(TNG) TNG LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 05:26:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TNG) TNG LIMITED Daily Prices...

TOC Company Info for TNG Limits

Company Details for (TNG) TNG LIMITED

Listing Code	TNG
Listing Name	TNG LIMITED
GICS Sector	Materials
ISIN Name	TNG LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TNG3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	70	0.0
MAX	###	27,967,158	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TNG Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (TNG) TNG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jan-24 Tue	0.088	0.088	0.084	0.084	12,776	###	9.6	9.6	###
2023-Jan-23 Mon	###	###	0.084	0.084	668,478	28,076	3.9	3.9	###
2023-Jan-20 Fri	0.088	0.088	0.086	0.086			###	###	###
2023-Jan-19 Thu	0.089	0.089	0.089	0.089			70.1	70.1	###
2023-Jan-18 Wed	###	###	0.088	0.089	312,545	13,751	24.3	24.3	###
2023-Jan-17 Tue	###	###	0.089	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	1,366,552	0	###	###	0.0
2023-Jan-13 Fri	0.079	###	0.078	###	306,688	###	76.9	76.9	0.0
2023-Jan-12 Thu	0.082	0.082	###	###	94,044	3,855	16.0	16.0	0.0
2023-Jan-11 Wed	0.079	0.081	0.079	0.081	217,626	###	###	###	0.0
2023-Jan-10 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2023-Jan-09 Mon	0.075	0.077	0.075	0.077			84.2	84.2	0.0
2023-Jan-06 Fri	0.075	0.075	0.072	0.074	155,975	###	17.7	17.7	0.0
2023-Jan-05 Thu	0.073	0.073	0.072	0.072	217,158	15,743	17.4	17.4	0.0
2023-Jan-04 Wed	0.075	0.075	0.072	0.072			8.8	8.8	0.0
2023-Jan-03 Tue	0.073	0.075	0.073	0.075	314,258	23,255	###	###	0.0
2022-Dec-30 Fri	0.074	0.075	###	0.072	1,127,174	###	10.5	10.5	0.0
2022-Dec-29 Thu	0.075	0.075	0.074	0.075			73.1	73.1	0.0
2022-Dec-28 Wed	0.076	0.076	0.072	0.072			6.8	6.8	0.0
2022-Dec-23 Fri	0.074	0.074	0.072	0.072			###	###	0.0
2022-Dec-22 Thu	0.075	0.075	###	###	2,380,455	###	###	###	0.0
2022-Dec-21 Wed	0.074	0.077	0.072	0.072			###	###	0.0
2022-Dec-20 Tue	0.075	0.075	0.073	0.073	1,098,580	###	###	###	0.0
2022-Dec-19 Mon	0.078	0.078	0.077	0.078			###	###	0.0
2022-Dec-16 Fri	###	###	0.075	0.077			###	###	0.0
2022-Dec-15 Thu	0.082	0.082	0.079	0.081			###	###	0.0
2022-Dec-14 Wed	0.082	0.083	0.082	0.083			78.4	78.4	0.0
2022-Dec-13 Tue	0.081	0.082	0.081	0.082	90,154	7,347	###	###	0.0
2022-Dec-12 Mon	0.086	0.086	###	0.081			10.0	10.0	0.0
2022-Dec-09 Fri	0.086	0.086	0.085	0.085			25.8	25.8	###
2022-Dec-08 Thu	0.089	0.089	0.086	0.086	279,381	24,445	###	###	###
2022-Dec-07 Wed	###	###	0.088	0.088			###	###	###
2022-Dec-06 Tue	###	###	0.088	0.088	735,554	###	16.5	16.5	###
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	205,429	0	76.7	76.7	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###			21.3	21.3	0.0
2022-Nov-28 Mon	###	###	###	###			84.0	84.0	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###			86.1	86.1	0.0
2022-Nov-22 Tue	###	###	0.088	###	1,251,559	###	90.9	90.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	1,199,189	0	###	###	0.0
2022-Nov-17 Thu	0.089	###	0.089	###			###	###	0.0
2022-Nov-16 Wed	###	###	0.089	0.089			###	###	###
