End of day Prices (full format), 9600 Days for (TNG) TNG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-24 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 12,776
| ###
| 9.6
| 9.6
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.084
| 0.084
| 668,478
| 28,076
| 3.9
| 3.9
| ### |
2023-Jan-20 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.088
| 0.089
| 312,545
| 13,751
| 24.3
| 24.3
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,366,552
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.079
| ###
| 0.078
| ###
| 306,688
| ###
| 76.9
| 76.9
| 0.0 |
2023-Jan-12 Thu
| 0.082
| 0.082
| ###
| ###
| 94,044
| 3,855
| 16.0
| 16.0
| 0.0 |
2023-Jan-11 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 217,626
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 84.2
| 84.2
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.075
| 0.072
| 0.074
| 155,975
| ###
| 17.7
| 17.7
| 0.0 |
2023-Jan-05 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 217,158
| 15,743
| 17.4
| 17.4
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jan-03 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 314,258
| 23,255
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.074
| 0.075
| ###
| 0.072
| 1,127,174
| ###
| 10.5
| 10.5
| 0.0 |
2022-Dec-29 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.8
| 6.8
| 0.0 |
2022-Dec-23 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.075
| 0.075
| ###
| ###
| 2,380,455
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.074
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 1,098,580
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 78.4
| 78.4
| 0.0 |
2022-Dec-13 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 90,154
| 7,347
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.086
| 0.086
| ###
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2022-Dec-09 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.8
| 25.8
| ### |
2022-Dec-08 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 279,381
| 24,445
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.088
| 0.088
| 735,554
| ###
| 16.5
| 16.5
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 205,429
| 0
| 76.7
| 76.7
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.088
| ###
| 1,251,559
| ###
| 90.9
| 90.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,199,189
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Nov-14 Mon
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.087
| 0.089
| 502,326
| 21,851
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 20.9
| 20.9
| ### |
2022-Nov-09 Wed
| 0.086
| ###
| 0.083
| ###
| 2,411,024
| 100,057
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 119,729
| 10,057
| 20.1
| 20.1
| 0.0 |
2022-Nov-07 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 1,642,850
| 136,356
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 72.9
| 72.9
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.082
| 0.079
| 0.079
| 1,560,952
| 125,656
| 20.8
| 20.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 198,148
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.079
| 0.079
| 279,628
| 11,045
| 34.8
| 34.8
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.082
| ###
| ###
| 920,086
| 37,723
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.085
| 0.085
| 0.079
| ###
| 1,098,554
| 90,081
| 7.1
| 7.1
| 0.0 |
2022-Oct-25 Tue
| 0.082
| ###
| ###
| 0.086
|
|
| 94.3
| 94.3
| ### |
2022-Oct-24 Mon
| 0.075
| 0.084
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.074
| 0.074
| ###
| 0.074
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.085
| 0.086
| 0.074
| 0.074
|
|
| 1.2
| 1.2
| 0.0 |
2022-Oct-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 347,580
| 0
| 9.0
| 9.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 236,473
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Oct-10 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 185,050
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.078
| 0.083
| 0.078
| ###
| 479,349
| 38,587
| 82.5
| 82.5
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.076
| 0.076
| 788,173
| 29,950
| 9.0
| 9.0
| 0.0 |
2022-Oct-04 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.077
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.081
| 0.076
| 0.079
|
|
| 28.0
| 28.0
| 0.0 |
2022-Sep-29 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 92.5
| 92.5
| 0.0 |
2022-Sep-28 Wed
| 0.081
| 0.082
| 0.076
| 0.076
| 3,015,386
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.084
| 0.085
| ###
| 0.081
| 1,766,724
| 75,085
| 13.6
| 13.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.088
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.084
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2022-Sep-19 Mon
| 0.125
| ###
| ###
| ###
| 1,595,086
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Sep-14 Wed
| 0.125
| ###
| 0.125
| ###
| 1,552,288
| ###
| 85.2
| 85.2
| 0.0 |
2022-Sep-13 Tue
| 0.125
| ###
| ###
| ###
| 2,709,472
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,203,921
| 0
| 9.4
| 9.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 511,557
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.1025
| ###
| 1,051,720
| ###
| 97.6
| 97.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,233,173
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 582,672
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 533,952
| 0
| 8.1
| 8.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.1125
| ###
| ###
| 1,587,153
| 89,277
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,069,680
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,067,142
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,279,053
| 0
| 91.6
| 91.6
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,224,781
| 0
| 8.3
| 8.3
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.0975
| ###
| 2,802,846
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 4,630,874
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 13.0
| 13.0
| ### |
2022-Jul-28 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.088
| 0.088
| 1,604,287
| 70,588
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 10,370,927
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.086
| ###
| 0.084
| ###
| 2,750,953
| 115,540
| 90.8
| 90.8
| 0.0 |
2022-Jul-21 Thu
| 0.083
| 0.086
| 0.082
| 0.084
| 1,796,675
| 150,920
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 0.088
| ###
| 0.081
| 3,503,377
| 154,148
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 375,721
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 413,889
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 697,971
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.071
| ###
| ###
| 2,038,978
| 72,383
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Jul-07 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 287,629
| 14,956
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 10,724
| 584
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.048
| 0.052
| 0.048
| ###
| 1,354,675
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 581,849
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.052
| 0.052
| 0.048
| 0.051
| 1,026,484
| 51,324
| 27.2
| 27.2
| ### |
2022-Jun-24 Fri
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.052
| 0.054
| 0.048
| 0.054
| 6,244,948
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.059
| 0.059
| 0.054
| 0.055
| 3,261,922
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 813,280
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 185,429
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.073
| 0.073
| ###
| ###
| 1,678,044
| 61,248
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.0685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 250,742
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-May-30 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 73.5
| 73.5
| 0.0 |
2022-May-27 Fri
| ###
| 0.072
| ###
| 0.071
| 105,482
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.071
| 0.072
| ###
| 0.072
| 266,174
| 9,582
| 83.2
| 83.2
| 0.0 |
2022-May-25 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.071
| 0.071
| ###
| ###
| 628,087
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 451,120
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 213,626
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.071
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-May-16 Mon
| 0.071
| 0.0745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 77.2
| 77.2
| 0.0 |
2022-May-12 Thu
| 0.074
| 0.074
| ###
| ###
| 973,679
| 36,026
| 8.0
| 8.0
| 0.0 |
2022-May-11 Wed
| 0.072
| 0.074
| ###
| 0.074
|
|
| 82.2
| 82.2
| 0.0 |
2022-May-10 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-May-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-May-06 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 571,949
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 5.3
| 5.3
| 0.0 |
2022-May-03 Tue
| 0.074
| ###
| 0.073
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-May-02 Mon
| 0.075
| 0.076
| 0.073
| 0.073
| 493,029
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.078
| 0.078
| 0.072
| 0.075
| 966,946
| 72,520
| 14.3
| 14.3
| 0.0 |
2022-Apr-27 Wed
| 0.073
| 0.081
| ###
| 0.076
| 3,620,352
| 146,624
| 90.9
| 90.9
| 0.0 |
2022-Apr-26 Tue
| 0.084
| 0.084
| 0.076
| 0.076
| 2,779,275
| 222,342
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| 9.0
| 9.0
| ### |
2022-Apr-21 Thu
| 0.089
| ###
| 0.085
| ###
| 932,927
| 39,649
| 80.7
| 80.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.087
| 0.089
| 1,507,141
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.089
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Apr-13 Wed
| 0.086
| ###
| 0.086
| 0.089
| 1,368,874
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.085
| 0.085
| 1,557,777
| ###
| 5.1
| 5.1
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.088
| 0.089
| 2,583,327
| ###
| 10.9
| 10.9
| ### |
2022-Apr-08 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.089
| ###
| 0.086
| 0.087
| 2,737,183
| ###
| 26.3
| 26.3
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 3,398,781
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 10,422,054
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.078
| 0.083
| 0.077
| ###
| 3,108,542
| 248,683
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.071
| 0.077
| 0.071
| 0.074
|
|
| 93.8
| 93.8
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.071
| ###
| 0.071
| 816,279
| 28,977
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.073
| 0.073
| ###
| ###
| 2,262,383
| 82,576
| 3.9
| 3.9
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| 89.5
| 89.5
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.071
| ###
| ###
| 787,755
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.072
| ###
| ###
| 3,629,527
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,665,545
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,202,429
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,180,889
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 235,541
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 515,980
| 0
| 23.5
| 23.5
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 975,854
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 912,977
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,731,473
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.0625
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,411,426
| 0
| 36.4
| 36.4
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,105,150
| 0
| 31.3
| 31.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,140,342
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 6,226,054
| 0
| 6.1
| 6.1
| 0.0 |
2022-Feb-11 Fri
| 0.071
| 0.071
| ###
| ###
| 1,936,347
| 68,740
| 19.3
| 19.3
| 0.0 |
2022-Feb-10 Thu
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.072
| 0.074
| 0.072
| 0.072
| 63,553
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.073
| 0.073
| 0.071
| 0.071
| 1,053,978
| 75,886
| 13.8
| 13.8
| 0.0 |
2022-Feb-03 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 882,681
| 66,642
| 21.3
| 21.3
| 0.0 |
2022-Feb-02 Wed
| 0.079
| ###
| 0.076
| 0.076
|
|
| 13.1
| 13.1
| 0.0 |
2022-Feb-01 Tue
| 0.075
| 0.076
| 0.073
| 0.074
| 949,042
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.075
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.073
| 0.075
| ###
| 0.074
| 3,345,555
| 125,458
| 65.2
| 65.2
| 0.0 |
2022-Jan-27 Thu
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.089
| ###
| 0.084
| ###
| 971,441
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.083
| 0.088
| 1,459,121
| 60,553
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.084
| ###
| 0.084
| ###
| 10,222,681
| 429,352
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.082
| 0.082
| 0.079
| 0.082
| 1,360,887
| 109,551
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.083
| 0.083
| 0.079
| ###
| 1,069,852
| 86,658
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| 88.3
| 88.3
| 0.0 |
2022-Jan-11 Tue
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.081
| 0.083
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Jan-07 Fri
| 0.082
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.083
| 0.083
| 0.079
| ###
| 1,877,743
| ###
| 20.3
| 20.3
| 0.0 |
2022-Jan-05 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.084
| 3,461,840
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.079
| ###
| 0.077
| 0.077
| 1,685,782
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 524,651
| 40,922
| 17.9
| 17.9
| 0.0 |
2021-Dec-23 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| 205,453
| ###
| 75.5
| 75.5
| 0.0 |
2021-Dec-22 Wed
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.074
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.076
| 0.077
| 0.074
| 0.077
| 1,839,244
| ###
| 88.0
| 88.0
| 0.0 |
2021-Dec-17 Fri
| 0.077
| 0.079
| 0.075
| 0.078
| 1,507,588
| 116,084
| 79.6
| 79.6
| 0.0 |
2021-Dec-16 Thu
| 0.077
| 0.079
| 0.077
| 0.078
| 1,051,852
| 82,044
| 79.3
| 79.3
| 0.0 |
2021-Dec-15 Wed
| 0.078
| 0.081
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.075
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 17.9
| 17.9
| 0.0 |
2021-Dec-10 Fri
| 0.079
| ###
| 0.078
| ###
| 577,588
| 22,525
| 77.7
| 77.7
| 0.0 |
2021-Dec-09 Thu
| 0.072
| 0.082
| 0.072
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Dec-06 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.081
| 0.077
| 0.078
|
|
| 24.4
| 24.4
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.078
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Dec-01 Wed
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 14.3
| 14.3
| 0.0 |
2021-Nov-30 Tue
| 0.081
| 0.083
| ###
| 0.081
| 2,633,877
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.076
| 0.081
| 0.073
| 0.081
| 5,234,421
| 403,050
| 91.9
| 91.9
| 0.0 |
2021-Nov-26 Fri
| 0.079
| 0.081
| 0.076
| 0.078
|
|
| 53.2
| 53.2
| 0.0 |
2021-Nov-25 Thu
| 0.074
| ###
| 0.073
| 0.076
| 7,600,048
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 4.1
| 4.1
| 0.0 |
2021-Nov-23 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 1,497,623
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.077
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.081
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.085
| 0.085
| 0.076
| 0.079
| 14,367,176
| 1,156,557
| 3.9
| 3.9
| 0.0 |
2021-Nov-17 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.085
| 0.086
| 10,406,778
| 442,288
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 6,987,579
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.125
| ###
| ###
| 1,489,224
| 93,076
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.125
| ###
| 0.125
| ###
| 1,343,357
| 83,959
| 92.5
| 92.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.125
| 0.125
| 2,096,659
| 131,041
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,319,442
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.145
| 0.125
| ###
| 7,547,121
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.088
| ###
| 0.088
| ###
| 6,314,645
| 277,844
| 99.6
| 99.6
| 0.0 |
2021-Oct-20 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 357,746
| 29,871
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| 1,161,543
| ###
| 89.6
| 89.6
| ### |
2021-Oct-18 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.081
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.079
| ###
| 558,856
| 22,074
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.082
| 0.084
| 0.081
| 0.083
| 602,670
| 49,720
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.082
| 0.082
| ###
| 0.082
| 750,383
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.084
| 0.084
| ###
| 0.082
| 414,789
| 17,421
| 22.7
| 22.7
| 0.0 |
2021-Oct-05 Tue
| 0.085
| 0.085
| ###
| 0.083
| 621,078
| ###
| 26.7
| 26.7
| 0.0 |
2021-Oct-04 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 374,870
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.083
| 0.085
| ###
| 0.085
|
|
| 87.0
| 87.0
| ### |
2021-Sep-30 Thu
| 0.082
| 0.089
| 0.081
| 0.085
| 2,111,950
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.083
| 0.083
| 0.079
| 0.079
| 474,685
| 38,449
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.082
| 0.082
| 0.079
| 0.081
| 1,124,351
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.078
| 0.083
| 0.078
| 0.082
| 678,441
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.081
| 0.087
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.083
| 0.083
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2021-Sep-17 Fri
| 0.088
| ###
| 0.086
| 0.089
| 1,189,877
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| 75.7
