End of day Prices (full format), 1200 Days for (TNG) TNG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-24 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 12,776
| ###
| 9.6
| 9.6
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.084
| 0.084
| 668,478
| 28,076
| 3.9
| 3.9
| ### |
2023-Jan-20 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.088
| 0.089
| 312,545
| 13,751
| 24.3
| 24.3
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,366,552
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.079
| ###
| 0.078
| ###
| 306,688
| ###
| 76.9
| 76.9
| 0.0 |
2023-Jan-12 Thu
| 0.082
| 0.082
| ###
| ###
| 94,044
| 3,855
| 16.0
| 16.0
| 0.0 |
2023-Jan-11 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 217,626
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 84.2
| 84.2
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.075
| 0.072
| 0.074
| 155,975
| ###
| 17.7
| 17.7
| 0.0 |
2023-Jan-05 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 217,158
| 15,743
| 17.4
| 17.4
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jan-03 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 314,258
| 23,255
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.074
| 0.075
| ###
| 0.072
| 1,127,174
| ###
| 10.5
| 10.5
| 0.0 |
2022-Dec-29 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.8
| 6.8
| 0.0 |
2022-Dec-23 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.075
| 0.075
| ###
| ###
| 2,380,455
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.074
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 1,098,580
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 78.4
| 78.4
| 0.0 |
2022-Dec-13 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 90,154
| 7,347
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.086
| 0.086
| ###
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2022-Dec-09 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.8
| 25.8
| ### |
2022-Dec-08 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 279,381
| 24,445
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.088
| 0.088
| 735,554
| ###
| 16.5
| 16.5
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 205,429
| 0
| 76.7
| 76.7
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.088
| ###
| 1,251,559
| ###
| 90.9
| 90.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,199,189
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Nov-14 Mon
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.087
| 0.089
| 502,326
| 21,851
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 20.9
| 20.9
| ### |
2022-Nov-09 Wed
| 0.086
| ###
| 0.083
| ###
| 2,411,024
| 100,057
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 119,729
| 10,057
| 20.1
| 20.1
| 0.0 |
2022-Nov-07 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 1,642,850
| 136,356
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 72.9
| 72.9
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.082
| 0.079
| 0.079
| 1,560,952
| 125,656
| 20.8
| 20.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 198,148
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.079
| 0.079
| 279,628
| 11,045
| 34.8
| 34.8
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.082
| ###
| ###
| 920,086
| 37,723
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.085
| 0.085
| 0.079
| ###
| 1,098,554
| 90,081
| 7.1
| 7.1
| 0.0 |
2022-Oct-25 Tue
| 0.082
| ###
| ###
| 0.086
|
|
| 94.3
| 94.3
| ### |
2022-Oct-24 Mon
| 0.075
| 0.084
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.074
| 0.074
| ###
| 0.074
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.085
| 0.086
| 0.074
| 0.074
|
|
| 1.2
| 1.2
| 0.0 |
2022-Oct-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 347,580
| 0
| 9.0
| 9.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 236,473
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Oct-10 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 185,050
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.078
| 0.083
| 0.078
| ###
| 479,349
| 38,587
| 82.5
| 82.5
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.076
| 0.076
| 788,173
| 29,950
| 9.0
| 9.0
| 0.0 |
2022-Oct-04 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.077
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.081
| 0.076
| 0.079
|
|
| 28.0
| 28.0
| 0.0 |
2022-Sep-29 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 92.5
| 92.5
| 0.0 |
2022-Sep-28 Wed
| 0.081
| 0.082
| 0.076
| 0.076
| 3,015,386
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.084
| 0.085
| ###
| 0.081
| 1,766,724
| 75,085
| 13.6
| 13.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.088
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.084
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2022-Sep-19 Mon
| 0.125
| ###
| ###
| ###
| 1,595,086
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Sep-14 Wed
| 0.125
| ###
| 0.125
| ###
| 1,552,288
| ###
| 85.2
| 85.2
| 0.0 |
2022-Sep-13 Tue
| 0.125
| ###
| ###
| ###
| 2,709,472
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,203,921
| 0
| 9.4
| 9.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 511,557
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.1025
| ###
| 1,051,720
| ###
| 97.6
| 97.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,233,173
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 582,672
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 533,952
| 0
| 8.1
| 8.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.1125
| ###
| ###
| 1,587,153
| 89,277
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,069,680
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,067,142
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,279,053
| 0
| 91.6
| 91.6
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,224,781
| 0
| 8.3
| 8.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.0975
| ###
| 2,802,846
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 4,630,874
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 13.0
| 13.0
| ### |
2022-Jul-28 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.088
| 0.088
| 1,604,287
| 70,588
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 10,370,927
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.086
| ###
| 0.084
| ###
| 2,750,953
| 115,540
| 90.8
| 90.8
| 0.0 |
2022-Jul-21 Thu
| 0.083
| 0.086
| 0.082
| 0.084
| 1,796,675
| 150,920
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.088
| ###
| 0.081
| 3,503,377
| 154,148
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 375,721
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 413,889
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 697,971
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.071
| ###
| ###
| 2,038,978
| 72,383
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Jul-07 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 287,629
| 14,956
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 10,724
| 584
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.048
| 0.052
| 0.048
| ###
| 1,354,675
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 581,849