2022-Nov-15 Tue	0.088	###	0.088	###			85.6	85.6	0.0
2022-Nov-14 Mon	0.089	0.089	0.087	0.088			###	###	###
2022-Nov-11 Fri	###	###	0.087	0.089	502,326	21,851	###	###	###
2022-Nov-10 Thu	###	###	0.086	0.088			20.9	20.9	###
2022-Nov-09 Wed	0.086	###	0.083	###	2,411,024	100,057	###	###	0.0
2022-Nov-08 Tue	0.085	0.085	0.083	0.083	119,729	10,057	20.1	20.1	0.0
2022-Nov-07 Mon	0.081	0.085	0.081	0.085	1,642,850	136,356	###	###	###
2022-Nov-04 Fri	0.081	0.082	0.081	0.082			72.9	72.9	0.0
2022-Nov-03 Thu	###	0.081	###	0.081			###	###	0.0
2022-Nov-02 Wed	###	0.081	###	###			###	###	0.0
2022-Nov-01 Tue	###	0.082	0.079	0.079	1,560,952	125,656	20.8	20.8	0.0
2022-Oct-31 Mon	###	###	###	###	198,148	0	###	###	0.0
2022-Oct-28 Fri	###	###	0.079	0.079	279,628	11,045	34.8	34.8	0.0
2022-Oct-27 Thu	###	0.082	###	###	920,086	37,723	66.3	66.3	0.0
2022-Oct-26 Wed	0.085	0.085	0.079	###	1,098,554	90,081	7.1	7.1	0.0
2022-Oct-25 Tue	0.082	###	###	0.086			94.3	94.3	###
2022-Oct-24 Mon	0.075	0.084	0.075	0.081			###	###	0.0
2022-Oct-21 Fri	0.074	0.074	###	0.074			72.1	72.1	0.0
2022-Oct-20 Thu	0.085	0.086	0.074	0.074			1.2	1.2	0.0
2022-Oct-19 Wed	0.089	0.089	0.089	0.089	0				###
2022-Oct-18 Tue	###	###	0.089	0.089			###	###	###
2022-Oct-17 Mon	###	###	###	###	347,580	0	9.0	9.0	0.0
2022-Oct-14 Fri	###	###	###	###			31.7	31.7	0.0
2022-Oct-13 Thu	###	###	###	###	236,473	0	###	###	0.0
2022-Oct-12 Wed	###	###	###	###			4.3	4.3	0.0
2022-Oct-11 Tue	###	###	###	###			15.3	15.3	0.0
2022-Oct-10 Mon	0.084	###	0.084	###			###	###	0.0
2022-Oct-07 Fri	0.081	0.084	0.081	0.084	185,050	###	###	###	###
2022-Oct-06 Thu	0.078	0.083	0.078	###	479,349	38,587	82.5	82.5	0.0
2022-Oct-05 Wed	###	###	0.076	0.076	788,173	29,950	9.0	9.0	0.0
2022-Oct-04 Tue	0.076	0.078	0.075	0.078			###	###	0.0
2022-Oct-03 Mon	0.077	0.078	0.073	0.075			###	###	0.0
2022-Sep-30 Fri	###	0.081	0.076	0.079			28.0	28.0	0.0
2022-Sep-29 Thu	0.078	0.082	0.078	0.082			92.5	92.5	0.0
2022-Sep-28 Wed	0.081	0.082	0.076	0.076	3,015,386	###	###	###	0.0
2022-Sep-27 Tue	0.084	0.085	###	0.081	1,766,724	75,085	13.6	13.6	0.0
2022-Sep-26 Mon	###	###	0.084	0.084			###	###	###
2022-Sep-23 Fri	0.088	###	0.086	0.089			###	###	###
2022-Sep-21 Wed	###	###	0.084	###			0.2	0.2	0.0
2022-Sep-20 Tue	###	0.125	0.1175	0.125			93.6	93.6	0.0
2022-Sep-19 Mon	0.125	###	###	###	1,595,086	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	0.125			###	###	0.0
2022-Sep-15 Thu	0.125	###	0.125	###			89.5	89.5	0.0
2022-Sep-14 Wed	0.125	###	0.125	###	1,552,288	###	85.2	85.2	0.0
2022-Sep-13 Tue	0.125	###	###	###	2,709,472	0	###	###	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	1,203,921	0	9.4	9.4	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	511,557	0	###	###	0.0
2022-Sep-06 Tue	###	###	0.1025	###	1,051,720	###	97.6	97.6	0.0
2022-Sep-05 Mon	###	###	###	###	1,233,173	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	582,672	0	###	###	0.0
2022-Aug-31 Wed	###	###	###	###	533,952	0	8.1	8.1	0.0
2022-Aug-30 Tue	###	###	###	###			90.1	90.1	0.0
2022-Aug-29 Mon	###	0.1125	###	###	1,587,153	89,277	###	###	0.0