| 75.7
| ### |
2021-Sep-15 Wed
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 246,173
| 20,678
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 38,224
| 3,172
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.087
| 0.087
| 0.084
| 0.085
| 721,521
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.086
| 0.086
| 0.083
| 0.084
| 599,944
| ###
| 21.6
| 21.6
| ### |
2021-Sep-06 Mon
| 0.086
| 0.087
| 0.083
| 0.086
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.079
| 0.086
| 0.079
| 0.085
| 1,920,086
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 26.7
| 26.7
| 0.0 |
2021-Aug-31 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 412,428
| ###
| 25.3
| 25.3
| 0.0 |
2021-Aug-30 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 129,781
| 10,187
| 26.8
| 26.8
| 0.0 |
2021-Aug-27 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.077
| ###
| 0.077
| ###
| 186,822
| ###
| 92.3
| 92.3
| 0.0 |
2021-Aug-25 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.076
| 0.076
| 56,588
| 2,150
| 5.9
| 5.9
| 0.0 |
2021-Aug-23 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 691,254
| ###
| 8.7
| 8.7
| 0.0 |
2021-Aug-20 Fri
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.081
| 0.085
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Aug-18 Wed
| 0.086
| 0.087
| 0.081
| 0.081
|
|
| 5.7
| 5.7
| 0.0 |
2021-Aug-17 Tue
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.083
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.076
| 0.085
| 0.076
| 0.083
|
|
| 96.7
| 96.7
| 0.0 |
2021-Aug-11 Wed
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.071
| 0.073
| ###
| 0.073
| 485,346
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.074
| 0.074
| ###
| ###
| 1,655,825
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 680,442
| 49,672
| 10.6
| 10.6
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.073
| ###
| 0.072
| 409,987
| ###
| 88.0
| 88.0
| 0.0 |
2021-Aug-02 Mon
| 0.074
| 0.075
| ###
| ###
| 1,499,743
| 56,240
| 8.1
| 8.1
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.072
| ###
| 0.072
| 759,583
| 27,344
| 88.8
| 88.8
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.071
| ###
| ###
| 1,155,629
| 41,024
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 563,284
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 864,983
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.074
| 0.074
| ###
| ###
| 3,752,656
| 138,848
| 1.3
| 1.3
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.076
| ###
| 0.074
| 5,817,945
| 221,081
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 548,883
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,375,375
| 0
| 27.1
| 27.1
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 947,589
| 0
| 8.3
| 8.3
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 337,843
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 632,178
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 153,471
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 88,958
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 804,073
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,304,849
| 0
| 22.9
| 22.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 792,627
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,564,023
| 0
| 19.2
| 19.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,376,851
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 638,484
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 557,227
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 183,847
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 708,256
| 0
| 22.2
| 22.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,432,440
| 0
| 6.3
| 6.3
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,474,870
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.074
| 0.074
| ###
| 0.071
|
|
| 11.3
| 11.3
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Jun-01 Tue
| 0.058
| ###
| 0.058
| ###
| 4,690,144
| ###
| 98.7
| 98.7
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.055
| 0.055
| 10,239,976
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.087
| 0.087
| 0.058
| ###
| 7,149,849
| ###
| 0.2
| 0.2
| 0.0 |
2021-May-26 Wed
| 0.087
| 0.087
| 0.083
| 0.086
| 229,752
| 19,528
| ###
| ###
| ### |
2021-May-25 Tue
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.084
| 0.086
| 0.084
| 0.084
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.083
| 0.084
| ###
| 0.083
| 937,374
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.083
| 0.083
| 1,796,370
| 74,549
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 277,044
| 0
| 79.4
| 79.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.088
| ###
| 1,210,122
| 53,245
| 86.6
| 86.6
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 2,179,441
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,579,257
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,033,379
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 193,572
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 803,580
| 0
| 15.0
| 15.0
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 717,522
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,146,980
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.1025
| ###
| ###
| 815,943
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 551,926
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 911,183
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 640,177
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 493,986
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 767,223
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 350,621
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,559,545
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 579,281
| 0
| 30.3
| 30.3
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,679,542
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 2,369,382
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 49.7
| 49.7
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 857,223
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 231,087
| 0
| 24.2
| 24.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 440,327
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 478,571
| 0
| 17.1
| 17.1
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 474,980
| 0
| 23.7
| 23.7
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,713,447
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 683,348
| 0
| 23.0
| 23.0
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,273,320
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 3,323,188
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,993,378
| 0
| 9.9
| 9.9
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,741,171
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 934,543
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 894,679
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 273,676
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,251,127
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 665,083
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 893,440
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 510,571
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,144,083
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 872,083
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 607,727
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 379,356
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.088
| ###
| 217,578
| 9,573
| 25.7
| 25.7
| 0.0 |
2020-Dec-22 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.089
| ###
| 0.088
| 0.088
| 765,426
| 33,678
| 34.2
| 34.2
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.089
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 985,774
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,361,843
| 0
| 90.5
| 90.5
| 0.0 |
2020-Dec-11 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 7.7
| 7.7
| 0.0 |
2020-Dec-08 Tue
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| 31.4
| 31.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.087
| ###
| 2,386,721
| 103,822
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,616,147
| 0
| 29.8
| 29.8
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,293,220
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,512,275
| 0
| 76.8
| 76.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,432,385
| 0
| 22.0
| 22.0
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 893,145
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 623,620
| 0
| 12.3
| 12.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 271,779
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 341,052
| 0
| 7.5
| 7.5
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 971,782
| 0
| 7.7
| 7.7
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 184,245
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 320,240
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,224,329
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.125
| ###
| ###
| 1,492,125
| 93,257
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 220,376
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 998,074
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 737,384
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 275,954
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 384,327
| 0
| 9.7
| 9.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 801,579
| 0
| 97.3
| 97.3
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| 277,749
| 17,359
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.125
| 0.125
| 461,449
| 28,840
| 17.4
| 17.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,071,129
| 66,945
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.125
| 950,655
| 0
| 9.7
| 9.7
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Sep-22 Tue
| 0.125
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,116,047
| 0
| 99.0
| 99.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,316,150
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.089
| ###
| 0.087
| ###
| 5,340,958
| ###
| 96.2
| 96.2
| 0.0 |
2020-Sep-16 Wed
| 0.082
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 193,455
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.082
| 0.085
| 0.081
| 0.081
| 1,102,276
| 91,488
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Sep-10 Thu
| 0.081
| 0.083
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Sep-09 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 222,647
| 18,479
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.084
| 0.086
| ###
| 0.081
| 240,471
| 10,340
| 13.2
| 13.2
| 0.0 |
2020-Sep-07 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 103,858
| ###
| 24.9
| 24.9
| 0.0 |
2020-Sep-04 Fri
| 0.085
| 0.089
| 0.083
| 0.084
| 945,686
| 81,328
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 36.6
| 36.6
| 0.0 |
2020-Aug-31 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 7.3
| 7.3
| 0.0 |
2020-Aug-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 53,670
| 4,025
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.077
| 0.077
| 0.073
| 0.075
| 405,440
| ###
| 20.9
| 20.9
| 0.0 |
2020-Aug-26 Wed
| 0.075
| 0.077
| 0.073
| 0.077
| 163,786
| 12,283
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 193,475
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.074
| 0.075
| 282,078
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| 8.4
| 8.4
| 0.0 |
2020-Aug-19 Wed
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 87.1
| 87.1
| 0.0 |
2020-Aug-18 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.073
| 0.076
| 0.071
| 0.074
|
|
| 74.4
| 74.4
| 0.0 |
2020-Aug-14 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.078
| 0.082
| 0.077
| 0.079
| 139,779
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 447,249
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.077
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.074
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.075
| 0.076
| 0.073
| 0.073
| 287,358
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.076
| 0.076
| 0.071
| 0.071
| 295,058
| 21,686
| 4.0
| 4.0
| 0.0 |
2020-Aug-04 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 25.3
| 25.3
| 0.0 |
2020-Aug-03 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 25.6
| 25.6
| 0.0 |
2020-Jul-31 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| 172,149
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 38,046
| 2,872
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.078
| 0.079
| 0.073
| 0.075
| 707,073
| ###
| 10.9
| 10.9
| 0.0 |
2020-Jul-24 Fri
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.075
| 0.076
| 0.073
| 0.073
| 341,789
| ###
| 14.5
| 14.5
| 0.0 |
2020-Jul-22 Wed
| 0.078
| 0.078
| 0.073
| 0.075
| 101,188
| ###
| 12.0
| 12.0
| 0.0 |
2020-Jul-21 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.084
| 0.084
| 0.079
| 0.079
| 573,648
| 46,752
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.083
| 0.086
| 0.081
| 0.081
| 246,280
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| 348,259
| 29,253
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 33.5
| 33.5
| 0.0 |
2020-Jul-13 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 89.3
| 89.3
| ### |
2020-Jul-08 Wed
| 0.088
| 0.089
| 0.084
| 0.084
|
|
| 13.0
| 13.0
| ### |
2020-Jul-07 Tue
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 23.9
| 23.9
| ### |
2020-Jul-06 Mon
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| 29.0
| 29.0
| ### |
2020-Jul-03 Fri
| 0.088
| 0.089
| 0.084
| 0.084
| 706,376
| ###
| 11.0
| 11.0
| ### |
2020-Jul-02 Thu
| 0.084
| ###
| 0.082
| 0.087
| 1,185,350
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.079
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.055
| 0.058
| 0.054
| 0.057
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jun-26 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 1,213,375
| 65,522
| 19.8
| 19.8
| ### |
2020-Jun-24 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 416,340
| 23,523
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 543,125
| 29,328
| 88.3
| 88.3
| ### |
2020-Jun-19 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.5
| 83.5
| ### |
2020-Jun-16 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 328,022
| 17,549
| 17.3
| 17.3
| ### |
2020-Jun-15 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 462,250
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 1,102,948
| ###
| 8.3
| 8.3
| ### |
2020-Jun-11 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 414,884
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 29.6
| 29.6
| ### |
2020-Jun-05 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.7
| 6.7
| ### |
2020-Jun-04 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 5,065,887
| ###
| 82.4
| 82.4
| ### |
2020-Jun-03 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 2,102,379
| ###
| 24.9
| 24.9
| ### |
2020-Jun-02 Tue
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| 1,054,055
| ###
| 74.0
| 74.0
| ### |
2020-May-29 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 15.6
| 15.6
| ### |
2020-May-28 Thu
| 0.054
| 0.056
| 0.051
| 0.054
| 2,239,285
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 1,016,882
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.055
| 0.056
| 0.053
| 0.054
| 2,539,582
| ###
| 20.1
| 20.1
| ### |
2020-May-25 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.059
| ###
| 0.057
| 0.057
| 693,482
| ###
| 13.0
| 13.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-May-19 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.059
| ###
| 0.057
| 0.059
| 345,153
| ###
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 86.3
| 86.3
| 0.0 |
2020-May-13 Wed
| 0.058
| 0.059
| 0.054
| 0.057
| 872,246
| 49,281
| 21.3
| 21.3
| 0.0 |
2020-May-12 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.057
| ###
| 2,316,882
| ###
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.057
| 0.059
| 694,156
| 19,783
| 20.8
| 20.8
| 0.0 |
2020-May-07 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.057
| ###
| 0.055
| ###
| 596,529
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.059
| ###
| 0.056
| 0.057
| 1,605,880
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.058
| ###
| 337,425
| 9,785
| 76.3
| 76.3
| 0.0 |
2020-May-01 Fri
| 0.057
| ###
| 0.057
| ###
| 353,854
| 10,084
| 96.2
| 96.2
| 0.0 |
2020-Apr-30 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Apr-29 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 71,855
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.056
| 0.057
| 280,923
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.056
| ###
| 0.053
| ###
| 1,260,173
| ###
| 94.1
| 94.1
| 0.0 |
2020-Apr-24 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 50,041
| 2,852
| 5.8
| 5.8
| ### |
2020-Apr-23 Thu
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 71,454
| 3,929
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.057
| 0.057
| 0.052
| 0.057
| 852,681
| 46,471
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.059
| ###
| 132,070
| ###
| 38.3
| 38.3
| 0.0 |
2020-Apr-17 Fri
| 0.052
| ###
| 0.052
| 0.059
|
|
| 96.7
| 96.7
| 0.0 |
2020-Apr-16 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 355,784
| ###
| 20.9
| 20.9
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 690,044
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.051
| 0.059
| 0.051
| 0.059
| 1,133,283
| ###
| 96.5
| 96.5
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.048
| 0.053
| 0.046
| ###
| 985,082
| ###
| 81.4
| 81.4
| 0.0 |
2020-Apr-01 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 567,980
| 25,843
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.049