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.052
| 0.052
| 0.048
| 0.051
| 1,026,484
| 51,324
| 27.2
| 27.2
| ### |
2022-Jun-24 Fri
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.052
| 0.054
| 0.048
| 0.054
| 6,244,948
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.059
| 0.059
| 0.054
| 0.055
| 3,261,922
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 813,280
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 185,429
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.073
| 0.073
| ###
| ###
| 1,678,044
| 61,248
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.0685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 250,742
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-May-30 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 73.5
| 73.5
| 0.0 |
2022-May-27 Fri
| ###
| 0.072
| ###
| 0.071
| 105,482
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.071
| 0.072
| ###
| 0.072
| 266,174
| 9,582
| 83.2
| 83.2
| 0.0 |
2022-May-25 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.071
| 0.071
| ###
| ###
| 628,087
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 451,120
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 213,626
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.071
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-May-16 Mon
| 0.071
| 0.0745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 77.2
| 77.2
| 0.0 |
2022-May-12 Thu
| 0.074
| 0.074
| ###
| ###
| 973,679
| 36,026
| 8.0
| 8.0
| 0.0 |
2022-May-11 Wed
| 0.072
| 0.074
| ###
| 0.074
|
|
| 82.2
| 82.2
| 0.0 |
2022-May-10 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-May-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-May-06 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 571,949
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 5.3
| 5.3
| 0.0 |
2022-May-03 Tue
| 0.074
| ###
| 0.073
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-02 Mon
| 0.075
| 0.076
| 0.073
| 0.073
| 493,029
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.078
| 0.078
| 0.072
| 0.075
| 966,946
| 72,520
| 14.3
| 14.3
| 0.0 |
2022-Apr-27 Wed
| 0.073
| 0.081
| ###
| 0.076
| 3,620,352
| 146,624
| 90.9
| 90.9
| 0.0 |
2022-Apr-26 Tue
| 0.084
| 0.084
| 0.076
| 0.076
| 2,779,275
| 222,342
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| 9.0
| 9.0
| ### |
2022-Apr-21 Thu
| 0.089
| ###
| 0.085
| ###
| 932,927
| 39,649
| 80.7
| 80.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.087
| 0.089
| 1,507,141
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.089
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Apr-13 Wed
| 0.086
| ###
| 0.086
| 0.089
| 1,368,874
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.085
| 0.085
| 1,557,777
| ###
| 5.1
| 5.1
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.088
| 0.089
| 2,583,327
| ###
| 10.9
| 10.9
| ### |
2022-Apr-08 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.089
| ###
| 0.086
| 0.087
| 2,737,183
| ###
| 26.3
| 26.3
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 3,398,781
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 10,422,054
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.078
| 0.083
| 0.077
| ###
| 3,108,542
| 248,683
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.071
| 0.077
| 0.071
| 0.074
|
|
| 93.8
| 93.8
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.071
| ###
| 0.071
| 816,279
| 28,977
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.073
| 0.073
| ###
| ###
| 2,262,383
| 82,576
| 3.9
| 3.9
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| 89.5
| 89.5
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.071
| ###
| ###
| 787,755
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.072
| ###
| ###
| 3,629,527
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,665,545
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,202,429
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,180,889
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 235,541
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 515,980
| 0
| 23.5
| 23.5
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 975,854
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 912,977
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,731,473
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.0625
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,411,426
| 0
| 36.4
| 36.4
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,105,150
| 0
| 31.3
| 31.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,140,342
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 6,226,054
| 0
| 6.1
| 6.1
| 0.0 |
2022-Feb-11 Fri
| 0.071
| 0.071
| ###
| ###
| 1,936,347
| 68,740
| 19.3
| 19.3
| 0.0 |
2022-Feb-10 Thu
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.072
| 0.074
| 0.072
| 0.072
| 63,553
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 1,053,978
| 75,886
| 13.8
| 13.8
| 0.0 |
2022-Feb-03 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 882,681
| 66,642
| 21.3
| 21.3
| 0.0 |
2022-Feb-02 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| 13.1
| 13.1
| 0.0 |
2022-Feb-01 Tue
| 0.075
| 0.076
| 0.073
| 0.074
| 949,042
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.075
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.073
| 0.075
| ###
| 0.074
| 3,345,555
| 125,458
| 65.2
| 65.2
| 0.0 |
2022-Jan-27 Thu
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.089
| ###
| 0.084
| ###
| 971,441
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.083
| 0.088
| 1,459,121
| 60,553
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.084
| ###
| 0.084
| ###
| 10,222,681
| 429,352
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.082
| 0.082
| 0.079
| 0.082
| 1,360,887
| 109,551
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.083
| 0.083
| 0.079
| ###
| 1,069,852
| 86,658
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| 88.3
| 88.3
| 0.0 |
2022-Jan-11 Tue
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.081
| 0.083
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Jan-07 Fri
| 0.082
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.083
| 0.083
| 0.079
| ###
| 1,877,743
| ###
| 20.3
| 20.3
| 0.0 |
2022-Jan-05 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.084
| 3,461,840
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.079
| ###
| 0.077
| 0.077
| 1,685,782
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 524,651
| 40,922
| 17.9
| 17.9
| 0.0 |
2021-Dec-23 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| 205,453
| ###
| 75.5
| 75.5
| 0.0 |
2021-Dec-22 Wed
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.074
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.076
| 0.077
| 0.074
| 0.077
| 1,839,244
| ###
| 88.0
| 88.0
| 0.0 |
2021-Dec-17 Fri
| 0.077
| 0.079
| 0.075
| 0.078
| 1,507,588
| 116,084
| 79.6
| 79.6
| 0.0 |
2021-Dec-16 Thu
| 0.077
| 0.079
| 0.077
| 0.078
| 1,051,852
| 82,044
| 79.3
| 79.3
| 0.0 |
2021-Dec-15 Wed
| 0.078
| 0.081
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.075
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 17.9