2022-Aug-26 Fri	###	###	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	###			8.8	8.8	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			91.9	91.9	0.0
2022-Aug-18 Thu	###	0.125	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###			14.7	14.7	0.0
2022-Aug-16 Tue	###	0.125	###	###			93.5	93.5	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###	1,069,680	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###			9.5	9.5	0.0
2022-Aug-09 Tue	###	###	###	###	1,067,142	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###	3,279,053	0	91.6	91.6	0.0
2022-Aug-05 Fri	###	###	###	###			72.4	72.4	0.0
2022-Aug-04 Thu	###	###	###	###			15.9	15.9	0.0
2022-Aug-03 Wed	###	###	###	###	3,224,781	0	8.3	8.3	0.0
2022-Aug-02 Tue	###	###	0.0975	###	2,802,846	###	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	4,630,874	0	###	###	0.0
2022-Jul-29 Fri	###	###	0.087	0.087			13.0	13.0	###
2022-Jul-28 Thu	0.089	###	0.089	###			69.6	69.6	0.0
2022-Jul-27 Wed	###	###	0.088	0.088	1,604,287	70,588	###	###	###
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###	10,370,927	0	74.1	74.1	0.0
2022-Jul-22 Fri	0.086	###	0.084	###	2,750,953	115,540	90.8	90.8	0.0
2022-Jul-21 Thu	0.083	0.086	0.082	0.084	1,796,675	150,920	###	###	###
2022-Jul-20 Wed	###	0.088	###	0.081	3,503,377	154,148	###	###	0.0
2022-Jul-19 Tue	###	###	###	0.078			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	375,721	0	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			26.1	26.1	0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	###	413,889	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	697,971	0	###	###	0.0
2022-Jul-11 Mon	###	0.071	###	###	2,038,978	72,383	###	###	0.0
2022-Jul-08 Fri	0.071	0.074	###	###			5.3	5.3	0.0
2022-Jul-07 Thu	0.051	0.052	0.051	0.051			68.5	68.5	###
2022-Jul-06 Wed	0.053	0.053	0.051	0.052	287,629	14,956	###	###	###
2022-Jul-05 Tue	0.055	0.055	0.054	0.054	10,724	584	###	###	###
2022-Jul-04 Mon	0.052	0.056	0.052	0.055			###	###	###
2022-Jul-01 Fri	###	0.051	###	0.051			###	###	###
2022-Jun-30 Thu	0.048	0.052	0.048	###	1,354,675	###	###	###	0.0
2022-Jun-29 Wed	###	###	0.047	0.048			###	###	###
2022-Jun-28 Tue	0.051	0.051	0.049	0.049	581,849	###	###	###	###
2022-Jun-27 Mon	0.052	0.052	0.048	0.051	1,026,484	51,324	27.2	27.2	###
2022-Jun-24 Fri	0.049	0.052	0.047	0.052			###	###	###
2022-Jun-23 Thu	###	###	0.047	###			###	###	0.0
2022-Jun-22 Wed	0.052	0.054	0.048	0.054	6,244,948	###	###	###	###
2022-Jun-21 Tue	0.059	0.059	0.054	0.055	3,261,922	###	###	###	###
2022-Jun-20 Mon	###	###	0.059	0.059			31.5	31.5	0.0
2022-Jun-17 Fri	###	###	###	###			###	###	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	###	###	###	###			82.9	82.9	0.0
2022-Jun-10 Fri	###	###	###	###	813,280	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			13.5	13.5	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	185,429	0	###	###	0.0
2022-Jun-06 Mon	0.073	0.073	###	###	1,678,044	61,248	###	###	0.0
2022-Jun-03 Fri	###	###	0.0685	###			###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	250,742	0	###	###	0.0