| 0.049
| 0.042
| 0.044
| 813,224
| ###
| 4.2
| 4.2
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.048
| ###
| 0.048
| ###
| 368,170
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 86,250
| 4,140
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.046
| 0.052
| 0.046
| 0.047
| 463,474
| ###
| 79.2
| 79.2
| ### |
2020-Mar-24 Tue
| 0.045
| 0.048
| ###
| 0.041
| 643,854
| 15,452
| 6.6
| 6.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.044
|
|
| 21.2
| 21.2
| ### |
2020-Mar-20 Fri
| 0.052
| 0.057
| 0.052
| 0.055
| 228,850
| 12,472
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.053
| 0.053
| 0.048
| 0.049
| 400,476
| 20,224
| 30.5
| 30.5
| ### |
2020-Mar-18 Wed
| 0.053
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.048
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.059
| 0.059
| 0.047
| ###
| 3,181,572
| 168,623
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.057
| 0.059
| 0.054
| 0.059
|
|
| 64.7
| 64.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 55.9
| 55.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.059
| 0.059
| 0.052
| 0.059
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,888,040
| 0
| 16.9
| 16.9
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.074
| ###
| 0.074
| 634,850
| 23,489
| 97.3
| 97.3
| 0.0 |
2020-Mar-05 Thu
| 0.071
| 0.071
| ###
| ###
| 827,684
| 29,382
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.072
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Mar-02 Mon
| 0.074
| 0.074
| ###
| ###
| 2,274,941
| 84,172
| 11.8
| 11.8
| 0.0 |
2020-Feb-28 Fri
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 31.3
| 31.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.078
| 0.079
| 674,848
| ###
| 39.5
| 39.5
| 0.0 |
2020-Feb-25 Tue
| 0.082
| 0.082
| ###
| ###
| 722,486
| 29,621
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 234,576
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 456,780
| ###
| 18.1
| 18.1
| 0.0 |
2020-Feb-19 Wed
| 0.083
| 0.084
| 0.082
| 0.084
| 175,282
| 14,548
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.084
| 0.084
| 244,448
| ###
| 5.5
| 5.5
| ### |
2020-Feb-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 30.1
| 30.1
| ### |
2020-Feb-07 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 367,346
| 30,857
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 143,049
| 12,159
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 77.7
| 77.7
| ### |
2020-Feb-04 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 174,649
| 14,583
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 75,185
| 6,277
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.085
| 0.085
| 294,089
| ###
| 5.6
| 5.6
| ### |
2020-Jan-28 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 234,355
| 20,388
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| 0.087
| 0.087
| 398,620
| ###
| 10.2
| 10.2
| ### |
2020-Jan-16 Thu
| 0.088
| ###
| 0.088
| 0.089
| 159,229
| ###
| 80.0
| 80.0
| ### |
2020-Jan-15 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.7
| 78.7
| ### |
2020-Jan-14 Tue
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| 0.086
| 0.087
| 557,482
| 23,971
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| 1,009,487
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.088
| ###
| 0.088
| ###
| 44,970
| 1,978
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 358,177
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| 16.1
| 16.1
| ### |
2020-Jan-03 Fri
| ###
| ###
| 0.089
| ###
| 134,488
| 5,984
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Dec-24 Tue
| 0.088
| ###
| 0.088
| ###
| 142,026
| 6,249
| 87.1
| 87.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.089
| ###
| 0.086
| 0.086
| 272,971
| ###
| 8.8
| 8.8
| ### |
2019-Dec-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Dec-18 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 1.6
| 1.6
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.089
| ###
| 343,158
| 15,270
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.088
| ###
| 578,154
| ###
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 299,856
| 0
| 15.8
| 15.8
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 161,687
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 366,274
| 0
| 21.9
| 21.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 57,379
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 234,027
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 778,541
| 0
| 2.9
| 2.9
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 633,721
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 567,723
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,082,287
| 0
| 27.9
| 27.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,801,458
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 566,271
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 406,156
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,027,849
| 0
| 92.9
| 92.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.088
| ###
| 0.088
| ###
| 1,045,187
| 45,988
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.089
| 0.089
| 0.087
| 0.088
| 109,176
| ###
| 28.4
| 28.4
| ### |
2019-Nov-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 90,354
| ###
| 90.9
| 90.9
| ### |
2019-Nov-01 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 685,173
| 59,952
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.086
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 40,748
| 3,443
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.085
| 0.085
| 0.081
| 0.085
| 107,048
| 8,884
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.081
| 0.083
| ###
| 0.083
| 130,784
| 5,427
| 88.0
| 88.0
| 0.0 |
2019-Oct-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Oct-22 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.083
| 0.083
| 0.079
| 0.081
| 1,540,628
| ###
| 15.7
| 15.7
| 0.0 |
2019-Oct-18 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| 315,371
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 594,520
| ###
| 17.7
| 17.7
| 0.0 |
2019-Oct-16 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 199,648
| 16,870
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 16.9
| 16.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 0.086
| 0.086
| 312,352
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Oct-10 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 198,755
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| 95.1
| 95.1
| ### |
2019-Oct-07 Mon
| 0.083
| 0.086
| 0.083
| 0.085
| 359,378
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.9
| 19.9
| ### |
2019-Oct-03 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.5
| 81.5
| ### |
2019-Oct-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.088
| 0.088
| 0.084
| 0.085
| 657,352
| ###
| 11.4
| 11.4
| ### |
2019-Sep-25 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 322,244
| 27,874
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.089
| 0.089
| 0.086
| 0.087
| 883,621
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.088
| ###
| 370,287
| ###
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.086
| ###
| 920,647
| 39,587
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.085
| ###
| 740,450
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.087
| ###
| 833,370
| 36,251
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.086
| 0.089
| 0.085
| 0.089
| 882,880
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 27.1
| 27.1
| ### |
2019-Sep-09 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| 78.3
| 78.3
| ### |
2019-Sep-05 Thu
| 0.085
| 0.087
| 0.082
| 0.083
| 567,182
| 47,926
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.084
| 0.089
| 0.084
| 0.085
| 280,651
| 24,276
| 77.1
| 77.1
| ### |
2019-Sep-03 Tue
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.2
| 12.2
| ### |
2019-Aug-29 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 94.8
| 94.8
| ### |
2019-Aug-28 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 8.5
| 8.5
| 0.0 |
2019-Aug-27 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.089
| 0.089
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.087
| 0.089
| 0.086
| 0.089
| 199,345
| 17,442
| 86.7
| 86.7
| ### |
2019-Aug-22 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 951,226
| ###
| 17.1
| 17.1
| ### |
2019-Aug-20 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 385,173
| ###
| 22.3
| 22.3
| ### |
2019-Aug-19 Mon
| 0.089
| ###
| 0.087
| 0.087
| 599,186
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.087
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 676,641
| 0
| 87.6
| 87.6
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.089
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 157,188
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.088
| ###
| 1,957,157
| ###
| 14.4
| 14.4
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 746,981
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,895,820
| 0
| 21.3
| 21.3
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,405,484
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 296,681
| 0
| 13.3
| 13.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 171,626
| 0
| 6.6
| 6.6
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 363,153
| 0
| 8.5
| 8.5
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 444,953
| 0
| 26.5
| 26.5
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 181,888
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 331,156
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 514,089
| 0
| 8.3
| 8.3
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,600,541
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 423,976
| 0
| 91.0
| 91.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 398,086
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,300,758
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 486,748
| 0
| 2.1
| 2.1
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 344,142
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,049,450
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,103,723
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.125
| ###
| 0.125
| 4,505,424
| 281,589
| 99.6
| 99.6
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,789,684
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 385,224
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 565,070
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 652,246
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 282,983
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 341,928
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 109,757
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 462,986
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 371,229
| 0
| 9.9
| 9.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 198,058
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 249,420
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.125
| 0.125
| ###
| 0.125
| 561,558
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-May-13 Mon
| ###
| 0.145
| ###
| 0.125
| 6,514,052
| ###
| 94.4
| 94.4
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 91,651
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 47,244
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 112,927
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 220,442
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 652,184
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| ###
| 0.125
| 585,357
| 36,584
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.125
| ###
| 0.125
| 1,108,745
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 773,684
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.086
| 0.088
| 0.084
| 0.088
| 258,056
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.085
| 0.089
| 0.085
| 0.088
| 753,758
| 65,576
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 691,951
| 57,777
| 20.6
| 20.6
| 0.0 |
2019-Apr-11 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 544,540
| 45,741
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.085
| 0.085
| ###
| 0.083
| 2,346,451
| 99,724
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.085
| 0.086
| 0.085
| 0.085
| 601,079
| ###
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 1,461,644
| 124,970
| 8.4
| 8.4
| ### |
2019-Apr-03 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| 0.088
| 0.088
| 422,953
| ###
| 16.3
| 16.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 13.5
| 13.5
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Mar-27 Wed
| 0.089
| ###
| 0.088
| ###
| 362,685
| 15,958
| 80.4
| 80.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 477,286
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.087
| ###
| 169,477
| 7,372
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 879,488
| 0
| 94.8
| 94.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 395,375
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 882,827
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 303,928
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,495,950
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 780,849
| 0
| 7.7
| 7.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,301,376
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.089
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 9.5
| 9.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 599,976
| 0
| 23.0
| 23.0
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.088
| ###
| 4,338,182
| 190,880
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 82,150
| 0
| 6.5
| 6.5
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 167,254
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 286,350
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,376,840
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 220,527
| 0
| 8.8
| 8.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 448,288
| 0
| 8.2
| 8.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 150,371
| 0
| 6.7
| 6.7
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 222,649
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 120,924
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 130,747
| 0
| 6.1
| 6.1
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,196,128
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 875,158
| 0
| 93.1
| 93.1
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 336,154
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 337,125
| 0
| 8.4
| 8.4
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,308,477
| 0
| 94.1
| 94.1
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.125
| ###
| 0.125
| 200,950
| 12,559
| 93.3
| 93.3
| 0.0 |
2018-Nov-08 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.125
| ###
| 0.125
| 548,381
| 34,273
| 91.9
| 91.9
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.125
| ###
| ###
| 407,787
| 25,486
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 629,443
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 91,983
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 617,647
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,101,350
| 0
| 4.2
| 4.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 81,059
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 268,745
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,397,256
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 187,443
| 0
| 7.1
| 7.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 204,175
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 251,385
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,377,956
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.125
| 0.125
| ###
| ###
| 599,375
| ###
| 8.8
| 8.8
| 0.0 |
2018-Oct-01 Mon
| 0.125
| 0.125
| ###
| ###
| 468,984
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 810,946
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 365,672
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.145
| ###
| ###
| 1,191,071
| 86,352
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 0.127
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 59,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Sep-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Sep-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 738,141
| ###
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,376,358
| 0
| 4.1
| 4.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 24,173
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 132,182
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 412,177
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.125
| ###
| 0.125
| ###
| 977,854
| ###
| 91.9
| 91.9
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.125
| 0.127
|
|
| 10.4
| 10.4
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.125
| ###
| 385,478
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.125
| 0.125
| 1,237,058
| ###
| 4.3
| 4.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.145
| 0.145
| ###
| ###
| 709,529
| 51,440
| 16.1
| 16.1
| 0.0 |
2018-Aug-10 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| 0.145
| 1,591,127
| 0
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 301,248
| 0
| 9.5
| 9.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.125
| 0.125
| 584,149
| ###
| 8.1
| 8.1
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
| 1,672,559
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.155
| ###
| ###
| 5,391,154
| ###
| 2.7
| 2.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 299,253
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 919,580
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 517,477
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 699,825