| 17.9
| 0.0 |
2021-Dec-10 Fri
| 0.079
| ###
| 0.078
| ###
| 577,588
| 22,525
| 77.7
| 77.7
| 0.0 |
2021-Dec-09 Thu
| 0.072
| 0.082
| 0.072
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Dec-06 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.081
| 0.077
| 0.078
|
|
| 24.4
| 24.4
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.078
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Dec-01 Wed
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 14.3
| 14.3
| 0.0 |
2021-Nov-30 Tue
| 0.081
| 0.083
| ###
| 0.081
| 2,633,877
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.076
| 0.081
| 0.073
| 0.081
| 5,234,421
| 403,050
| 91.9
| 91.9
| 0.0 |
2021-Nov-26 Fri
| 0.079
| 0.081
| 0.076
| 0.078
|
|
| 53.2
| 53.2
| 0.0 |
2021-Nov-25 Thu
| 0.074
| ###
| 0.073
| 0.076
| 7,600,048
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 4.1
| 4.1
| 0.0 |
2021-Nov-23 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 1,497,623
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.077
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.081
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.085
| 0.085
| 0.076
| 0.079
| 14,367,176
| 1,156,557
| 3.9
| 3.9
| 0.0 |
2021-Nov-17 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.085
| 0.086
| 10,406,778
| 442,288
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 6,987,579
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.125
| ###
| ###
| 1,489,224
| 93,076
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.125
| ###
| 0.125
| ###
| 1,343,357
| 83,959
| 92.5
| 92.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.125
| 0.125
| 2,096,659
| 131,041
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,319,442
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.145
| 0.125
| ###
| 7,547,121
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.088
| ###
| 0.088
| ###
| 6,314,645
| 277,844
| 99.6
| 99.6
| 0.0 |
2021-Oct-20 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 357,746
| 29,871
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| 1,161,543
| ###
| 89.6
| 89.6
| ### |
2021-Oct-18 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.081
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.079
| ###
| 558,856
| 22,074
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.082
| 0.084
| 0.081
| 0.083
| 602,670
| 49,720
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.082
| 0.082
| ###
| 0.082
| 750,383
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.084
| 0.084
| ###
| 0.082
| 414,789
| 17,421
| 22.7
| 22.7
| 0.0 |
2021-Oct-05 Tue
| 0.085
| 0.085
| ###
| 0.083
| 621,078
| ###
| 26.7
| 26.7
| 0.0 |
2021-Oct-04 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 374,870
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.083
| 0.085
| ###
| 0.085
|
|
| 87.0
| 87.0
| ### |
2021-Sep-30 Thu
| 0.082
| 0.089
| 0.081
| 0.085
| 2,111,950
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.083
| 0.083
| 0.079
| 0.079
| 474,685
| 38,449
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.082
| 0.082
| 0.079
| 0.081
| 1,124,351
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.078
| 0.083
| 0.078
| 0.082
| 678,441
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.081
| 0.087
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.083
| 0.083
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2021-Sep-17 Fri
| 0.088
| ###
| 0.086
| 0.089
| 1,189,877
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| 75.7
| 75.7
| ### |
2021-Sep-15 Wed
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 246,173
| 20,678
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 38,224
| 3,172
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.087
| 0.087
| 0.084
| 0.085
| 721,521
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 599,944
| ###
| 21.6
| 21.6
| ### |
2021-Sep-06 Mon
| 0.086
| 0.087
| 0.083
| 0.086
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.079
| 0.086
| 0.079
| 0.085
| 1,920,086
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 26.7
| 26.7
| 0.0 |
2021-Aug-31 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 412,428
| ###
| 25.3
| 25.3
| 0.0 |
2021-Aug-30 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 129,781
| 10,187
| 26.8
| 26.8
| 0.0 |
2021-Aug-27 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.077
| ###
| 0.077
| ###
| 186,822
| ###
| 92.3
| 92.3
| 0.0 |
2021-Aug-25 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.076
| 0.076
| 56,588
| 2,150
| 5.9
| 5.9
| 0.0 |
2021-Aug-23 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 691,254
| ###
| 8.7
| 8.7
| 0.0 |
2021-Aug-20 Fri
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.081
| 0.085
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Aug-18 Wed
| 0.086
| 0.087
| 0.081
| 0.081
|
|
| 5.7
| 5.7
| 0.0 |
2021-Aug-17 Tue
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.083
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.076
| 0.085
| 0.076
| 0.083
|
|
| 96.7
| 96.7
| 0.0 |
2021-Aug-11 Wed
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.071
| 0.073
| ###
| 0.073
| 485,346
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.074
| 0.074
| ###
| ###
| 1,655,825
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 680,442
| 49,672
| 10.6
| 10.6
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.073
| ###
| 0.072
| 409,987
| ###
| 88.0
| 88.0
| 0.0 |
2021-Aug-02 Mon
| 0.074
| 0.075
| ###
| ###
| 1,499,743
| 56,240
| 8.1
| 8.1
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.072
| ###
| 0.072
| 759,583
| 27,344
| 88.8
| 88.8
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.071
| ###
| ###
| 1,155,629
| 41,024
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 563,284
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 864,983
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.074
| 0.074
| ###
| ###
| 3,752,656
| 138,848
| 1.3
| 1.3
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.076
| ###
| 0.074
| 5,817,945
| 221,081
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 548,883
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,375,375
| 0
| 27.1
| 27.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 947,589
| 0
| 8.3
| 8.3
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 337,843
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 632,178
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 153,471
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 88,958
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 804,073
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,304,849
| 0
| 22.9
| 22.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 792,627
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,564,023
| 0
| 19.2
| 19.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,376,851
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 638,484
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 557,227
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 183,847
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 708,256
| 0
| 22.2