2022-May-31 Tue	0.073	0.073	###	###			6.9	6.9	0.0
2022-May-30 Mon	0.071	0.072	###	0.072			73.5	73.5	0.0
2022-May-27 Fri	###	0.072	###	0.071	105,482	###	###	###	0.0
2022-May-26 Thu	0.071	0.072	###	0.072	266,174	9,582	83.2	83.2	0.0
2022-May-25 Wed	0.071	0.072	###	###			###	###	0.0
2022-May-24 Tue	0.071	0.071	###	###	628,087	###	###	###	0.0
2022-May-23 Mon	###	###	###	###	451,120	0	###	###	0.0
2022-May-20 Fri	###	###	###	###	213,626	0	###	###	0.0
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	###	0.072	###	###			###	###	0.0
2022-May-17 Tue	###	0.071	###	###			14.6	14.6	0.0
2022-May-16 Mon	0.071	0.0745	###	###			###	###	0.0
2022-May-13 Fri	###	0.072	###	0.071			77.2	77.2	0.0
2022-May-12 Thu	0.074	0.074	###	###	973,679	36,026	8.0	8.0	0.0
2022-May-11 Wed	0.072	0.074	###	0.074			82.2	82.2	0.0
2022-May-10 Tue	0.071	0.071	###	###			54.3	54.3	0.0
2022-May-09 Mon	0.071	0.071	###	###			54.3	54.3	0.0
2022-May-06 Fri	###	0.071	###	###			###	###	0.0
2022-May-05 Thu	0.074	0.074	0.073	0.073	571,949	###	###	###	0.0
2022-May-04 Wed	0.079	0.079	0.071	0.071			5.3	5.3	0.0
2022-May-03 Tue	0.074	###	0.073	###			97.7	97.7	0.0
2022-May-02 Mon	0.075	0.076	0.073	0.073	493,029	###	###	###	0.0
2022-Apr-29 Fri	0.078	0.078	0.075	0.077			###	###	0.0
2022-Apr-28 Thu	0.078	0.078	0.072	0.075	966,946	72,520	14.3	14.3	0.0
2022-Apr-27 Wed	0.073	0.081	###	0.076	3,620,352	146,624	90.9	90.9	0.0
2022-Apr-26 Tue	0.084	0.084	0.076	0.076	2,779,275	222,342	###	###	0.0
2022-Apr-22 Fri	0.089	0.089	0.084	0.085			9.0	9.0	###
2022-Apr-21 Thu	0.089	###	0.085	###	932,927	39,649	80.7	80.7	0.0
2022-Apr-20 Wed	###	###	0.087	0.088			###	###	###
2022-Apr-19 Tue	###	###	0.087	0.089	1,507,141	###	###	###	###
2022-Apr-14 Thu	###	###	0.089	###			74.9	74.9	0.0
2022-Apr-13 Wed	0.086	###	0.086	0.089	1,368,874	###	###	###	###
2022-Apr-12 Tue	###	###	0.085	0.085	1,557,777	###	5.1	5.1	###
2022-Apr-11 Mon	###	###	0.088	0.089	2,583,327	###	10.9	10.9	###
2022-Apr-08 Fri	0.088	###	0.088	###			###	###	0.0
2022-Apr-07 Thu	0.089	###	0.086	0.087	2,737,183	###	26.3	26.3	###
2022-Apr-06 Wed	###	###	0.087	0.087			###	###	###
2022-Apr-05 Tue	###	###	###	###	3,398,781	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###	10,422,054	0	###	###	0.0
2022-Apr-01 Fri	###	###	0.087	###			###	###	0.0
2022-Mar-31 Thu	0.083	###	0.083	###			###	###	0.0
2022-Mar-30 Wed	0.078	0.083	0.077	###	3,108,542	248,683	###	###	0.0
2022-Mar-29 Tue	0.075	0.078	0.075	0.077			###	###	0.0
2022-Mar-28 Mon	0.071	0.077	0.071	0.074			93.8	93.8	0.0
2022-Mar-25 Fri	###	0.071	###	0.071	816,279	28,977	###	###	0.0
2022-Mar-24 Thu	0.071	0.071	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###			###	###	0.0
2022-Mar-22 Tue	0.073	0.073	###	###	2,262,383	82,576	3.9	3.9	0.0
2022-Mar-21 Mon	###	0.072	###	0.071			89.5	89.5	0.0
2022-Mar-18 Fri	###	0.071	###	###	787,755	###	63.4	63.4	0.0
2022-Mar-17 Thu	###	0.072	###	###	3,629,527	###	###	###	0.0
2022-Mar-16 Wed	###	###	###	###	1,665,545	0	###	###	0.0