| 0
| 6.8
| 6.8
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,268,843
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.125
| ###
| ###
| 363,046
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.122
| 0.125
| ###
| ###
| 208,328
| 13,020
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.5
| 94.5
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jul-02 Mon
| 0.125
| 0.125
| ###
| 0.125
| 179,877
| 11,242
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 169,944
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jun-26 Tue
| 0.125
| 0.125
| ###
| 0.125
| 914,145
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.125
| ###
| ###
| 0.125
| 433,857
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.125
| ###
| ###
| 423,845
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,096,757
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jun-18 Mon
| 0.125
| ###
| ###
| ###
| 2,244,653
| 0
| 10.9
| 10.9
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 427,489
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.125
| 0.125
| 238,457
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.125
| 0.125
| 1,007,671
| 62,979
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.145
| ###
| 0.145
| 1,264,173
| 91,652
| 93.0
| 93.0
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,419,754
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.145
| ###
| ###
| 981,551
| ###
| 9.5
| 9.5
| 0.0 |
2018-May-28 Mon
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.145
| ###
| ###
| 0.145
| 315,289
| 0
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2018-May-22 Tue
| 0.145
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.145
| 0.145
| 196,751
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 792,624
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2018-May-16 Wed
| ###
| 0.155
| 0.145
| 0.145
| 965,543
| ###
| 12.2
| 12.2
| ### |
2018-May-15 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 2,573,685
| 386,052
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 905,584
| 65,654
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| 0.155
| 0.145
| 0.145
| 724,824
| 108,723
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| ###
| 0.145
| 0.145
| 2,073,482
| 150,327
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.155
| 4,075,385
| 0
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,606,427
| 0
| 13.0
| 13.0
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,722,159
| 0
| 14.5
| 14.5
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,107,471
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 458,982
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 848,755
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 223,823
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 356,379
| 0
| 12.4
| 12.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 2,302,177
| 0
| 15.1
| 15.1
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 230,449
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.175
| ###
| ###
| 1,986,643
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.175
| ###
| ###
| 1,670,673
| 146,183
| 90.6
| 90.6
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.185
| 0.177
| 0.185
| 2,605,526
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.175
| ###
| ###
| ###
| 4,844,182
| 0
| 13.8
| 13.8
| 0.0 |
2018-Mar-22 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.175
| 0.22
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.175
| ###
| 0.175
| 1,538,941
| 134,657
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.175
| 0.155
| ###
| 5,958,081
| 983,083
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.145
| ###
| 0.145
| ###
| 1,822,386
| 132,122
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.155
| 0.155
| 0.145
| ###
| 946,972
| 142,045
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.155
| ###
| ###
| 505,271
| 39,158
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.155
| 0.155
| ###
| 0.155
| 200,141
| ###
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.145
| ###
| 173,022
| 12,544
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 236,286
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| 0.155
| 0.145
| 0.145
| 957,576
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| 0.155
| 0.145
| ###
| 478,658
| ###
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.155
| 0.155
| ###
| ###
| 411,654
| ###
| 10.7
| 10.7
| 0.0 |
2018-Mar-01 Thu
| 0.155
| ###
| 0.155
| 0.155
| 845,287
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.155
| ###
| ###
| 0.155
| 505,151
| 0
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.155
| ###
| ###
| ###
| 2,844,045
| 0
| 15.9
| 15.9
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Feb-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Feb-21 Wed
| 0.145
| 0.145
| 0.142
| 0.145
| 99,447
| 14,270
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.145
| ###
| 0.145
| ###
| 283,274
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.145
| 0.145
| 537,727
| 38,985
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 807,077
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.145
| 0.145
| ###
| ###
| 1,878,081
| ###
| 27.9
| 27.9
| 0.0 |
2018-Feb-05 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 968,344
| 145,251
| 9.0
| 9.0
| ### |
2018-Feb-02 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
| 252,055
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.155
| 0.155
| 695,654
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2018-Jan-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.145
| 0.145
| 523,871
| 37,980
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.155
| 0.155
| 0.145
| ###
| 515,272
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.155
| 0.155
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.155
| 0.155
| 775,775
| 60,122
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| 0.175
| ###
| ###
| 2,485,445
| 217,476
| 7.4
| 7.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Jan-12 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,746,688
| ###
| 9.5
| 9.5
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 430,880
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 905,628
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.125
| ###
| 910,725
| 56,920
| 10.6
| 10.6
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 423,826
| 0
| 15.9
| 15.9
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,255,988
| 0
| 6.4
| 6.4
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 400,648
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Nov-30 Thu
| 0.145
| 0.145
| ###
| ###
| 2,276,280
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 814,953
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.155
| 0.155
| ###
| ###
| 1,880,576
| 145,744
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 590,579
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,363,784
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.155
| ###
| 1,813,954
| 140,581
| 18.6
| 18.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Nov-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| 0.155
| 1,265,370
| 0
| 87.3
| 87.3
| ### |
2017-Nov-08 Wed
| ###
| ###
| 0.147
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2017-Nov-06 Mon
| 0.145
| ###
| 0.145
| ###
| 365,080
| ###
| 87.3
| 87.3
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| 0.155
| 0.145
| 0.145
| 1,037,271
| ###
| 12.4
| 12.4
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| 0.155
| 1,858,385
| 0
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| 246,024
| ###
| 89.2
| 89.2
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 89,826
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 977,776
| 0
| 16.3
| 16.3
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,761,627
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,169,572
| 0
| 97.6
| 97.6
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 0.145
| 5,277,489
| 0
| 13.3
| 13.3
| ### |
2017-Oct-16 Mon
| ###
| 0.145
| ###
| 0.145
| 915,953
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.145
| 0.145
| 0.142
| 0.142
| 281,085
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2017-Oct-11 Wed
| 0.145
| ###
| 0.145
| ###
| 239,746
| 17,381
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.145
| ###
| 0.142
| 0.145
| 549,848
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.145
| ###
| ###
| 0.145
| 3,399,070
| 0
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 0.145
| ###
| ###
| 887,680
| 64,356
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 618,844
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.145
| ###
| 0.145
| 573,954
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 0.145
| ###
| ###
| 651,352
| 47,223
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.145
| ###
| 0.145
| 285,574
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Sep-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 101,581
| 14,729
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.145
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Sep-15 Fri
| 0.145
| ###
| ###
| 0.145
| 1,082,527
| 0
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 175,870
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.145
| 0.145
| ###
| ###
| 55,347
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 220,928
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.145
| 0.145
| ###
| 0.145
| 418,228
| 30,321
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 248,842
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 797,780
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.125
| 0.125
| 443,189
| ###
| 10.2
| 10.2
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 646,642
| 0
| 10.3
| 10.3
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.145
| ###
| 0.145
| 480,224
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 426,282
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.145
| 0.145
| ###
| ###
| 678,222
| 49,171
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.145
| 0.145
| 284,829
| 20,650
| 12.5
| 12.5
| ### |
2017-Aug-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 0.155
| 0.155
| 273,250
| 21,176
| 11.0
| 11.0
| ### |
2017-Aug-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.145
| ###
| 0.145
| 540,324
| 39,173
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 314,657
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 373,341
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 82,747
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 726,348
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 483,956
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 81,247
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 862,785
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 228,677
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.145
| 0.145
| ###
| ###
| 473,248
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.145
| ###
| ###
| 248,552
| 18,020
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
| 138,679
| 10,054
| 8.9
| 8.9
| 0.0 |
2017-Jul-06 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.145
| 0.145
| 0.142
| 0.145
| 132,223
| 18,974
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.145
| 0.145
| 0.142
| 0.142
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| 0.145
| 0.145
| 381,321
| 27,645
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.145
| ###
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 511,350
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 123,959
| 0
| 7.7
| 7.7
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 740,054
| 0
| 9.2
| 9.2
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.125
| ###
| ###
| 262,484
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 387,850
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 580,629
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 198,943
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 113,388
| 0
| 9.8
| 9.8
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| 0.145
| ###
| ###
| 332,177
| 24,082
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.145
| 0.145
| ###
| ###
| 200,758
| 14,554
| 11.5
| 11.5
| 0.0 |
2017-May-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 287,445
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 15,687
| 2,274
| ###
| ###
| ### |
2017-May-15 Mon
| 0.142
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.145
| 0.145
| ###
| ###
| 308,382
| 22,357
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.145
| ###
| ###
| ###
| 1,130,044
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.145
| 0.145
| 390,278
| ###
| ###
| ###
| ### |
2017-May-09 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| 0.145
| 0.145
| 175,585
| 12,729
| 11.6
| 11.6
| ### |
2017-May-05 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2017-May-04 Thu
| ###
| ###
| 0.145
| ###
| 104,827
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| 0.155
| ###
| ###
| 81,254
| ###
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.155
| 0.145
| ###
| 353,020
| 52,953
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
| 287,259
| 20,826
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.155
| 0.155
| 0.152
| 0.152
| 69,781
| ###
| 23.6
| 23.6
| ### |
2017-Apr-24 Mon
| ###
| ###
| 0.155
| 0.155
| 379,270
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.155
| 0.155
| 1,036,424
| 80,322
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,388,087
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 750,927
| 0
| 8.6
| 8.6
| 0.0 |
2017-Apr-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.155
| 0.145
| 0.155
| 731,584
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.145
| ###
| 0.145
| ###
| 700,129
| 50,759
| 92.0
| 92.0
| 0.0 |
2017-Apr-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 0.145
| 0.145
| 383,327
| ###
| 10.5
| 10.5
| ### |
2017-Apr-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.145
| ###
| 0.145
| 0.145
| 201,229
| 14,589
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.145
| 0.145
| 253,751
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| 0.145
| ###
| 107,086
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 0.145
| ###
| 856,454
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.175
| 0.175
| 0.155
| ###
| 2,127,220
| ###
| 3.1
| 3.1
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.175
| ###
| 0.175
| ###
| 503,853
| 44,087
| 90.6
| 90.6
| 0.0 |
2017-Mar-10 Fri
| 0.175
| 0.175
| ###
| ###
| 1,047,925
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.185
| ###
| ###
| 2,386,687
| ###
| 98.1
| 98.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 315,120
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 129,176
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 319,975
| 0
| 4.5
| 4.5
| 0.0 |
2017-Mar-01 Wed
| 0.175
| 0.175
| ###
| ###
| 465,670
| 40,746
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 0.175
| 417,748
| 0
| 90.2
| 90.2
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.185
| 0.185
| ###
| ###
| 1,211,948
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.185
| ###
| ###
| 777,675
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 213,725
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Feb-09 Thu
| 0.172
| 0.175
| ###
| ###
| 804,079
| 70,356
| 20.9
| 20.9
| 0.0 |
2017-Feb-08 Wed
| 0.175
| 0.175
| ###
| 0.172
| 840,246
| 73,521
| 18.2
| 18.2
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 0.175
| 1,121,643
| 0
| 15.0
| 15.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 294,757
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.155
| 0.155
| 211,655
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.155
| ###
| ###
| 0.155
| 583,048
| 0
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| 0.155
| ###
| 0.152
|
|
| 85.9
| 85.9
| ### |
2017-Jan-27 Fri
| 0.145
| ###
| 0.145
| ###
| 994,123
| 72,073
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.145
| 0.145
| ###
| ###
| 150,053
| 10,878
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 25,925
| 3,759
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.145
| 0.145
| 0.142
| 0.142
| 347,957
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.145
| 0.145
| ###
| ###
| 594,377
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| 0.142
| ###
| ###
| 607,351
| 43,121
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.145
| ###
| ###
| 88,878
| 6,443
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.145
| ###
| ###
| 375,758
| 27,242
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 165,555
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,272,221
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 465,181
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.145
| 0.145
| ###
| ###
| 411,156
| ###
| 10.9
| 10.9
| 0.0 |
2016-Dec-19 Mon
| 0.145
| 0.145
| ###
| 0.145
| 705,926
| 51,179
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Dec-13 Tue
| ###
| 0.145
| ###
| 0.145
| 1,313,628
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 237,241
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 309,322
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 243,743
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 469,044
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 188,786
| ###
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.155
| 0.157
| 0.152
| 0.155
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.157
| 0.157
| 0.152
| 0.155
| 613,526
| 94,789
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Nov-17 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,197,978
