu 0.76 0.77 0.76 0.77 13,187 10,088 ### ### 0.1
2010-Jun-09 Wed 0.8 0.8 0.755 0.755 87,073 ### ### ### ###
2010-Jun-08 Tue 0.79 0.79 0.78 0.78 19.3 19.3 0.1
2010-Jun-07 Mon 0.78 ### 0.77 0.785 80.0 80.0 ###
2010-Jun-04 Fri 0.8 ### 0.78 0.785 ### ### ###
2010-Jun-03 Thu 0.81 0.81 0.8 0.8 243,255 195,820 ### ### 0.1
2010-Jun-02 Wed 0.83 0.83 0.81 0.81 19.6 19.6 0.1
2010-Jun-01 Tue 0.825 0.83 ### 0.83 444,156 184,324 ### ### ###
2010-May-31 Mon 0.82 0.82 0.81 0.82 69.5 69.5 0.1
2010-May-28 Fri 0.81 0.82 0.8 0.82 70.2 70.2 0.1
2010-May-27 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2010-May-26 Wed ### ### 0.79 0.79 141,923 56,059 19.2 19.2 ###
2010-May-25 Tue 0.8 ### 0.785 0.79 ### ### ###
2010-May-24 Mon 0.785 0.81 0.78 0.8 567,188 ### 74.4 74.4 0.1
2010-May-21 Fri 0.81 0.81 ### 0.785 285,350 ### ### ### ###
2010-May-20 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2010-May-19 Wed 0.83 0.83 0.82 0.83 ### ### ###
2010-May-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-May-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2010-May-14 Fri 0.825 0.845 0.825 0.84 ### ### ###
2010-May-13 Thu 0.83 0.84 0.82 0.84 47,027 ### ### ### ###
2010-May-12 Wed ### ### 0.825 0.825 24.5 24.5 0.1
2010-May-11 Tue 0.84 0.84 0.83 0.83 385,488 321,882 ### ### ###
2010-May-10 Mon ### 0.84 ### 0.83 ### ### ###
2010-May-07 Fri 0.83 0.84 0.82 0.84 215,052 ### ### ### ###
2010-May-06 Thu ### 0.85 0.825 0.85 103,572 86,741 85.9 85.9 ###
2010-May-05 Wed 0.82 ### 0.82 ### 77.2 77.2 0.0
2010-May-04 Tue 0.85 0.85 0.84 0.85 ### ### ###
2010-May-03 Mon 0.83 ### 0.82 0.83 ### ### ###
2010-Apr-30 Fri 0.85 0.85 0.84 0.84 303,625 ### 31.2 31.2 ###
2010-Apr-29 Thu 0.85 0.85 ### 0.85 77.8 77.8 ###
2010-Apr-28 Wed 0.86 ### 0.86 0.86 158,946 68,346 69.0 69.0 ###
2010-Apr-27 Tue 0.86 ### 0.85 ### ### ### 0.0
2010-Apr-23 Fri 0.86 0.86 0.855 0.86 ### ### ###
2010-Apr-22 Thu 0.87 0.87 0.855 0.86 314,047 ### 27.9 27.9 ###
2010-Apr-21 Wed 0.84 0.875 0.84 0.86 ### ### ###
2010-Apr-20 Tue ### 0.83 0.81 0.83 85,240 ### 81.9 81.9 ###
2010-Apr-19 Mon 0.81 0.825 0.81 0.81 76.1 76.1 0.1
2010-Apr-16 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Apr-15 Thu ### 0.82 ### 0.81 ### ### 0.1
2010-Apr-14 Wed 0.78 0.81 0.78 0.81 211,882 168,446 88.9 88.9 0.1
2010-Apr-13 Tue 0.77 0.775 0.76 ### 869,777 667,553 39.8 39.8 0.0
2010-Apr-12 Mon 0.77 0.775 ### 0.77 67.6 67.6 0.1
2010-Apr-09 Fri 0.755 0.78 0.755 0.78 85.7 85.7 0.1
2010-Apr-08 Thu ### 0.77 0.755 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.76 0.775 0.76 0.77 77.3 77.3 0.1
2010-Apr-06 Tue 0.775 0.775 0.76 0.76 38,528 29,570 19.0 19.0 0.1
2010-Apr-01 Thu 0.77 0.775 0.77 0.77 63.3 63.3 0.1
2010-Mar-31 Wed 0.77 0.775 0.77 0.77 89,855 ### 72.0 72.0 0.1
2010-Mar-30 Tue ### 0.77 0.755 ### ### ### 0.0
2010-Mar-29 Mon 0.76 0.77 0.76 ### 112,541 ### 74.9 74.9 0.0
2010-Mar-26 Fri 0.76 0.77 0.76 ### 404,558 309,486 ### ### 0.0
2010-Mar-25 Thu 0.76 0.77 0.755 0.76 549,447 418,953 73.2 73.2 0.1