| 22.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,432,440
| 0
| 6.3
| 6.3
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,474,870
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.074
| 0.074
| ###
| 0.071
|
|
| 11.3
| 11.3
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Jun-01 Tue
| 0.058
| ###
| 0.058
| ###
| 4,690,144
| ###
| 98.7
| 98.7
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.055
| 0.055
| 10,239,976
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.087
| 0.087
| 0.058
| ###
| 7,149,849
| ###
| 0.2
| 0.2
| 0.0 |
2021-May-26 Wed
| 0.087
| 0.087
| 0.083
| 0.086
| 229,752
| 19,528
| ###
| ###
| ### |
2021-May-25 Tue
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.083
| 0.084
| ###
| 0.083
| 937,374
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.083
| 0.083
| 1,796,370
| 74,549
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 277,044
| 0
| 79.4
| 79.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.088
| ###
| 1,210,122
| 53,245
| 86.6
| 86.6
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 2,179,441
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,579,257
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,033,379
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 193,572
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 803,580
| 0
| 15.0
| 15.0
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 717,522
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,146,980
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.1025
| ###
| ###
| 815,943
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 551,926
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 911,183
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 640,177
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 493,986
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 767,223
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 350,621
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,559,545
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 579,281
| 0
| 30.3
| 30.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,679,542
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 2,369,382
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 49.7
| 49.7
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 857,223
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 231,087
| 0
| 24.2
| 24.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 440,327
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 478,571
| 0
| 17.1
| 17.1
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 474,980
| 0
| 23.7
| 23.7
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,713,447
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 683,348
| 0
| 23.0
| 23.0
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,273,320
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 3,323,188
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,993,378
| 0
| 9.9
| 9.9
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,741,171
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 934,543
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 894,679
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 273,676
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,251,127
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 665,083
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 893,440
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 510,571
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,144,083
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 872,083
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 607,727
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 379,356
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.088
| ###
| 217,578
| 9,573
| 25.7
| 25.7
| 0.0 |
2020-Dec-22 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.089
| ###
| 0.088
| 0.088
| 765,426
| 33,678
| 34.2
| 34.2
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.089
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 985,774
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,361,843
| 0
| 90.5
| 90.5
| 0.0 |
2020-Dec-11 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 7.7
| 7.7
| 0.0 |
2020-Dec-08 Tue
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 31.4
| 31.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.087
| ###
| 2,386,721
| 103,822
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,616,147
| 0
| 29.8
| 29.8
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,293,220
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,512,275
| 0
| 76.8
| 76.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,432,385
| 0
| 22.0
| 22.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 893,145
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 623,620
| 0
| 12.3
| 12.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 271,779
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 341,052
| 0
| 7.5
| 7.5
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 971,782
| 0
| 7.7
| 7.7
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 184,245
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 320,240
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,224,329
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.125
| ###
| ###
| 1,492,125
| 93,257
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 220,376
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 998,074
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 737,384
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 275,954
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 384,327
| 0
| 9.7
| 9.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 801,579
| 0
| 97.3
| 97.3
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| 277,749
| 17,359
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.125
| 0.125
| 461,449
| 28,840
| 17.4
| 17.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,071,129
| 66,945
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.125
| 950,655
| 0
| 9.7
| 9.7
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Sep-22 Tue
| 0.125
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,116,047
| 0
| 99.0
| 99.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,316,150
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.089
| ###
| 0.087
| ###
| 5,340,958
| ###
| 96.2
| 96.2
| 0.0 |
2020-Sep-16 Wed
| 0.082
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 193,455
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.082
| 0.085
| 0.081
| 0.081
| 1,102,276
| 91,488
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Sep-10 Thu
| 0.081
| 0.083
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Sep-09 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 222,647
| 18,479
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.084
| 0.086
| ###
| 0.081
| 240,471
| 10,340
| 13.2
| 13.2
| 0.0 |
2020-Sep-07 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 103,858
| ###
| 24.9
| 24.9
| 0.0 |
2020-Sep-04 Fri
| 0.085
| 0.089
| 0.083
| 0.084
| 945,686
| 81,328