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.2
| 15.2
| ### |
2016-Nov-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Nov-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.145
| 0.145
| ###
| ###
| 1,807,254
| 131,025
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Nov-07 Mon
| 0.145
| ###
| ###
| ###
| 923,724
| 0
| 10.7
| 10.7
| 0.0 |
2016-Nov-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 463,125
| 33,576
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.8
| 5.8
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 272,427
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.145
| 0.145
| 414,123
| 30,023
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.155
| 0.155
| ###
| ###
| 618,977
| 47,970
| 14.5
| 14.5
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 678,689
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Oct-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.185
| ###
| 0.175
| 0.175
| 1,476,959
| ###
| 6.3
| 6.3
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.7
| 91.7
| ### |
2016-Oct-14 Fri
| ###
| 0.187
| 0.175
| 0.175
| 2,350,028
| 425,355
| 13.2
| 13.2
| 0.0 |
2016-Oct-13 Thu
| 0.152
| ###
| 0.152
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.155
| ###
| ###
| ###
| 587,189
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,784,476
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.145
| 0.145
| ###
| ###
| 829,684
| 60,152
| 11.3
| 11.3
| 0.0 |
2016-Oct-06 Thu
| 0.145
| 0.145
| ###
| 0.145
| 478,726
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 1,594,725
| ###
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| 0.145
| ###
| 0.145
| 1,481,027
| 107,374
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 230,553
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 272,042
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 596,748
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 3,002,876
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,705,670
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 206,929
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 252,329
| 0
| 6.9
| 6.9
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 108,573
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 610,585
| 0
| 7.7
| 7.7
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 141,850
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.125
| ###
| ###
| 259,889
| 16,243
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 64,247
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 648,581
| 0
| 7.2
| 7.2
| 0.0 |
2016-Aug-29 Mon
| 0.125
| 0.125
| ###
| 0.125
| 730,050
| 45,628
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.125
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.122
| ###
| ###
| 273,772
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.125
| ###
| ###
| 773,656
| 48,353
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.125
| 0.125
| ###
| ###
| 253,824
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.125
| 0.125
| ###
| ###
| 862,189
| 53,886
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.125
| 0.125
| ###
| ###
| 63,449
| ###
| 11.5
| 11.5
| 0.0 |
2016-Aug-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 36,070
| 2,254
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 188,974
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.125
| ###
| ###
| 0.125
| 2,003,953
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.125
| ###
| 0.125
| ###
| 2,154,420
| 134,651
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.125
| ###
| ###
| 876,789
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 0.125
| 982,646
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.125
| 0.125
| 622,627
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Jul-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Jul-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Jul-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Jul-12 Tue
| 0.122
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.125
| 0.125
| ###
| 0.125
| 672,729
| 42,045
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Jul-06 Wed
| 0.125
| 0.125
| 0.122
| 0.122
| 585,155
| ###
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,490,688
| ###
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 666,146
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.125
| ###
| 1,174,925
| ###
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| 0.125
| 913,029
| 0
| 87.8
| 87.8
| 0.0 |
2016-Jun-28 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
| 2,312,220
| ###
| 11.8
| 11.8
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| 0.125
| 3,363,251
| 0
| 6.0
| 6.0
| 0.0 |
2016-May-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-May-25 Wed
| ###
| 0.142
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 88.6
| 88.6
| ### |
2016-May-19 Thu
| 0.145
| 0.145
| ###
| ###
| 286,375
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 558,483
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.145
| 0.145
| ###
| 0.145
| 2,046,886
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.155
| ###
| 0.145
| 0.145
| 3,538,252
| 256,523
| ###
| ###
| ### |
2016-May-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| 0.145
| 0.145
| 137,154
| 9,943
| 15.1
| 15.1
| ### |
2016-Apr-29 Fri
| 0.145
| ###
| 0.145
| 0.145
| 329,983
| 23,923
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,712,374
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.155
| ###
| ###
| 363,249
| 28,151
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.157
| ###
| 0.155
| 0.155
| 194,121
| 15,044
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| 0.155
| 0.155
| 1,344,156
| 104,172
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,529,952
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.145
| ###
| 543,342
| ###
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| 797,174
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| 863,052
| 62,571
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,209,949
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,000,273
| 0
| 95.1
| 95.1
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.145
| ###
| 482,025
| 34,946
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.145
| 0.155
| 0.142
| 0.145
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 471,626
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.145
| ###
| ###
| 1,631,188
| ###
| 4.0
| 4.0
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 563,155
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.125
| 0.125
| 313,275
| 19,579
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 764,756
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 400,457
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.145
| 0.145
| ###
| ###
| 2,067,724
| ###
| 2.4
| 2.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.145
| ###
| 440,724
| 31,952
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 295,282
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 782,172
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.145
| ###
| 0.145
| 0.145
| 648,658
| 47,027
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.8
| 5.8
| ### |
2016-Feb-26 Fri
| ###
| 0.155
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 659,720
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.155
| ###
| ###
| 0.155
| 1,286,087
| 0
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 503,326
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.175
| 0.175
| ###
| ###
| 784,082
| ###
| 6.8
| 6.8
| 0.0 |
2016-Feb-18 Thu
| 0.175
| ###
| 0.175
| 0.175
| 892,374
| 78,082
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| 0.175
| ###
| ###
| 1,216,929
| 106,481
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.145
| ###
| 0.145
| ###
| 1,380,186
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 164,144
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.145
| ###
| ###
| 673,284
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,330,744
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.125
| ###
| 736,750
| 46,046
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 48,373
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Jan-25 Mon
| ###
| 0.125
| ###
| ###
| 1,625,144
| 101,571
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,009,529
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.125
| ###
| ###
| 0.125
| 454,648
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.125
| 0.125
| 0.122
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,301,379
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 4,896,828
| 0
| 1.9
| 1.9
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,636,842
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 848,542
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.145
| ###
| ###
| 776,922
| 56,326
| 93.0
| 93.0
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 350,280
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,067,374
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 124,757
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 174,323
| 25,276
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| 0.145
| ###
| 0.142
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| 0.145
| 0.145
| 561,477
| ###
| 11.1
| 11.1
| ### |
2015-Dec-17 Thu
| 0.145
| ###
| 0.145
| 0.145
| 649,949
| 47,121
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Dec-15 Tue
| 0.145
| ###
| ###
| 0.145
| 747,323
| 0
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 0.155
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,156,628
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.155
| ###
| ###
| ###
| 1,080,559
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.155
| ###
| ###
| 0.155
| 371,444
| 0
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.155
| 0.155
| 650,784
| ###
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.145
| ###
| 0.145
| ###
| 1,386,552
| 100,525
| 97.8
| 97.8
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Nov-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.2
| 7.2
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 378,653
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 467,028
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 207,680
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 116,354
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.155
| ###
| 0.155
| 0.155
| 245,958
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,813,751
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 580,177
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,532,276
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.157
| ###
| 3,337,629
| ###
| 25.5
| 25.5
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.2
| ###
| ###
| 0.175
|
|
| 1.5
| 1.5
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.1
| 87.1
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| 0.175
|
|
| 87.3
| 87.3
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 85.6
| 85.6
| 0.0 |
2015-Oct-20 Tue
| 0.175
| 0.175
| ###
| ###
| 2,146,385
| ###
| 6.8
| 6.8
| 0.0 |
2015-Oct-19 Mon
| ###
| 0.175
| ###
| 0.175
| 331,856
| ###
| 91.8
| 91.8
| 0.0 |
2015-Oct-16 Fri
| 0.175
| 0.175
| ###
| ###
| 209,846
| ###
| 12.8
| 12.8
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 0.175
| 0.175
| 470,651
| 41,181
| 12.6
| 12.6
| 0.0 |
2015-Oct-13 Tue
| 0.185
| 0.185
| 0.177
| ###
| 1,259,623
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 98.3
| 98.3
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.175
| ###
| ###
| 202,882
| 17,752
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Oct-05 Mon
| 0.175
| ###
| ###
| 0.175
| 533,059
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.172
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.175
| ###
| 0.175
| 2,125,152
| 185,950
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| 0.185
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Sep-24 Thu
| 0.185
| 0.185
| ###
| ###
| 5,752,748
| 532,129
| 2.8
| 2.8
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.185
| ###
| 1,151,557
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.185
| 0.175
| ###
| 2,245,474
| 404,185
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 10,037,755
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2015-Sep-14 Mon
| 0.21
| ###
| ###
| 0.2
| 5,319,973
| 0
| 7.7
| 7.7
| 0.0 |
2015-Sep-11 Fri
| 0.275
| 0.28
| 0.2
| ###
| 27,967,158
| ###
| 0.1
| 0.1
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.29
| ###
| 0.275
|
|
| 93.2
| 93.2
| ### |
2015-Sep-09 Wed
| 0.25
| ###
| 0.25
| 0.26
| 3,971,389
| 496,423
| 89.4
| 89.4
| 0.0 |
2015-Sep-08 Tue
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.245
| 0.26
| 0.225
| 0.225
| 8,072,088
| 1,957,481
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 449,651
| 92,178
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.21
| ###
| ###
| ###
| 412,489
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.2
| 0.21
| 1,469,973
| ###
| 85.0
| 85.0
| ### |
2015-Aug-27 Thu
| 0.2
| ###
| ###
| ###
| 814,184
| 0
| 80.0
| 80.0
| 0.0 |
2015-Aug-26 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.21
| ###
| 0.2
| 5,021,357
| 527,242
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.225
| 0.24
| 0.225
| ###
| 2,033,223
| 472,724
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.225
| 0.225
| 3,018,243
| 339,552
| 10.1
| 10.1
| ### |
2015-Aug-19 Wed
| ###
| 0.245
| ###
| 0.23
| 10,703,828
| ###
| 97.4
| 97.4
| ### |
2015-Aug-18 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.2
| ###
| ###
| 1,260,080
| ###
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 664,170
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 693,655
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,002,451
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.2
| 0.185
| ###
| 2,321,859
| 446,957
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 861,382
| 0
| 95.4
| 95.4
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 697,258
| 0
| 95.4
| 95.4
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,495,324
| 0
| 97.8
| 97.8
| 0.0 |
2015-Aug-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.21
| 0.21
| ###
| ###
| 3,821,748
| 401,283
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.185
| 0.185
| 354,179
| ###
| 13.1
| 13.1
| ### |
2015-Jul-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.185
| 0.185
| 803,186
| ###
| 12.8
| 12.8
| ### |
2015-Jul-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.6
| 13.6
| ### |
2015-Jul-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 933,487
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.21
| 0.21
| 0.2
| ###
| 1,094,525
| 224,377
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.21
| ###
| 0.2
| 0.21
| 1,432,678
| ###
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Jul-08 Wed
| 0.22
| ###
| ###
| ###
| 5,689,451
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 726,282
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 659,757
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.175
| ###
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.177
| ###
| ###
| 1,448,224
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.145
| ###
| ###
| 0.155
| 2,817,486
| 0
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| ###
| 0.145
| ###
| 3,923,278
| ###
| 5.0
| 5.0
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.155
| ###
| 1,170,456
| ###
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.175
| 0.175
| ###
| ###
| 698,455
| ###
| 13.5
| 13.5
| 0.0 |
2015-Jun-24 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
| 2,834,254
| 283,425
| 14.1
| 14.1
| 0.0 |
2015-Jun-18 Thu
| 0.22
| 0.22
| ###
| 0.21
| 1,470,140
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.22
| 0.22
| ###
| ###
| 605,473
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.21
| 0.22
| ###
| ###
| 2,579,884
| 283,787
| 88.8
| 88.8
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 90.1
| 90.1
| ### |
2015-Jun-12 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| 0.185
| ###
| ###
| 1,028,373
| 95,124
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.175
| ###
| 0.175
| ###
| 417,680
| 36,547
| 91.7
| 91.7
| 0.0 |
2015-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 272,843
| 47,747
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.175
| 0.175
| 1,197,757
| ###
| 16.6
| 16.6
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,062,441
| 98,275
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| 0.185
| 0.185
| 552,946
| 51,147
| 12.2
| 12.2
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| 0.185
| 1,062,255
| 0
| ###
| ###
| ### |
2015-May-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 0.185
| ###
| 1,036,856
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 2,808,984
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.185
| ###
| 0.185
| 0.185
| 895,685
| 82,850
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| 0.2
| 3,832,047
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,542,229
| 142,656
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| 0.185
| 0.175
| ###
| 867,379
| 156,128
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.175
| 0.177
| ###
| 0.175
| 320,423
| 28,357
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-May-08 Fri
| 0.155
| ###
| 0.155
| 0.155
| 255,859
| 19,829
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| 0.155
| 1,425,254
| 0
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 212,354
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 3,020,570
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.155
| 0.155
| 463,680