2010-Mar-24 Wed 0.76 0.77 0.755 ### ### ### 0.0
2010-Mar-23 Tue 0.755 0.77 0.755 0.77 ### ### 0.1
2010-Mar-22 Mon 0.75 0.76 0.75 0.755 ### ### ###
2010-Mar-19 Fri 0.77 0.77 0.725 0.75 218,645 ### 12.8 12.8 ###
2010-Mar-18 Thu 0.76 0.78 0.76 0.77 141,858 ### ### ### 0.1
2010-Mar-17 Wed 0.755 0.76 0.755 0.755 ### ### ###
2010-Mar-16 Tue 0.755 0.755 0.755 0.755 5,057 ### 73.3 73.3 ###
2010-Mar-15 Mon 0.755 0.755 0.755 0.755 ### ### ###
2010-Mar-12 Fri 0.76 0.76 0.76 0.76 10,350 ### 70.0 70.0 0.1
2010-Mar-11 Thu 0.77 0.77 0.76 0.76 3,050 ### ### ### 0.1
2010-Mar-10 Wed 0.77 0.775 0.755 0.77 ### ### 0.1
2010-Mar-09 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2010-Mar-08 Mon 0.73 0.75 ### ### 80,344 30,129 ### ### 0.0
2010-Mar-05 Fri 0.73 0.73 0.72 0.73 67.2 67.2 0.1
2010-Mar-04 Thu 0.73 0.73 0.73 0.73 74.0 74.0 0.1
2010-Mar-03 Wed 0.72 0.75 0.72 0.75 90.9 90.9 ###
2010-Mar-02 Tue 0.74 0.74 0.71 0.73 127,778 ### ### ### 0.1
2010-Mar-01 Mon 0.725 0.745 0.725 0.745 1,342,579 ### ### ### ###
2010-Feb-26 Fri 0.74 0.745 0.74 0.74 32,074 ### ### ### 0.1
2010-Feb-25 Thu 0.74 0.74 0.74 0.74 30,856 ### ### ### 0.1
2010-Feb-24 Wed 0.75 0.75 0.73 0.74 ### ### 0.1
2010-Feb-23 Tue 0.73 0.75 0.73 0.75 16,943 ### ### ### ###
2010-Feb-22 Mon 0.74 0.74 0.73 0.73 22.3 22.3 0.1
2010-Feb-19 Fri 0.75 0.75 0.73 0.73 20.9 20.9 0.1
2010-Feb-18 Thu 0.74 0.75 ### ### ### ### 0.0
2010-Feb-17 Wed 0.755 0.77 0.75 0.75 425,323 323,245 ### ### ###
2010-Feb-16 Tue 0.75 0.755 0.75 0.755 79.0 79.0 ###
2010-Feb-15 Mon ### 0.75 ### 0.74 10,640 ### 78.2 78.2 0.1
2010-Feb-12 Fri 0.755 0.755 0.725 0.75 61,448 45,471 28.6 28.6 ###
2010-Feb-11 Thu 0.725 0.725 0.725 0.725 61.1 61.1 ###
2010-Feb-10 Wed 0.755 0.76 0.75 0.755 69,256 52,288 75.3 75.3 ###
2010-Feb-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Feb-08 Mon 0.755 0.755 0.72 0.72 123,988 91,441 ### ### ###
2010-Feb-05 Fri ### 0.755 0.72 0.755 96,089 ### ### ### ###
2010-Feb-04 Thu 0.74 0.76 0.74 0.745 ### ### ###
2010-Feb-03 Wed 0.75 0.75 0.745 0.75 71.3 71.3 ###
2010-Feb-02 Tue 0.75 0.75 0.74 0.75 ### ### ###
2010-Feb-01 Mon ### ### 0.75 0.75 106,425 ### ### ### ###
2010-Jan-29 Fri 0.76 0.77 0.755 0.76 179,552 ### 80.2 80.2 0.1
2010-Jan-28 Thu 0.76 0.77 0.76 0.77 41,980 ### ### ### 0.1
2010-Jan-27 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Jan-25 Mon ### ### 0.75 0.75 ### ### ###
2010-Jan-22 Fri 0.775 0.79 0.76 0.76 19.3 19.3 0.1
2010-Jan-21 Thu 0.79 0.79 0.76 0.775 ### ### 0.1
2010-Jan-20 Wed ### 0.81 0.79 0.79 702,388 ### ### ### ###
2010-Jan-19 Tue 0.8 ### 0.8 ### 599,271 ### 80.8 80.8 0.0
2010-Jan-18 Mon 0.81 ### 0.81 0.81 67.2 67.2 0.1
2010-Jan-15 Fri 0.81 0.81 ### ### ### ### 0.0
2010-Jan-14 Thu 0.81 0.82 0.81 ### 504,950 ### 74.4 74.4 0.0
2010-Jan-13 Wed 0.81 0.81 0.81 0.81 0 0.1
2010-Jan-12 Tue ### 0.82 0.81 0.81 1,595,559 1,300,380 ### ### 0.1
2010-Jan-11 Mon 0.8 0.82 0.8 0.82 82.8 82.8 0.1
2010-Jan-08 Fri ### ### ### ### 38,145 0 16.3 16.3 0.0
2010-Jan-07 Thu 0.82 0.82 0.81 0.81 21,520 ### 23.5 23.5 0.1