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 36.6
| 36.6
| 0.0 |
2020-Aug-31 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 7.3
| 7.3
| 0.0 |
2020-Aug-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 53,670
| 4,025
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.077
| 0.077
| 0.073
| 0.075
| 405,440
| ###
| 20.9
| 20.9
| 0.0 |
2020-Aug-26 Wed
| 0.075
| 0.077
| 0.073
| 0.077
| 163,786
| 12,283
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 193,475
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.074
| 0.075
| 282,078
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| 8.4
| 8.4
| 0.0 |
2020-Aug-19 Wed
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 87.1
| 87.1
| 0.0 |
2020-Aug-18 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.073
| 0.076
| 0.071
| 0.074
|
|
| 74.4
| 74.4
| 0.0 |
2020-Aug-14 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.078
| 0.082
| 0.077
| 0.079
| 139,779
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 447,249
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.077
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.074
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.075
| 0.076
| 0.073
| 0.073
| 287,358
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.076
| 0.076
| 0.071
| 0.071
| 295,058
| 21,686
| 4.0
| 4.0
| 0.0 |
2020-Aug-04 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 25.3
| 25.3
| 0.0 |
2020-Aug-03 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 25.6
| 25.6
| 0.0 |
2020-Jul-31 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| 172,149
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 38,046
| 2,872
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.078
| 0.079
| 0.073
| 0.075
| 707,073
| ###
| 10.9
| 10.9
| 0.0 |
2020-Jul-24 Fri
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.075
| 0.076
| 0.073
| 0.073
| 341,789
| ###
| 14.5
| 14.5
| 0.0 |
2020-Jul-22 Wed
| 0.078
| 0.078
| 0.073
| 0.075
| 101,188
| ###
| 12.0
| 12.0
| 0.0 |
2020-Jul-21 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.084
| 0.084
| 0.079
| 0.079
| 573,648
| 46,752
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.083
| 0.086
| 0.081
| 0.081
| 246,280
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| 348,259
| 29,253
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 33.5
| 33.5
| 0.0 |
2020-Jul-13 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 89.3
| 89.3
| ### |
2020-Jul-08 Wed
| 0.088
| 0.089
| 0.084
| 0.084
|
|
| 13.0
| 13.0
| ### |
2020-Jul-07 Tue
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 23.9
| 23.9
| ### |
2020-Jul-06 Mon
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| 29.0
| 29.0
| ### |
2020-Jul-03 Fri
| 0.088
| 0.089
| 0.084
| 0.084
| 706,376
| ###
| 11.0
| 11.0
| ### |
2020-Jul-02 Thu
| 0.084
| ###
| 0.082
| 0.087
| 1,185,350
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.079
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.055
| 0.058
| 0.054
| 0.057
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jun-26 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 1,213,375
| 65,522
| 19.8
| 19.8
| ### |
2020-Jun-24 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 416,340
| 23,523
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 543,125
| 29,328
| 88.3
| 88.3
| ### |
2020-Jun-19 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.5
| 83.5
| ### |
2020-Jun-16 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 328,022
| 17,549
| 17.3
| 17.3
| ### |
2020-Jun-15 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 462,250
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 1,102,948
| ###
| 8.3
| 8.3
| ### |
2020-Jun-11 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 414,884
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 29.6
| 29.6
| ### |
2020-Jun-05 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.7
| 6.7
| ### |
2020-Jun-04 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 5,065,887
| ###
| 82.4
| 82.4
| ### |
2020-Jun-03 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 2,102,379
| ###
| 24.9
| 24.9
| ### |
2020-Jun-02 Tue
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| 1,054,055
| ###
| 74.0
| 74.0
| ### |
2020-May-29 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 15.6
| 15.6
| ### |
2020-May-28 Thu
| 0.054
| 0.056
| 0.051
| 0.054
| 2,239,285
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 1,016,882
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.055
| 0.056
| 0.053
| 0.054
| 2,539,582
| ###
| 20.1
| 20.1
| ### |
2020-May-25 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.059
| ###
| 0.057
| 0.057
| 693,482
| ###
| 13.0
| 13.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-May-19 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.059
| ###
| 0.057
| 0.059
| 345,153
| ###
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 86.3
| 86.3
| 0.0 |
2020-May-13 Wed
| 0.058
| 0.059
| 0.054
| 0.057
| 872,246
| 49,281
| 21.3
| 21.3
| 0.0 |
2020-May-12 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.057
| ###
| 2,316,882
| ###
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.057
| 0.059
| 694,156
| 19,783
| 20.8
| 20.8
| 0.0 |
2020-May-07 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.057
| ###
| 0.055
| ###
| 596,529
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.059
| ###
| 0.056
| 0.057
| 1,605,880
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.058
| ###
| 337,425
| 9,785
| 76.3
| 76.3
| 0.0 |
2020-May-01 Fri
| 0.057
| ###
| 0.057
| ###
| 353,854
| 10,084
| 96.2
| 96.2
| 0.0 |
2020-Apr-30 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Apr-29 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 71,855
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.056
| 0.057
| 280,923
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.056
| ###
| 0.053
| ###
| 1,260,173
| ###
| 94.1
| 94.1
| 0.0 |
2020-Apr-24 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 50,041
| 2,852
| 5.8
| 5.8
| ### |
2020-Apr-23 Thu
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 71,454
| 3,929
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.057
| 0.057
| 0.052
| 0.057
| 852,681
| 46,471
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.059
| ###
| 132,070
| ###
| 38.3
| 38.3
| 0.0 |
2020-Apr-17 Fri
| 0.052
| ###
| 0.052
| 0.059
|
|
| 96.7
| 96.7
| 0.0 |
2020-Apr-16 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 355,784
| ###
| 20.9
| 20.9
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 690,044
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.051
| 0.059
| 0.051
| 0.059
| 1,133,283
| ###
| 96.5
| 96.5
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.048
| 0.053
| 0.046
| ###
| 985,082
| ###
| 81.4
| 81.4
| 0.0 |
2020-Apr-01 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 567,980
| 25,843
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.049
| 0.049
| 0.042
| 0.044
| 813,224
| ###
| 4.2
| 4.2
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.048
| ###
| 0.048
| ###
| 368,170
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 86,250
| 4,140