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 0.155
|
|
| 4.2
| 4.2
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| 0.175
| 0.185
| ###
| ###
| 330,357
| 30,558
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 804,454
| 0
| 3.3
| 3.3
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 0.177
| 0.185
|
|
| 12.0
| 12.0
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.185
| 0.185
| 0.175
| ###
| 1,768,581
| 318,344
| 13.8
| 13.8
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.175
| ###
| ###
| 1,601,285
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.155
| 0.155
| 3,191,286
| 247,324
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.2
| 0.2
| ###
| 0.175
| 5,226,043
| ###
| 1.6
| 1.6
| 0.0 |
2015-Apr-01 Wed
| 0.2
| ###
| ###
| ###
| 1,703,682
| 0
| 14.6
| 14.6
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.2
| ###
| 0.2
| 956,889
| 95,688
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.2
| ###
| ###
| ###
| 1,810,272
| 0
| 16.1
| 16.1
| 0.0 |
2015-Mar-27 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.6
| 92.6
| ### |
2015-Mar-26 Thu
| 0.21
| 0.21
| ###
| 0.2
| 2,505,289
| 263,055
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Mar-24 Tue
| 0.21
| ###
| ###
| ###
| 690,144
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 1,039,472
| 223,486
| 6.4
| 6.4
| ### |
2015-Mar-20 Fri
| 0.21
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Mar-19 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Mar-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Mar-17 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.2
| ###
| ###
| 3,964,282
| 396,428
| 97.6
| 97.6
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.155
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 225,780
| ###
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.155
| ###
| 0.155
| ###
| 571,524
| ###
| 91.1
| 91.1
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,030,757
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,168,455
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.155
| ###
| 0.155
| ###
| 527,078
| 40,848
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.155
| ###
| ###
| ###
| 2,931,359
| 0
| 88.9
| 88.9
| 0.0 |
2015-Feb-25 Wed
| 0.145
| ###
| 0.145
| ###
| 1,059,320
| ###
| 89.7
| 89.7
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,206,882
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,793,026
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 778,680
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,099,488
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 933,756
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 373,329
| 0
| 10.4
| 10.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 154,948
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 297,546
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 560,947
| 0
| 8.7
| 8.7
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,088,358
| 0
| 7.8
| 7.8
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 154,346
| 0
| 7.8
| 7.8
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,041,279
| 0
| 6.9
| 6.9
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 159,754
| 0
| 93.0
| 93.0
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 223,179
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 345,871
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 725,728
| 0
| 2.6
| 2.6
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 2,597,226
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 2,187,088
| 0
| 98.2
| 98.2
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 3,557,225
| 0
| 96.6
| 96.6
| 0.0 |
2015-Jan-02 Fri
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| 96.3
| 96.3
| ### |
2014-Dec-31 Wed
| ###
| 0.083
| ###
| ###
| 151,158
| 6,273
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 13.3
| 13.3
| 0.0 |
2014-Dec-24 Wed
| ###
| 0.081
| ###
| ###
| 223,154
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.079
| 0.079
| 118,855
| ###
| 25.4
| 25.4
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.081
| 0.079
| 0.079
| 275,522
| 22,041
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.082
| ###
| 0.081
| 181,749
| 7,451
| 75.7
| 75.7
| 0.0 |
2014-Dec-17 Wed
| 0.079
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.075
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.078
| ###
| 0.074
| 0.078
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 253,679
| 19,152
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 0.074
| 0.074
| 821,355
| ###
| 5.2
| 5.2
| 0.0 |
2014-Dec-10 Wed
| 0.079
| ###
| 0.078
| 0.078
| 874,858
| ###
| 21.3
| 21.3
| 0.0 |
2014-Dec-09 Tue
| 0.082
| 0.084
| 0.077
| 0.077
| 662,171
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.076
| 0.082
| 0.076
| ###
| 1,344,027
| 106,178
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| 90.2
| 90.2
| 0.0 |
2014-Dec-04 Thu
| 0.078
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.1
| 10.1
| 0.0 |
2014-Dec-02 Tue
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| 12.7
| 12.7
| 0.0 |
2014-Dec-01 Mon
| 0.082
| 0.082
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 2,287,480
| 192,148
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| 19.2
| 19.2
| ### |
2014-Nov-25 Tue
| 0.088
| 0.089
| 0.085
| 0.085
| 938,541
| 81,653
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.088
| ###
| 0.086
| 0.086
| 769,155
| 33,073
| 14.9
| 14.9
| ### |
2014-Nov-21 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 297,471
| 25,879
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| 0.086
| 0.086
| 2,261,158
| 97,229
| 8.5
| 8.5
| ### |
2014-Nov-18 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 4.5
| 4.5
| ### |
2014-Nov-17 Mon
| ###
| ###
| 0.088
| 0.089
| 10,784,457
| ###
| 3.0
| 3.0
| ### |
2014-Nov-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.086
| 0.088
| 0.082
| 0.085
|
|
| 22.6
| 22.6
| ### |
2014-Nov-12 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,180,080
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,062,057
| 0
| 11.8
| 11.8
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 683,742
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 3,800,082
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 4,871,982
| 0
| 97.6
| 97.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,405,479
| 0
| 3.0
| 3.0
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 2,869,225
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 4,993,384
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 882,927
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.145
| 0.145
| ###
| ###
| 1,839,527
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| 0.145
| 614,158
| 0
| 10.9
| 10.9
| ### |
2014-Oct-15 Wed
| ###
| 0.155
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,671,853
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 717,683
| 0
| 3.0
| 3.0
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 984,681
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,136,755
| ###
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| 0.155
| ###
| ###
| 4,003,221
| 310,249
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 412,655
| 0
| 6.8
| 6.8
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.175
| ###
| ###
| 478,952
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 443,625
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 374,188
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,769,981
| 0
| 1.7
| 1.7
| 0.0 |
2014-Sep-24 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| ###
| 0.2
| ###
| ###
| 727,550
| 72,755
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.2
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Sep-19 Fri
| 0.2
| 0.22
| ###
| ###
| 4,099,573
| 450,953
| 11.7
| 11.7
| 0.0 |
2014-Sep-18 Thu
| 0.185
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,203,025
| 0
| 1.9
| 1.9
| 0.0 |
2014-Sep-15 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.185
| 0.185
| 981,820
| ###
| 5.4
| 5.4
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 794,822
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.22
| ###
| 0.2
| 1,446,383
| ###
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.21
| 0.21
| ###
| ###
| 2,343,750
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.21
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| 0.21
| 421,742
| 0
| 14.1
| 14.1
| ### |
2014-Sep-02 Tue
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Aug-29 Fri
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Aug-27 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 911,029
| ###
| 5.4
| 5.4
| ### |
2014-Aug-26 Tue
| 0.24
| 0.25
| 0.23
| 0.24
| 1,334,343
| 320,242
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.225
| 0.24
| 0.225
| ###
| 1,116,951
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.222
| 0.225
|
|
| 7.3
| 7.3
| ### |
2014-Aug-21 Thu
| 0.24
| 0.25
| 0.23
| 0.23
| 2,552,926
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.25
| 0.255
| ###
| ###
| 2,245,343
| 286,281
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.25
| 0.257
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.245
| 0.25
| 2,255,855
| 276,342
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.24
| 0.26
| 0.24
| 0.255
| 5,818,954
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.22
| 0.24
| 0.22
| ###
| 3,359,856
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.21
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.21
| ###
| 0.21
| 1,008,247
| ###
| 84.0
| 84.0
| ### |
2014-Aug-11 Mon
| 0.21
| 0.22
| ###
| 0.21
| 1,881,584
| 206,974
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Aug-07 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Aug-05 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,415,057
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.185
| 0.2
| 0.185
| ###
| 1,853,577
| ###
| 94.1
| 94.1
| 0.0 |
2014-Jul-31 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| 0.22
| ###
| ###
| 2,390,749
| 262,982
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.185
| 0.22
| ###
| 0.21
| 6,592,553
| 725,180
| 98.8
| 98.8
| ### |
2014-Jul-25 Fri
| 0.21
| 0.21
| ###
| 0.185
| 9,773,073
| 1,026,172
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 2,213,844
| 487,045
| 2.8
| 2.8
| ### |
2014-Jul-23 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 1,409,127
| 331,144
| 8.0
| 8.0
| ### |
2014-Jul-22 Tue
| 0.24
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.25
| ###
| 0.24
| 3,637,643
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.245
| 0.25
| 0.225
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Jul-17 Thu
| 0.25
| 0.255
| 0.24
| 0.245
| 3,033,622
| 750,821
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.245
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.285
| ###
| ###
| 0.24
|
|
| 0.8
| 0.8
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.275
| 0.28
| 11,375,779
| ###
| 1.1
| 1.1
| ### |
2014-Jul-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| ###
| 0.285
| ###
| 0.28
|
|
| 94.0
| 94.0
| ### |
2014-Jul-09 Wed
| 0.255
| ###
| 0.25
| 0.25
| 3,903,929
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.285
| ###
| 0.275
| 8,729,526
| 1,243,957
| 98.9
| 98.9
| ### |
2014-Jul-07 Mon
| ###
| 0.225
| ###
| 0.225
| 3,991,645
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.21
| ###
| ###
| 6,084,588
| 638,881
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| 0.185
|
|
| 95.5
| 95.5
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 640,650
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 349,481
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.155
| 0.155
| 1,429,874
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.155
| ###
| 0.155
| 0.155
| 239,355
| 18,550
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 908,259
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,909,051
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.177
| ###
| ###
| 7,670,356
| 678,826
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,281,340
| 0
| 96.0
| 96.0
| 0.0 |
2014-Jun-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,896,971
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| 0.175
| 0.155
| 0.155
| 3,255,343
| ###
| 2.9
| 2.9
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 2,991,978
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 0.185
| ###
| ###
| 8,190,375
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 0.155
| ###
| 0.145
| 9,619,155
| 745,484
| ###
| ###
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 2,157,679
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 1,362,383
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,264,982
| 0
| 94.6
| 94.6
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 977,328
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 1,719,149
| 0
| 21.5
| 21.5
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 871,922
| 0
| 22.1
| 22.1
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 2,737,775
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 1,671,755
| 0
| 1.8
| 1.8
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 5,758,924
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 10,651,276
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Apr-29 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 14.1
| 14.1
| 0.0 |
2014-Apr-28 Mon
| 0.088
| 0.088
| ###
| 0.083
|
|
| 6.2
| 6.2
| 0.0 |
2014-Apr-24 Thu
| 0.074
| ###
| 0.074
| 0.089
| 5,424,875
| 200,720
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.071
| ###
| ###
| 2,093,421
| ###
| 12.8
| 12.8
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 371,248
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 886,758
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 620,780
| 0
| 82.5
| 82.5
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 793,888
| 0
| 20.4
| 20.4
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 0.071
| ###
| ###
| 1,769,547
| ###
| 12.9
| 12.9
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.071
| ###
| ###
| 1,629,983
| ###
| 94.6
| 94.6
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,326,786
| 0
| 2.0
| 2.0
| 0.0 |
2014-Mar-28 Fri
| 0.079
| 0.084
| ###
| ###
| 25,550,980
| 1,073,141
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| 0.052
| ###
| 0.052
| 0.058
| 2,673,182
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 16.9
| 16.9
| ### |
2014-Mar-21 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.049
| 0.053
| 0.049
| 0.049
| 3,853,080
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.048
| 0.048
| 2,597,220
| ###
| 9.4
| 9.4
| ### |
2014-Mar-18 Tue
| 0.049
| 0.054
| 0.048
| ###
| 13,501,127
| 688,557
| 87.4
| 87.4
| 0.0 |
2014-Mar-17 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| 3,680,841
| ###
| 90.9
| 90.9
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.8
| 16.8
| 0.0 |
2014-Mar-10 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.0
| 15.0
| ### |
2014-Mar-06 Thu
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.043
| 0.043
| 0.041
| 0.043
| 529,580
| 22,242
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.045
| 0.046
| 0.043
| 0.043
| 454,420
| 20,221
| 8.1
| 8.1
| ### |
2014-Feb-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 112,044
| 5,154
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.4
| 93.4
| ### |
2014-Feb-25 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| 0.042
| ###
| 0.042
| 316,255
| 6,641
| 95.0
| 95.0
| ### |
2014-Feb-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.041
| ###
| 0.041
| 839,444
| ###
| 83.1
| 83.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Feb-06 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| 0.043
| ###
| 0.043
| 36,750
| ###
| 98.4
| 98.4
| ### |
2014-Feb-04 Tue
| 0.043
| 0.043
| ###
| ###
| 747,172
| ###
| 1.6
| 1.6
| 0.0 |
2014-Feb-03 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.9
| 89.9
| ### |
2014-Jan-31 Fri
| 0.042
| 0.042
| ###
| ###
| 200,188
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.7
| 14.7
| ### |
2014-Jan-29 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 977,473
| 41,053
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 724,140
| 30,775
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 192,920
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 1,280,486
| 56,341
| 12.9
| 12.9
| ### |
2014-Jan-20 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 23,778
| ###
| 13.8
| 13.8
| ### |
2014-Jan-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| 148,782
| 6,472
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.043
| 0.045
| 0.041
| 0.041
| 481,250
| ###
| 8.2
| 8.2
| 0.0 |
2014-Jan-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 49,750
| ###
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 87.7
| 87.7
| ### |
2014-Jan-02 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 176,721
| 7,952
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 13.5
| 13.5
| ### |
2013-Dec-20 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 382,778
| ###
| 15.3
| 15.3
| ### |
2013-Dec-19 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.044
| 0.046
| 0.043
| 0.046
| 278,250
| 12,382
| 95.6
| 95.6
| ### |
2013-Dec-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.5
| 87.5
| ### |
2013-Dec-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| 0.041
| ###
| 0.041
| 158,149
| 3,242
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.042
| 0.042
| ###
| ###
| 390,053
| ###
| 8.8
| 8.8
| 0.0 |
2013-Dec-06 Fri
| 0.041
| 0.045
| 0.041
| 0.043
| 330,375
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.042
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 415,454
| 18,072
| 95.8
| 95.8
| ### |