2010-Jan-06 Wed 0.82 0.82 0.8 0.81 21.4 21.4 0.1
2010-Jan-05 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Jan-04 Mon 0.825 0.825 0.8 0.8 18,529 15,054 11.1 11.1 0.1
2009-Dec-31 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2009-Dec-30 Wed ### 0.825 ### 0.8 ### ### 0.1
2009-Dec-29 Tue 0.8 0.825 0.79 0.79 16,250 13,121 ### ### ###
2009-Dec-24 Thu 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2009-Dec-23 Wed 0.79 0.79 0.79 0.79 62.4 62.4 ###
2009-Dec-22 Tue 0.78 0.785 0.78 0.785 72.7 72.7 ###
2009-Dec-21 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2009-Dec-18 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Dec-17 Thu 0.77 0.785 0.77 0.78 435,228 338,389 ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.77 0.78 462,247 358,241 ### ### 0.1
2009-Dec-15 Tue 0.79 ### 0.78 0.78 ### ### 0.1
2009-Dec-14 Mon ### ### 0.79 0.79 211,628 ### 24.0 24.0 ###
2009-Dec-11 Fri ### ### 0.8 0.8 ### ### 0.1
2009-Dec-10 Thu 0.81 0.81 0.8 0.8 29.5 29.5 0.1
2009-Dec-09 Wed ### ### 0.8 0.81 ### ### 0.1
2009-Dec-08 Tue ### 0.82 ### ### 214,270 87,850 ### ### 0.0
2009-Dec-07 Mon 0.83 0.83 ### ### 109,726 ### ### ### 0.0
2009-Dec-04 Fri 0.82 0.83 0.81 0.83 80.0 80.0 ###
2009-Dec-03 Thu ### 0.82 0.8 0.82 77,052 ### 80.5 80.5 0.1
2009-Dec-02 Wed 0.82 0.82 ### 0.81 26.2 26.2 0.1
2009-Dec-01 Tue 0.82 0.83 0.82 0.82 10,378 ### ### ### 0.1
2009-Nov-30 Mon 0.81 ### 0.81 ### 64.6 64.6 0.0
2009-Nov-27 Fri 0.84 0.85 0.83 0.84 79.7 79.7 ###
2009-Nov-26 Thu 0.84 0.85 0.84 0.85 39,928 ### ### ### ###
2009-Nov-25 Wed 0.85 0.85 0.845 0.85 36,986 31,345 ### ### ###
2009-Nov-24 Tue 0.85 0.85 ### 0.84 3,081,154 ### 33.5 33.5 ###
2009-Nov-23 Mon 0.85 0.85 0.845 0.85 267,156 ### ### ### ###
2009-Nov-20 Fri 0.855 0.855 0.85 0.85 ### ### ###
2009-Nov-19 Thu 0.87 0.87 0.87 0.87 74.0 74.0 0.1
2009-Nov-18 Wed 0.855 0.855 0.85 0.85 ### ### ###
2009-Nov-17 Tue 0.85 0.85 0.85 0.85 79.8 79.8 ###
2009-Nov-16 Mon 0.855 0.855 0.85 0.85 27.2 27.2 ###
2009-Nov-13 Fri 0.89 0.89 0.855 0.855 6.9 6.9 ###
2009-Nov-12 Thu 0.885 0.89 0.85 0.89 76.4 76.4 ###
2009-Nov-11 Wed 0.86 0.89 ### 0.89 88,755 ### ### ### ###
2009-Nov-10 Tue 0.855 ### 0.855 ### 78.0 78.0 0.0
2009-Nov-09 Mon 0.82 ### 0.82 0.86 21,074 8,640 ### ### ###
2009-Nov-06 Fri ### 0.84 ### ### 100,644 42,270 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2009-Nov-03 Tue ### ### 0.81 0.81 33.1 33.1 0.1
2009-Nov-02 Mon ### ### 0.8 ### ### ### 0.0
2009-Oct-30 Fri 0.82 0.84 0.81 0.81 656,050 541,241 ### ### 0.1
2009-Oct-29 Thu 0.825 0.825 0.82 0.82 22,274 18,320 ### ### 0.1
2009-Oct-28 Wed 0.855 0.855 0.81 0.85 526,622 ### ### ### ###
2009-Oct-27 Tue 0.85 0.855 0.85 0.855 ### ### ###
2009-Oct-26 Mon 0.855 0.86 0.85 0.85 ### ### ###
2009-Oct-23 Fri 0.86 0.86 0.85 0.85 95,442 ### 26.5 26.5 ###
2009-Oct-22 Thu 0.88 0.885 0.86 0.86 21.2 21.2 ###
2009-Oct-21 Wed 0.875 0.885 0.85 0.885 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:50:44 thru 2024-04-16 18:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000