2022-Mar-15 Tue	###	###	###	###	1,202,429	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###	1,180,889	0	###	###	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###	235,541	0	###	###	0.0
2022-Mar-08 Tue	###	###	###	###	515,980	0	23.5	23.5	0.0
2022-Mar-07 Mon	###	###	###	###	975,854	0	###	###	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			16.4	16.4	0.0
2022-Mar-02 Wed	###	###	###	###			74.0	74.0	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	912,977	0	###	###	0.0
2022-Feb-25 Fri	###	###	0.059	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###	2,731,473	0	###	###	0.0
2022-Feb-23 Wed	###	###	0.0625	###			51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###	1,411,426	0	36.4	36.4	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	###	1,105,150	0	31.3	31.3	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###	3,140,342	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	###	6,226,054	0	6.1	6.1	0.0
2022-Feb-11 Fri	0.071	0.071	###	###	1,936,347	68,740	19.3	19.3	0.0
2022-Feb-10 Thu	0.071	0.072	0.071	0.071			68.3	68.3	0.0
2022-Feb-09 Wed	0.072	0.074	0.072	0.072	63,553	###	###	###	0.0
2022-Feb-08 Tue	0.073	0.073	0.071	0.071			###	###	0.0
2022-Feb-07 Mon	0.072	0.073	0.071	0.072			###	###	0.0
2022-Feb-04 Fri	0.073	0.073	0.071	0.071	1,053,978	75,886	13.8	13.8	0.0
2022-Feb-03 Thu	0.077	0.077	0.074	0.074	882,681	66,642	21.3	21.3	0.0
2022-Feb-02 Wed	0.079	###	0.076	0.076			13.1	13.1	0.0
2022-Feb-01 Tue	0.075	0.076	0.073	0.074	949,042	###	###	###	0.0
2022-Jan-31 Mon	0.075	0.076	0.072	0.074			###	###	0.0
2022-Jan-28 Fri	0.073	0.075	###	0.074	3,345,555	125,458	65.2	65.2	0.0
2022-Jan-27 Thu	0.076	0.076	0.071	0.071			###	###	0.0
2022-Jan-25 Tue	0.079	0.079	0.073	0.074			###	###	0.0
2022-Jan-24 Mon	0.084	0.084	###	###			###	###	0.0
2022-Jan-21 Fri	0.088	0.088	0.084	0.087			###	###	###
2022-Jan-20 Thu	0.089	###	0.084	###	971,441	###	###	###	0.0
2022-Jan-19 Wed	###	###	0.083	0.088	1,459,121	60,553	###	###	###
2022-Jan-18 Tue	###	###	0.089	###			###	###	0.0
2022-Jan-17 Mon	0.084	###	0.084	###	10,222,681	429,352	###	###	0.0
2022-Jan-14 Fri	0.082	0.082	0.079	0.082	1,360,887	109,551	###	###	0.0
2022-Jan-13 Thu	0.083	0.083	0.079	###	1,069,852	86,658	###	###	0.0
2022-Jan-12 Wed	0.079	0.083	0.079	0.082			88.3	88.3	0.0
2022-Jan-11 Tue	0.079	0.079	0.077	0.079			68.8	68.8	0.0
2022-Jan-10 Mon	0.081	0.083	###	###			28.2	28.2	0.0
2022-Jan-07 Fri	0.082	0.083	###	0.082			###	###	0.0
2022-Jan-06 Thu	0.083	0.083	0.079	###	1,877,743	###	20.3	20.3	0.0
2022-Jan-05 Wed	0.085	0.085	0.082	0.085			70.5	70.5	###
2022-Jan-04 Tue	0.081	0.085	0.081	0.084	3,461,840	###	###	###	###
2021-Dec-31 Fri	0.079	0.081	0.078	###			###	###	0.0
2021-Dec-30 Thu	0.078	0.079	0.078	0.079			###	###	0.0
2021-Dec-29 Wed	0.079	###	0.077	0.077	1,685,782	###	###	###	0.0
2021-Dec-24 Fri	0.079	0.079	0.077	0.078	524,651	40,922	17.9	17.9	0.0
2021-Dec-23 Thu	0.077	0.078	0.076	0.078	205,453	###	75.5	75.5	0.0
2021-Dec-22 Wed	0.079	0.079	0.076	0.079			###	###	0.0
2021-Dec-21 Tue	0.074	0.079	0.073	0.079			###	###	0.0
2021-Dec-20 Mon	0.076	0.077	0.074	0.077	1,839,244	###	88.0	88.0	0.0