2013-Nov-29 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.2
| 93.2
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Nov-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.042
| ###
| 0.042
| 110,843
| 2,327
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Nov-21 Thu
| 0.042
| 0.042
| ###
| ###
| 347,653
| ###
| 4.6
| 4.6
| 0.0 |
2013-Nov-20 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.042
| 0.042
| ###
| ###
| 814,382
| ###
| 2.6
| 2.6
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 91.2
| 91.2
| ### |
2013-Nov-14 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 479,785
| ###
| 13.5
| 13.5
| 0.0 |
2013-Nov-13 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 646,884
| 28,786
| 7.1
| 7.1
| ### |
2013-Nov-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.9
| 94.9
| ### |
2013-Nov-08 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.9
| 88.9
| ### |
2013-Oct-31 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.2
| 16.2
| ### |
2013-Oct-30 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.7
| 17.7
| ### |
2013-Oct-25 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 543,757
| 25,284
| 15.0
| 15.0
| ### |
2013-Oct-23 Wed
| ###
| 0.052
| 0.044
| 0.049
| 2,106,649
| ###
| 17.4
| 17.4
| ### |
2013-Oct-22 Tue
| 0.053
| 0.053
| ###
| ###
| 1,115,080
| 29,549
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 16.6
| 16.6
| ### |
2013-Oct-09 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| 96.7
| 96.7
| ### |
2013-Oct-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| 0.048
| ###
| 561,276
| 13,470
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 10.9
| 10.9
| ### |
2013-Sep-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.047
| 0.054
| 0.045
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Sep-24 Tue
| 0.049
| ###
| 0.046
| 0.047
|
|
| 7.5
| 7.5
| ### |
2013-Sep-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| 3.7
| 3.7
| ### |
2013-Sep-18 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 2.3
| 2.3
| ### |
2013-Sep-16 Mon
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.4
| 3.4
| ### |
2013-Sep-12 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 6.1
| 6.1
| 0.0 |
2013-Sep-10 Tue
| 0.059
| ###
| 0.059
| ###
| 892,628
| ###
| 86.4
| 86.4
| 0.0 |
2013-Sep-09 Mon
| 0.059
| ###
| 0.057
| 0.058
|
|
| 16.0
| 16.0
| 0.0 |
2013-Sep-06 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 82.3
| 82.3
| ### |
2013-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 223,887
| 10,074
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.3
| 16.3
| ### |
2013-Aug-27 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.045
| 0.049
| 0.043
| 0.045
| 239,446
| ###
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| 6.0
| 6.0
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.046
| ###
| 0.042
| 662,477
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 110,775
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Aug-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 70,953
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2013-Jul-25 Thu
| 0.043
| 0.043
| ###
| ###
| 659,876
| 14,187
| 4.2
| 4.2
| 0.0 |
2013-Jul-24 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.043
| 0.045
| 0.042
| 0.044
| 409,748
| 17,824
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 14.5
| 14.5
| ### |
2013-Jul-19 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 93.1
| 93.1
| ### |
2013-Jul-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.045
| 0.048
| 0.043
| 0.043
|
|
| 7.7
| 7.7
| ### |
2013-Jul-15 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 79,656
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 188,175
| 8,279
| 7.7
| 7.7
| ### |
2013-Jul-02 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Jun-28 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 6.6
| 6.6
| ### |
2013-Jun-27 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| 127,626
| 7,147
| 94.5
| 94.5
| 0.0 |
2013-Jun-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 181,452
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.058
| 0.059
| 1,005,174
| 29,150
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 310,420
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 84,329
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 0.058
| ###
| 767,740
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 851,250
| 0
| 33.7
| 33.7
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 185,679
| 0
| 97.2
| 97.2
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.072
| 0.077
| ###
| ###
| 1,695,448
| 65,274
| 11.9
| 11.9
| 0.0 |
2013-May-17 Fri
| ###
| 0.071
| ###
| ###
| 244,973
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-May-14 Tue
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 343,477
| 25,589
| 84.8
| 84.8
| 0.0 |
2013-May-10 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 250,980
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.075
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.074
| 0.075
| 1,453,540
| 53,780
| 5.7
| 5.7
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.086
| 0.086
| 102,648
| ###
| 4.9
| 4.9
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 15.2
| 15.2
| ### |
2013-Apr-23 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 213,487
| 18,253
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 7.3
| 7.3
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.081
| 0.081
| 354,783
| ###
| 1.4
| 1.4
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 895,949
| 0
| 14.3
| 14.3
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 178,041
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 173,429
| 0
| 92.1
| 92.1
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 441,624
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 22,550
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 545,683
| 0
| 7.9
| 7.9
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 393,070
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 402,078
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 929,250
| 0
| 0.9
| 0.9
| 0.0 |
2013-Mar-13 Wed
| 0.125
| 0.125
| ###
| 0.125
| 226,056
| 14,128
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.125
| ###
| 0.125
| 448,579
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 498,443
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 988,086
| 0
| 97.1
| 97.1
| 0.0 |
2013-Feb-26 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.088
| ###
| 445,446
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 70
| 6
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.088
| ###
| 0.086
| 0.087
|
|
| 25.8
| 25.8
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.089
| ###
| 151,057
| 6,722
| 22.7
| 22.7
| 0.0 |
2013-Feb-13 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.088
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.088
| 0.088
| 1,174,540
| 51,679
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| 0.089
| ###
| 1,830,845
| 81,472
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.087
| 0.089
| 138,658
| ###
| ###
| ###
| ### |
2013-Feb-04 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| 83.2
| 83.2
| ### |
2013-Jan-31 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 12.0
| 12.0
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.089
| ###
| 386,745
| ###
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.084
| 0.087
| 0.082
| 0.086
| 394,023
| ###
| 85.7
| 85.7
| ### |
2013-Jan-25 Fri
| 0.088
| 0.088
| 0.083
| 0.085
| 1,136,685
| 97,186
| 9.2
| 9.2
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 11.7
| 11.7
| ### |
2013-Jan-23 Wed
| ###
| ###
| 0.085
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.083
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 273,821
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 122,879
| 0
| 8.8
| 8.8
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 437,027
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 823,075
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 120,270
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 381,624
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 6,472
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 319,778
| 0
| 6.0
| 6.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.125
| 0.125
| 1,496,375
| 93,523
| 8.1
| 8.1
| 0.0 |
2012-Dec-10 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 433,354
| 0
| 90.9
| 90.9
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.145
| 0.145
| ###
| ###
| 548,341
| 39,754
| 12.5
| 12.5
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.145
| ###
| ###
| 828,021
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Nov-26 Mon
| 0.145
| 0.145
| ###
| ###
| 960,986
| 69,671
| 5.0
| 5.0
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.145
| ###
| ###
| 2,368,871
| 171,743
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.155
| 0.155
| 0.125
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.185
| 0.175
| 0.185
| 1,531,540
| 275,677
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Nov-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.185
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Nov-14 Wed
| 0.185
| 0.2
| 0.175
| 0.175
| 6,535,826
| ###
| 5.8
| 5.8
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.2
| ###
| ###
| 11,161,355
| ###
| 97.1
| 97.1
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.185
| ###
| ###
| 18,427,671
| 1,704,559
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,517,185
| 0
| 92.7
| 92.7
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 253,250
| 0
| 7.8
| 7.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 854,540
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 98,149
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 642,079
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,808,681
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
| 3,366,159
| 210,384
| 0.8
| 0.8
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 447,388
| 0
| 8.3
| 8.3
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 789,183
| 0
| 5.0
| 5.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,141,584
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,930,121
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 10,823,052
| 0
| 3.7
| 3.7
| 0.0 |
2012-Sep-26 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 227,676
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 14.6
| 14.6
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.081
| ###
| 0.081
| 117,573
| ###
| 77.7
| 77.7
| 0.0 |
2012-Sep-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.075
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 92,029
| 7,178
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.076
| 0.081
| 0.075
| 0.081
| 462,575
| 36,080
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.079
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.082
| 0.082
| ###
| ###
| 289,071
| 11,851
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.086
| 0.086
| ###
| 0.081
| 137,377
| ###
| 7.0
| 7.0
| 0.0 |
2012-Aug-24 Fri
| 0.084
| 0.087
| 0.081
| 0.087
| 375,952
| 31,579
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 90.8
| 90.8
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 282,621
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 20.4
| 20.4
| 0.0 |
2012-Aug-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2012-Aug-07 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 105,285
| ###
| 17.6
| 17.6
| 0.0 |
2012-Aug-06 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 315,881
| 25,270
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 85.5
| 85.5
| 0.0 |
2012-Aug-01 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.078
| 0.078
| 28,250
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jul-25 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 115,250
| 8,586
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.074
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
2012-Jul-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 91,441
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 25.5
| 25.5
| 0.0 |
2012-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 35,059
| 2,980
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.085
| 0.086
| 0.081
| 0.081
| 428,058
| 35,742
| 4.5
| 4.5
| 0.0 |
2012-Jul-12 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 733,883
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| 189,450
| 16,387
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| 0.085
| 0.079
| 0.085
|
|
| 96.2
| 96.2
| ### |
2012-Jul-09 Mon
| 0.081
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 631,874
| 0
| 20.2
| 20.2
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.072
| 0.074
| ###
| ###
| 171,589
| 6,348
| 17.3
| 17.3
| 0.0 |
2012-Jun-20 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.072
| ###
| 0.072
| 403,848
| ###
| 89.9
| 89.9
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 146,757
| 0
| 13.6
| 13.6
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 86.6
| 86.6
| 0.0 |
2012-May-31 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-May-29 Tue
| ###
| 0.071
| ###
| 0.071
| 245,557
| ###
| 71.9
| 71.9
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-May-25 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 362,272
| 0
| 15.9
| 15.9
| 0.0 |
2012-May-21 Mon
| ###
| 0.071
| ###
| 0.071
| 116,857
| 4,148
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-17 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2012-May-16 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 30.0
| 30.0
| 0.0 |
2012-May-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 35.7
| 35.7
| 0.0 |
2012-May-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-02 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 174,050
| 14,359
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.084
| 0.085
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Apr-24 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.078
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.081
| 0.078
| 0.078
| 39,840
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.078
| 0.078
| 145,750
| 5,684
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| 19.2
| 19.2
| ### |
2012-Mar-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 223,358
| ###
| 6.3
| 6.3
| ### |
2012-Mar-26 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 90.3
| 90.3
| ### |
2012-Mar-23 Fri
| 0.086
| ###
| 0.084
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Mar-22 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 3.7
| 3.7
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.086
| ###
| 69,387
| 2,983
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.086
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.084
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 470,656
| 0
| 20.8
| 20.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Mar-12 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.081
| 0.087
| 0.081
| 0.087
| 637,345
| ###
| 96.0
| 96.0
| ### |
2012-Mar-07 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 84.4
| 84.4
| 0.0 |
2012-Mar-06 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 14.9
| 14.9
| 0.0 |
2012-Mar-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.086
| ###
| 0.084
| 0.084
| 856,350
| ###
| 13.7
| 13.7
| ### |
2012-Mar-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 179,988
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| 0.084
| ###
| 0.084
| 517,226
| 21,723
| 93.7
| 93.7
| ### |
2012-Feb-24 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 17.3
| 17.3
| 0.0 |
2012-Feb-23 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.0
| 80.0
| ### |
2012-Feb-22 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2012-Feb-20 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 271,180
| ###
| 86.6
| 86.6
| ### |
2012-Feb-14 Tue
| 0.084
| 0.084
| ###
| 0.084
| 62,352
| ###
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 94,740
| 7,958
| 11.8
| 11.8
| 0.0 |
2012-Feb-07 Tue
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.086
| 0.086
| 0.082
| 0.086
| 441,656
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 25.8
| 25.8
| ### |
2012-Jan-31 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 8.0
| 8.0
| ### |
2012-Jan-19 Thu
| 0.082
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 47,422
| 3,746
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Jan-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Dec-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 130,443
| 9,978
| 23.9
| 23.9
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.086
| 0.088
| 0.084
| 0.085
|
|
| 49.8
| 49.8
| ### |
2011-Dec-16 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.089
| 0.089
| 301,183
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Dec-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 785,053
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.084
| ###
| 0.084
| ###
| 3,590,477
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.089
| 0.089
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 0.089
| 0.089
| 171,251
| 7,620
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.088
| ###
| 1,330,673
| 58,549
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.089
| ###
| 0.088
| ###
| 491,777
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 350,484
| 0
| 90.1
| 90.1
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 61,786
| 0
| 17.9
| 17.9
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 636,458
| 0
| 10.7
| 10.7
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 823,545
| 0
| 3.1
| 3.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 425,820