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.046
| 0.052
| 0.046
| 0.047
| 463,474
| ###
| 79.2
| 79.2
| ### |
2020-Mar-24 Tue
| 0.045
| 0.048
| ###
| 0.041
| 643,854
| 15,452
| 6.6
| 6.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.044
|
|
| 21.2
| 21.2
| ### |
2020-Mar-20 Fri
| 0.052
| 0.057
| 0.052
| 0.055
| 228,850
| 12,472
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.053
| 0.053
| 0.048
| 0.049
| 400,476
| 20,224
| 30.5
| 30.5
| ### |
2020-Mar-18 Wed
| 0.053
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.048
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.059
| 0.059
| 0.047
| ###
| 3,181,572
| 168,623
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.057
| 0.059
| 0.054
| 0.059
|
|
| 64.7
| 64.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 55.9
| 55.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.059
| 0.059
| 0.052
| 0.059
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,888,040
| 0
| 16.9
| 16.9
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.074
| ###
| 0.074
| 634,850
| 23,489
| 97.3
| 97.3
| 0.0 |
2020-Mar-05 Thu
| 0.071
| 0.071
| ###
| ###
| 827,684
| 29,382
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.072
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Mar-02 Mon
| 0.074
| 0.074
| ###
| ###
| 2,274,941
| 84,172
| 11.8
| 11.8
| 0.0 |
2020-Feb-28 Fri
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 31.3
| 31.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.078
| 0.079
| 674,848
| ###
| 39.5
| 39.5
| 0.0 |
2020-Feb-25 Tue
| 0.082
| 0.082
| ###
| ###
| 722,486
| 29,621
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 234,576
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 456,780
| ###
| 18.1
| 18.1
| 0.0 |
2020-Feb-19 Wed
| 0.083
| 0.084
| 0.082
| 0.084
| 175,282
| 14,548
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.084
| 0.084
| 244,448
| ###
| 5.5
| 5.5
| ### |
2020-Feb-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 30.1
| 30.1
| ### |
2020-Feb-07 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 367,346
| 30,857
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 143,049
| 12,159
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 77.7
| 77.7
| ### |
2020-Feb-04 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 174,649
| 14,583
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 75,185
| 6,277
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.085
| 0.085
| 294,089
| ###
| 5.6
| 5.6
| ### |
2020-Jan-28 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 234,355
| 20,388
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| 0.087
| 0.087
| 398,620
| ###
| 10.2
| 10.2
| ### |
2020-Jan-16 Thu
| 0.088
| ###
| 0.088
| 0.089
| 159,229
| ###
| 80.0
| 80.0
| ### |
2020-Jan-15 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.7
| 78.7
| ### |
2020-Jan-14 Tue
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| 0.086
| 0.087
| 557,482
| 23,971
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| 1,009,487
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.088
| ###
| 0.088
| ###
| 44,970
| 1,978
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 358,177
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| 16.1
| 16.1
| ### |
2020-Jan-03 Fri
| ###
| ###
| 0.089
| ###
| 134,488
| 5,984
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Dec-24 Tue
| 0.088
| ###
| 0.088
| ###
| 142,026
| 6,249
| 87.1
| 87.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.089
| ###
| 0.086
| 0.086
| 272,971
| ###
| 8.8
| 8.8
| ### |
2019-Dec-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Dec-18 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 1.6
| 1.6
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.089
| ###
| 343,158
| 15,270
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.088
| ###
| 578,154
| ###
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 299,856
| 0
| 15.8
| 15.8
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 161,687
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 366,274
| 0
| 21.9
| 21.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 57,379
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 234,027
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 778,541
| 0
| 2.9
| 2.9
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 633,721
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 567,723
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,082,287
| 0
| 27.9
| 27.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,801,458
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 566,271
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 406,156
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,027,849
| 0
| 92.9
| 92.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.088
| ###
| 0.088
| ###
| 1,045,187
| 45,988
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.089
| 0.089
| 0.087
| 0.088
| 109,176
| ###
| 28.4
| 28.4
| ### |
2019-Nov-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 90,354
| ###
| 90.9
| 90.9
| ### |
2019-Nov-01 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 685,173
| 59,952
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.086
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 40,748
| 3,443
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.085
| 0.085
| 0.081
| 0.085
| 107,048
| 8,884
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.081
| 0.083
| ###
| 0.083
| 130,784
| 5,427
| 88.0
| 88.0
| 0.0 |
2019-Oct-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Oct-22 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.083
| 0.083
| 0.079
| 0.081
| 1,540,628
| ###
| 15.7
| 15.7
| 0.0 |
2019-Oct-18 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| 315,371
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 594,520
| ###
| 17.7
| 17.7
| 0.0 |
2019-Oct-16 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 199,648
| 16,870
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 16.9
| 16.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 0.086
| 0.086
| 312,352
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Oct-10 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 198,755
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| 95.1
| 95.1
| ### |
2019-Oct-07 Mon
| 0.083
| 0.086
| 0.083
| 0.085
| 359,378
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.9
| 19.9
| ### |
2019-Oct-03 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.5
| 81.5
| ### |
2019-Oct-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.088
| 0.088
| 0.084
| 0.085
| 657,352
| ###
| 11.4
| 11.4
| ### |
2019-Sep-25 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 322,244
| 27,874
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.089
| 0.089
| 0.086
| 0.087
| 883,621
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.088
| ###
| 370,287
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.086
| ###
| 920,647
| 39,587
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.085
| ###
| 740,450
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.087
| ###
| 833,370
| 36,251