2021-Dec-17 Fri	0.077	0.079	0.075	0.078	1,507,588	116,084	79.6	79.6	0.0
2021-Dec-16 Thu	0.077	0.079	0.077	0.078	1,051,852	82,044	79.3	79.3	0.0
2021-Dec-15 Wed	0.078	0.081	0.076	0.079			###	###	0.0
2021-Dec-14 Tue	0.075	###	0.073	0.076			###	###	0.0
2021-Dec-13 Mon	0.079	0.079	0.076	0.077			17.9	17.9	0.0
2021-Dec-10 Fri	0.079	###	0.078	###	577,588	22,525	77.7	77.7	0.0
2021-Dec-09 Thu	0.072	0.082	0.072	0.081			###	###	0.0
2021-Dec-08 Wed	###	0.075	###	0.075			###	###	0.0
2021-Dec-07 Tue	0.073	0.073	###	###			4.0	4.0	0.0
2021-Dec-06 Mon	0.078	0.078	0.072	0.072			###	###	0.0
2021-Dec-03 Fri	###	0.081	0.077	0.078			24.4	24.4	0.0
2021-Dec-02 Thu	###	###	0.078	###			76.8	76.8	0.0
2021-Dec-01 Wed	0.081	0.081	0.077	0.078			14.3	14.3	0.0
2021-Nov-30 Tue	0.081	0.083	###	0.081	2,633,877	###	61.4	61.4	0.0
2021-Nov-29 Mon	0.076	0.081	0.073	0.081	5,234,421	403,050	91.9	91.9	0.0
2021-Nov-26 Fri	0.079	0.081	0.076	0.078			53.2	53.2	0.0
2021-Nov-25 Thu	0.074	###	0.073	0.076	7,600,048	###	###	###	0.0
2021-Nov-24 Wed	0.078	0.078	0.072	0.072			4.1	4.1	0.0
2021-Nov-23 Tue	0.077	0.078	0.076	0.076	1,497,623	###	###	###	0.0
2021-Nov-22 Mon	0.077	0.079	0.075	0.076			###	###	0.0
2021-Nov-19 Fri	###	0.081	0.074	0.076			###	###	0.0
2021-Nov-18 Thu	0.085	0.085	0.076	0.079	14,367,176	1,156,557	3.9	3.9	0.0
2021-Nov-17 Wed	0.085	0.085	0.082	0.085			71.8	71.8	###
2021-Nov-16 Tue	###	###	0.085	0.086	10,406,778	442,288	###	###	###
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	###			74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###	6,987,579	0	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	###	###	###	###	0				0.0
2021-Nov-04 Thu	###	0.125	###	###	1,489,224	93,076	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	0.125	0.125	###	###			###	###	0.0
2021-Nov-01 Mon	0.125	0.125	###	0.125			71.2	71.2	0.0
2021-Oct-29 Fri	0.125	###	0.125	###	1,343,357	83,959	92.5	92.5	0.0
2021-Oct-28 Thu	###	###	0.125	0.125	2,096,659	131,041	###	###	0.0
2021-Oct-27 Wed	###	###	###	###	2,319,442	0	###	###	0.0
2021-Oct-26 Tue	###	0.145	0.125	###	7,547,121	###	71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	0.125			97.4	97.4	0.0
2021-Oct-22 Fri	###	###	###	###			###	###	0.0
2021-Oct-21 Thu	0.088	###	0.088	###	6,314,645	277,844	99.6	99.6	0.0
2021-Oct-20 Wed	0.085	0.085	0.082	0.085	357,746	29,871	69.0	69.0	###
2021-Oct-19 Tue	0.082	0.085	0.081	0.085	1,161,543	###	89.6	89.6	###
2021-Oct-18 Mon	0.082	0.082	0.081	0.082			68.6	68.6	0.0
2021-Oct-15 Fri	0.083	0.083	0.082	0.082			###	###	0.0
2021-Oct-14 Thu	0.081	0.083	###	0.082			###	###	0.0
2021-Oct-13 Wed	###	###	0.079	###	558,856	22,074	61.2	61.2	0.0
2021-Oct-12 Tue	###	###	0.079	0.079			###	###	0.0
2021-Oct-11 Mon	0.084	0.084	###	###			###	###	0.0
2021-Oct-08 Fri	0.082	0.084	0.081	0.083	602,670	49,720	###	###	0.0
2021-Oct-07 Thu	0.082	0.082	###	0.082	750,383	###	###	###	0.0
2021-Oct-06 Wed	0.084	0.084	###	0.082	414,789	17,421	22.7	22.7	0.0
2021-Oct-05 Tue	0.085	0.085	###	0.083	621,078	###	26.7	26.7	0.0
2021-Oct-04 Mon	0.086	0.086	0.084	0.085	374,870	###	###	###	###