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.086
| 0.089
| 0.085
| 0.089
| 882,880
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 27.1
| 27.1
| ### |
2019-Sep-09 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| 78.3
| 78.3
| ### |
2019-Sep-05 Thu
| 0.085
| 0.087
| 0.082
| 0.083
| 567,182
| 47,926
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.084
| 0.089
| 0.084
| 0.085
| 280,651
| 24,276
| 77.1
| 77.1
| ### |
2019-Sep-03 Tue
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.2
| 12.2
| ### |
2019-Aug-29 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 94.8
| 94.8
| ### |
2019-Aug-28 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 8.5
| 8.5
| 0.0 |
2019-Aug-27 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.089
| 0.089
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.087
| 0.089
| 0.086
| 0.089
| 199,345
| 17,442
| 86.7
| 86.7
| ### |
2019-Aug-22 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 951,226
| ###
| 17.1
| 17.1
| ### |
2019-Aug-20 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 385,173
| ###
| 22.3
| 22.3
| ### |
2019-Aug-19 Mon
| 0.089
| ###
| 0.087
| 0.087
| 599,186
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.087
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 676,641
| 0
| 87.6
| 87.6
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.089
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 157,188
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.088
| ###
| 1,957,157
| ###
| 14.4
| 14.4
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 746,981
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,895,820
| 0
| 21.3
| 21.3
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,405,484
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 296,681
| 0
| 13.3
| 13.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 171,626
| 0
| 6.6
| 6.6
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 363,153
| 0
| 8.5
| 8.5
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 444,953
| 0
| 26.5
| 26.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 181,888
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 331,156
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 514,089
| 0
| 8.3
| 8.3
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,600,541
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 423,976
| 0
| 91.0
| 91.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 398,086
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,300,758
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 486,748
| 0
| 2.1
| 2.1
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 344,142
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,049,450
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,103,723
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.125
| ###
| 0.125
| 4,505,424
| 281,589
| 99.6
| 99.6
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,789,684
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 385,224
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 565,070
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 652,246
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 282,983
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 341,928
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 109,757
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 462,986
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 371,229
| 0
| 9.9
| 9.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 198,058
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 249,420
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.125
| 0.125
| ###
| 0.125
| 561,558
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-May-13 Mon
| ###
| 0.145
| ###
| 0.125
| 6,514,052
| ###
| 94.4
| 94.4
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 91,651
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 47,244
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 112,927
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 220,442
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 652,184
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| ###
| 0.125
| 585,357
| 36,584
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.125
| ###
| 0.125
| 1,108,745
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 773,684
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.086
| 0.088
| 0.084
| 0.088
| 258,056
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.085
| 0.089
| 0.085
| 0.088
| 753,758
| 65,576
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 691,951
| 57,777
| 20.6
| 20.6
| 0.0 |
2019-Apr-11 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 544,540
| 45,741
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.085
| 0.085
| ###
| 0.083
| 2,346,451
| 99,724
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 601,079
| ###
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 1,461,644
| 124,970
| 8.4
| 8.4
| ### |
2019-Apr-03 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| 0.088
| 0.088
| 422,953
| ###
| 16.3
| 16.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 13.5
| 13.5
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Mar-27 Wed
| 0.089
| ###
| 0.088
| ###
| 362,685
| 15,958
| 80.4
| 80.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 477,286
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.087
| ###
| 169,477
| 7,372
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 879,488
| 0
| 94.8
| 94.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 395,375
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 882,827
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 303,928
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,495,950
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 780,849
| 0
| 7.7
| 7.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,301,376
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.089
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 9.5
| 9.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 599,976
| 0
| 23.0
| 23.0
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.088
| ###
| 4,338,182
| 190,880
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 82,150
| 0
| 6.5
| 6.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 167,254
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 286,350
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,376,840
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 220,527
| 0
| 8.8
| 8.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 448,288
| 0
| 8.2
| 8.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 150,371
| 0
| 6.7
| 6.7
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 222,649
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 120,924
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 130,747
| 0
| 6.1
| 6.1
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,196,128
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 875,158
| 0
| 93.1
| 93.1
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 336,154
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 337,125
| 0
| 8.4
| 8.4
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,308,477
| 0
| 94.1
| 94.1
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.125
| ###
| 0.125
| 200,950
| 12,559
| 93.3
| 93.3
| 0.0 |
2018-Nov-08 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.125
| ###
| 0.125
| 548,381
| 34,273
| 91.9
| 91.9
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.125
| ###
| ###
| 407,787
| 25,486
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 629,443
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 91,983
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 617,647
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,101,350
| 0
| 4.2
| 4.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 81,059
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 268,745
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,397,256
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 187,443
| 0
| 7.1
| 7.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 204,175
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 251,385
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,377,956
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.125
| 0.125
| ###
| ###
| 599,375
| ###
| 8.8
| 8.8
| 0.0 |
2018-Oct-01 Mon
| 0.125
| 0.125
| ###
| ###
| 468,984
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 810,946
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 365,672
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.145
| ###
| ###
| 1,191,071
| 86,352
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 0.127
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 59,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Sep-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Sep-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 738,141
| ###
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,376,358
| 0
| 4.1
| 4.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 24,173
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 132,182
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 412,177
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| ###
| 0.125
| ###
| 977,854
| ###
| 91.9
| 91.9
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.125
| 0.127
|
|
| 10.4
| 10.4
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.125
| ###
| 385,478
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.125
| 0.125
| 1,237,058
| ###
| 4.3
| 4.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.145
| 0.145
| ###
| ###
| 709,529
| 51,440
| 16.1
| 16.1
| 0.0 |
2018-Aug-10 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| 0.145
| 1,591,127
| 0
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 301,248
| 0
| 9.5
| 9.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.125
| 0.125
| 584,149
| ###
| 8.1
| 8.1
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
| 1,672,559
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.155
| ###
| ###
| 5,391,154
| ###
| 2.7
| 2.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 299,253
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 919,580
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 517,477
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 699,825
| 0
| 6.8
| 6.8
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,268,843
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.125
| ###
| ###
| 363,046
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.122
| 0.125
| ###
| ###
| 208,328
| 13,020
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.5
| 94.5
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jul-02 Mon
| 0.125
| 0.125
| ###
| 0.125
| 179,877
| 11,242
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 169,944
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jun-26 Tue
| 0.125
| 0.125
| ###
| 0.125
| 914,145
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.125
| ###
| ###
| 0.125
| 433,857
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.125
| ###
| ###
| 423,845
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,096,757
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jun-18 Mon
| 0.125
| ###
| ###
| ###
| 2,244,653
| 0
| 10.9
| 10.9
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 427,489
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.125
| 0.125
| 238,457
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.125
| 0.125
| 1,007,671
| 62,979
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.145
| ###
| 0.145
| 1,264,173
| 91,652
| 93.0
| 93.0
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,419,754
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.145
| ###
| ###
| 981,551
| ###
| 9.5
| 9.5
| 0.0 |
2018-May-28 Mon
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.145
| ###
| ###
| 0.145
| 315,289
| 0
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2018-May-22 Tue
| 0.145
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.145
| 0.145
| 196,751
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 792,624
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2018-May-16 Wed
| ###
| 0.155
| 0.145
| 0.145
| 965,543
| ###
| 12.2
| 12.2
| ### |
2018-May-15 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 2,573,685
| 386,052
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 905,584
| 65,654
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| 0.155
| 0.145
| 0.145
| 724,824
| 108,723
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| ###
| 0.145
| 0.145
| 2,073,482
| 150,327
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.155
| 4,075,385
| 0
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,606,427
| 0
| 13.0
| 13.0
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,722,159
| 0
| 14.5
| 14.5
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,107,471
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 458,982
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 848,755
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 223,823
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 356,379
| 0
| 12.4
| 12.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 2,302,177
| 0
| 15.1
| 15.1
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 230,449
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.175
| ###
| ###
| 1,986,643
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.175
| ###
| ###
| 1,670,673
| 146,183
| 90.6
| 90.6
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.185
| 0.177
| 0.185
| 2,605,526
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.175
| ###
| ###
| ###
| 4,844,182
| 0
| 13.8
| 13.8
| 0.0 |
2018-Mar-22 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.175
| 0.22
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.175
| ###
| 0.175
| 1,538,941
| 134,657
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.175
| 0.155
| ###
| 5,958,081
| 983,083
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.145
| ###
| 0.145
| ###
| 1,822,386
| 132,122
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.155
| 0.155
| 0.145
| ###
| 946,972
| 142,045
| ###
| ###
| 0.0 |
|