2021-Oct-01 Fri	0.083	0.085	###	0.085			87.0	87.0	###
2021-Sep-30 Thu	0.082	0.089	0.081	0.085	2,111,950	###	###	###	###
2021-Sep-29 Wed	0.083	0.083	0.079	0.079	474,685	38,449	###	###	0.0
2021-Sep-28 Tue	0.083	0.083	0.082	0.083			###	###	0.0
2021-Sep-27 Mon	0.083	0.083	0.081	0.083			###	###	0.0
2021-Sep-24 Fri	0.082	0.082	0.079	0.081	1,124,351	###	###	###	0.0
2021-Sep-23 Thu	0.078	0.083	0.078	0.082	678,441	###	###	###	0.0
2021-Sep-22 Wed	0.081	0.087	0.078	0.078			###	###	0.0
2021-Sep-21 Tue	0.083	0.083	0.077	0.081			###	###	0.0
2021-Sep-20 Mon	0.089	0.089	0.083	0.083			15.2	15.2	0.0
2021-Sep-17 Fri	0.088	###	0.086	0.089	1,189,877	###	###	###	###
2021-Sep-16 Thu	0.088	###	0.087	0.089			75.7	75.7	###
2021-Sep-15 Wed	0.085	0.088	0.084	0.088			###	###	###
2021-Sep-14 Tue	0.085	0.085	0.083	0.084	246,173	20,678	###	###	###
2021-Sep-13 Mon	0.083	0.083	0.083	0.083	38,224	3,172	###	###	0.0
2021-Sep-10 Fri	0.084	0.085	0.083	0.083			###	###	0.0
2021-Sep-09 Thu	0.085	0.085	0.085	0.085			84.6	84.6	###
2021-Sep-08 Wed	0.087	0.087	0.084	0.085	721,521	###	###	###	###
2021-Sep-07 Tue	0.086	0.086	0.083	0.084	599,944	###	21.6	21.6	###
2021-Sep-06 Mon	0.086	0.087	0.083	0.086			63.0	63.0	###
2021-Sep-03 Fri	0.079	0.086	0.079	0.085	1,920,086	###	###	###	###
2021-Sep-02 Thu	0.078	###	0.078	0.078			65.9	65.9	0.0
2021-Sep-01 Wed	0.079	###	0.078	0.078			26.7	26.7	0.0
2021-Aug-31 Tue	0.078	0.078	0.077	0.077	412,428	###	25.3	25.3	0.0
2021-Aug-30 Mon	0.079	0.079	0.078	0.078	129,781	10,187	26.8	26.8	0.0
2021-Aug-27 Fri	0.079	###	0.079	0.079			65.5	65.5	0.0
2021-Aug-26 Thu	0.077	###	0.077	###	186,822	###	92.3	92.3	0.0
2021-Aug-25 Wed	0.078	0.079	0.077	0.077			23.5	23.5	0.0
2021-Aug-24 Tue	###	###	0.076	0.076	56,588	2,150	5.9	5.9	0.0
2021-Aug-23 Mon	0.083	0.083	0.079	0.079	691,254	###	8.7	8.7	0.0
2021-Aug-20 Fri	0.081	0.085	0.081	0.083			###	###	0.0
2021-Aug-19 Thu	0.081	0.085	###	###			29.2	29.2	0.0
2021-Aug-18 Wed	0.086	0.087	0.081	0.081			5.7	5.7	0.0
2021-Aug-17 Tue	0.088	0.089	0.086	0.088			###	###	###
2021-Aug-16 Mon	0.089	###	0.087	0.089			###	###	###
2021-Aug-13 Fri	0.083	###	0.081	0.086			###	###	###
2021-Aug-12 Thu	0.076	0.085	0.076	0.083			96.7	96.7	0.0
2021-Aug-11 Wed	0.074	0.075	0.072	0.075			###	###	0.0
2021-Aug-10 Tue	0.071	0.073	###	0.073	485,346	###	###	###	0.0
2021-Aug-09 Mon	0.074	0.074	###	###	1,655,825	###	###	###	0.0
2021-Aug-06 Fri	0.074	0.074	0.072	0.072			###	###	0.0
2021-Aug-05 Thu	0.074	0.074	0.073	0.074			###	###	0.0
2021-Aug-04 Wed	0.075	0.075	0.071	0.072	680,442	49,672	10.6	10.6	0.0
2021-Aug-03 Tue	###	0.073	###	0.072	409,987	###	88.0	88.0	0.0
2021-Aug-02 Mon	0.074	0.075	###	###	1,499,743	56,240	8.1	8.1	0.0
2021-Jul-30 Fri	###	0.072	###	0.072	759,583	27,344	88.8	88.8	0.0
2021-Jul-29 Thu	###	0.071	###	###	1,155,629	41,024	###	###	0.0
2021-Jul-28 Wed	###	###	###	###	563,284	0	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	864,983	0	###	###	0.0
2021-Jul-26 Mon	###	0.074	###	###			###	###	0.0
2021-Jul-23 Fri	0.074	0.074	###	###	3,752,656	138,848	1.3	1.3	0.0
2021-Jul-22 Thu	###	0.076	###	0.074	5,817,945	221,081	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	548,883	0	###	###	0.0
2021-Jul-15 Thu	###	###	###	###	1,375,375	0	27.1	27.1	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###	947,589	0	8.3	8.3	0.0
2021-Jul-09 Fri	###	###	###	###	337,843	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	632,178	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###	153,471	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###	88,958	0	###	###	0.0
2021-Jul-01 Thu	###	###	###	###	804,073	0	59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###	2,304,849	0	22.9	22.9	0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###			###	###	0.0
2021-Jun-25 Fri	###	###	###	###	792,627	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###			15.3	15.3	0.0
2021-Jun-23 Wed	###	###	###	###	1,564,023	0	19.2	19.2	0.0
2021-Jun-22 Tue	###	###	###	###	1,376,851	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	638,484	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###	557,227	0	36.0	36.0	0.0
2021-Jun-16 Wed	###	###	###	###	183,847	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	708,256	0	22.2	22.2	0.0
2021-Jun-11 Fri	###	###	###	###	1,432,440	0	6.3	6.3	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###			88.6	88.6	0.0
2021-Jun-08 Tue	###	###	###	###	1,474,870	0	###	###	0.0
2021-Jun-07 Mon	0.074	0.074	###	0.071			11.3	11.3	0.0
2021-Jun-04 Fri	###	###	###	###			97.9	97.9	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	###	###	###	###			74.9	74.9	0.0
2021-Jun-01 Tue	0.058	###	0.058	###	4,690,144	###	98.7	98.7	0.0
2021-May-31 Mon	###	###	0.055	0.055	10,239,976	###	###	###	###
2021-May-28 Fri	###	###	###	###			###	###	0.0
2021-May-27 Thu	0.087	0.087	0.058	###	7,149,849	###	0.2	0.2	0.0
2021-May-26 Wed	0.087	0.087	0.083	0.086	229,752	19,528	###	###	###
2021-May-25 Tue	0.083	0.087	0.083	0.087			###	###	###
2021-May-24 Mon	0.084	0.086	0.084	0.084			69.2	69.2	###
2021-May-21 Fri	0.083	0.084	###	0.083	937,374	###	###	###	0.0
2021-May-20 Thu	###	###	0.083	0.083	1,796,370	74,549	###	###	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	0.089	###	0.088	0.088			###	###	###
2021-May-17 Mon	0.088	0.089	0.088	0.089			###	###	###
2021-May-14 Fri	###	###	0.087	0.088			###	###	###
2021-May-13 Thu	###	###	0.089	###			###	###	0.0
2021-May-12 Wed	###	###	###	###	277,044	0	79.4	79.4	0.0
2021-May-11 Tue	###	###	0.088	###	1,210,122	53,245	86.6	86.6	0.0
2021-May-10 Mon	###	###	0.088	###			###	###	0.0
2021-May-07 Fri	###	###	###	###			###	###	0.0
2021-May-06 Thu	###	###	###	###	2,179,441	0	###	###	0.0
2021-May-05 Wed	###	###	###	###	1,579,257	0	###	###	0.0
2021-May-04 Tue	###	###	###	###			###	###	0.0
2021-May-03 Mon	###	###	###	###	1,033,379	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	193,572	0	###	###	0.0
2021-Apr-22 Thu	###	###	###	###	803,580	0	15.0	15.0	0.0
2021-Apr-21 Wed	###	###	###	###			33.8	33.8	0.0
2021-Apr-20 Tue	###	###	###	###	717,522	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###	2,146,980	0	###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0