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 965,048
| 0
| 98.5
| 98.5
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 282,277
| 0
| 97.3
| 97.3
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 397,082
| 0
| 16.6
| 16.6
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 227,075
| 0
| 76.1
| 76.1
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,098,071
| 0
| 8.4
| 8.4
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 717,146
| 0
| 2.1
| 2.1
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 532,078
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 753,457
| 0
| 7.5
| 7.5
| 0.0 |
2011-Oct-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.125
| ###
| 0.125
| 2,276,288
| ###
| 96.9
| 96.9
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,921,582
| 0
| 90.7
| 90.7
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 862,259
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Sep-29 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| 747,043
| 64,245
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.087
| 0.088
| 0.086
| 0.088
| 277,748
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 100,943
| 8,882
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 18.9
| 18.9
| ### |
2011-Sep-15 Thu
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 33.0
| 33.0
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.088
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Sep-06 Tue
| 0.088
| 0.088
| 0.087
| 0.088
| 278,721
| 24,388
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.088
| ###
| 0.088
| ###
| 500,023
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Aug-30 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Aug-25 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 3.6
| 3.6
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.086
| 0.086
| 54,279
| ###
| 10.4
| 10.4
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.089
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 691,021
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Aug-11 Thu
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 78.4
| 78.4
| ### |
2011-Aug-10 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Aug-09 Tue
| 0.087
| 0.087
| 0.072
| 0.077
|
|
| 2.2
| 2.2
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 10.5
| 10.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,096,456
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 129,479
| 0
| 82.8
| 82.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 169,552
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 90,325
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 31,445
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.087
| ###
| 841,124
| 36,588
| 13.4
| 13.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.081
| ###
| 0.081
| ###
| 3,356,720
| 135,947
| 99.0
| 99.0
| 0.0 |
2011-Jul-07 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 262,621
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.071
| ###
| ###
| 758,050
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.071
| ###
| ###
| 94,786
| ###
| 78.9
| 78.9
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.075
| 0.075
| 0.071
| 0.074
| 315,986
| ###
| 20.4
| 20.4
| 0.0 |
2011-Jun-21 Tue
| 0.078
| ###
| 0.075
| 0.075
| 696,925
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.075
| 0.075
| 293,079
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.086
| 0.086
| ###
| 0.086
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 98.2
| 98.2
| ### |
2011-Jun-15 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 89.0
| 89.0
| ### |
2011-Jun-14 Tue
| 0.074
| 0.084
| 0.074
| 0.082
| 603,146
| 47,648
| 98.2
| 98.2
| 0.0 |
2011-Jun-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 80,380
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 17.5
| 17.5
| 0.0 |
2011-Jun-07 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.089
| ###
| 0.085
| 0.086
|
|
| 13.9
| 13.9
| ### |
2011-Jun-03 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 72,758
| 6,329
| 11.7
| 11.7
| ### |
2011-Jun-02 Thu
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 28.5
| 28.5
| ### |
2011-Jun-01 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 1,250
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 17.3
| 17.3
| ### |
2011-May-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 36,250
| 3,081
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.9
| 2.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 28,350
| 0
| 6.4
| 6.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 313,250
| 0
| 92.4
| 92.4
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 511,647
| 0
| 10.4
| 10.4
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 611,353
| 0
| 13.4
| 13.4
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 609,272
| 0
| 4.0
| 4.0
| 0.0 |
2011-Apr-28 Thu
| 0.125
| ###
| ###
| ###
| 323,320
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| 724,650
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.125
| ###
| 0.125
| 0.125
| 810,473
| 50,654
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.125
| 0.125
| ###
| 0.125
| 402,150
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.125
| ###
| 1,052,785
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Apr-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-31 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 0.125
| 815,750
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 736,683
| 0
| 98.5
| 98.5
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 115,158
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 707,140
| 0
| 83.0
| 83.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,612,183
| 0
| 17.6
| 17.6
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,355,285
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 575,278
| 0
| 6.8
| 6.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2011-Mar-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,518,884
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,697,923
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.155
| ###
| ###
| ###
| 1,487,270
| 0
| 12.1
| 12.1
| 0.0 |
2011-Feb-17 Thu
| 0.155
| ###
| ###
| ###
| 1,793,125
| 0
| 12.7
| 12.7
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.145
| ###
| 674,647
| ###
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.185
| 0.145
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.175
| ###
| ###
| 13,943,645
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Feb-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.125
| 0.145
|
|
| 97.1
| 97.1
| ### |
2011-Feb-08 Tue
| ###
| 0.185
| 0.125
| ###
| 11,316,679
| 1,754,085
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.089
| 0.145
| 0.089
| ###
| 2,540,871
| 297,281
| 99.9
| 99.9
| 0.0 |
2011-Feb-03 Thu
| 0.083
| ###
| ###
| 0.089
|
|
| 96.0
| 96.0
| ### |
2011-Feb-02 Wed
| 0.058
| 0.076
| 0.058
| 0.076
| 2,200,758
| 147,450
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.058
| 0.058
| 145,449
| ###
| 17.4
| 17.4
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.058
| 0.058
| 496,684
| ###
| 14.3
| 14.3
| 0.0 |
2011-Jan-19 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 221,542
| ###
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 25.4
| 25.4
| ### |
2011-Jan-14 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.059
| 0.059
| 0.053
| 0.053
| 489,250
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.059
| ###
| 0.058
| ###
| 365,241
| ###
| 80.0
| 80.0
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 400,978
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.056
| ###
| 0.056
| 0.057
| 1,910,059
| 53,481
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 9,285
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.053
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.2
| 13.2
| ### |
2010-Dec-24 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.6
| 84.6
| ### |
2010-Dec-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 57,759
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.7
| 92.7
| ### |
2010-Dec-02 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 98.1
| 98.1
| ### |
2010-Nov-30 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 256,856
| 11,173
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Nov-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.7
| 20.7
| ### |
2010-Nov-16 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.2
| 6.2
| ### |
2010-Nov-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 1.4
| 1.4
| ### |
2010-Nov-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.045
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.4
| 20.4
| ### |
2010-Oct-18 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 21,620
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.048
| 0.057
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 390,185
| 17,558
| 17.5
| 17.5
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 12,585
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 40,449
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 130,229
| 6,250
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 573,258
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 6.4
| 6.4
| ### |
2010-Sep-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 128,180
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 25,281
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 281,954
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.042
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.042
| 0.042
| ###
| 0.042
| 370,673
| 7,784
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 72,176
| ###
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.042
| 0.042
| ###
| ###
| 121,875
| 2,559
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 68,644
| 3,020
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.046
| 0.046
| ###
| ###
| 18,445
| 424
| 0.4
| 0.4
| 0.0 |
2010-Jul-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 402,528
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 452,850
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.048
| 0.048
| 286,054
| ###
| 12.7
| 12.7
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 941
| 46
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.048
| ###
| 0.048
| 0.048
| 356,189
| 8,548
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.3
| 17.3
| ### |
2010-Jun-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 98,082
| ###
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 17.5
| 17.5
| ### |
2010-Jun-10 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.043
| ###
| 0.042
| 317,176
| ###
| 95.1
| 95.1
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 23.9
| 23.9
| ### |
2010-Jun-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 159,420
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 0.9
| 0.9
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 151,250
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.057
| ###
| 0.057
| ###
| 368,870
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 62.7
| 62.7
| ### |
2010-May-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.059
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 13.8
| 13.8
| ### |
2010-Apr-29 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.056
| 0.056
| 193,750
| 5,425
| 4.6
| 4.6
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Apr-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.3
| 3.3
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.059
| ###
| 87,584
| 2,583
| 82.7
| 82.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 1,067,648
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 31,259
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 38,741
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 333,873
| 23,871
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.075
| ###
| 0.071
| 595,185
| ###
| 84.8
| 84.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 68,625
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.071
| 0.071
| ###
| ###
| 399,580
| 14,185
| 12.5
| 12.5
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.071
| 0.071
| ###
| ###
| 167,750
| 5,955
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 92.7
| 92.7
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.072
| ###
| 0.071
| 154,250
| 5,553
| 78.3
| 78.3
| 0.0 |
2010-Mar-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 95.4
| 95.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 39,228
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 221,758
| 0
| 2.7
| 2.7
| 0.0 |
2010-Feb-23 Tue
| 0.071
| 0.071
| ###
| ###
| 266,443
| 9,458
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.071
| 0.071
| ###
| 0.071
| 139,183
| 4,940
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 62,283
| ###
| 11.7
| 11.7
| 0.0 |
2010-Feb-18 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2010-Feb-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.075
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.9
| 12.9
| 0.0 |
2010-Feb-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 98,325
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2010-Jan-20 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.086
| ###
| 0.086
| 303,743
| ###
| 95.6
| 95.6
| ### |
2010-Jan-04 Mon
| 0.083
| 0.083
| 0.076
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Dec-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 925
| 76
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 9.1
| 9.1
| 0.0 |
2009-Dec-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.081
| 0.082
| 0.076
| 0.076
|
|
| 4.6
| 4.6
| 0.0 |
2009-Dec-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 6,557
| ###
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 23,443
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 37,075
| 3,077
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 84.1
| 84.1
| ### |
2009-Dec-04 Fri
| 0.081
| 0.088
| ###
| 0.088
|
|
| 97.7
| 97.7
| ### |
2009-Dec-03 Thu
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| 84.7
| 84.7
| 0.0 |
2009-Dec-02 Wed
| 0.079
| 0.081
| 0.079
| 0.079
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 95.6
| 95.6
| 0.0 |
2009-Nov-26 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.9
| 28.9
| 0.0 |
2009-Nov-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.076
| ###
| 0.075
| 0.076
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.6
| 23.6
| 0.0 |
2009-Nov-19 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.8
| 25.8
| 0.0 |
2009-Nov-18 Wed
| 0.077
| 0.078
| 0.076
| 0.078
| 383,454
| 29,525
| 80.3
| 80.3
| 0.0 |
2009-Nov-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.4
| 76.4
| 0.0 |
2009-Nov-13 Fri
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 19.9
| 19.9
| 0.0 |
2009-Nov-12 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.076
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.081
| 0.079
| 0.079
| 542,528
| ###
| 28.0
| 28.0
| 0.0 |
2009-Nov-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 15.1
| 15.1
| 0.0 |
2009-Nov-04 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.084
| 0.085
| ###
| 0.085
| 717,375
| 30,488
| 73.4
| 73.4
| ### |
2009-Oct-30 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 87.9
| 87.9
| 0.0 |
2009-Oct-28 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 359,850
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.087
| ###
| 812,524
| 35,344
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.087
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.089
| ###
| 0.086
| 0.086
| 257,979
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.089
| 0.089
| 145,179
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 188,783
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 30.0
| 30.0
| ### |
2009-Oct-15 Thu
| ###
| ###
| 0.089
| 0.089
| 829,741
| 36,923
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 15.1
| 15.1
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.087
| ###
| 0.085
| ###
| 396,150
| ###
| 86.9
| 86.9
| 0.0 |
2009-Oct-07 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.089
| 0.089
| 0.083
| 0.089
| 281,788
| ###
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 84.6
| 84.6
| ### |
2009-Oct-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.083
| 0.083
| 181,650
| ###
| 4.3
| 4.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.5
| 27.5
| ### |
2009-Sep-24 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 260,777
| 21,253
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.081
| 0.084
| ###
| 0.084
|
|
| 86.2
| 86.2
| ### |
2009-Sep-22 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| 3.4
| 3.4
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 3.0
| 3.0
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 724,821
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.085
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.078
| 0.085
| 0.078
| 0.085
| 795,829
| ###
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.074
| ###
| 0.074
| 0.078
| 492,824
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.073
| 0.074
| ###
| 0.073
| 337,549
| 12,489
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.071
| 0.075
| 0.071
| 0.074
| 728,550
| 53,184
| 88.5
| 88.5
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 501,557
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 895,950
| 0
| 90.3
| 90.3
| 0.0 |
2009-Aug-13 Thu
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| 87.1
| 87.1
| 0.0 |
2009-Aug-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 168,289
| 9,255
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.053
| 0.056
| 0.053
| 0.055
| 104,750
| ###
| 89.3
| 89.3
| ### |
2009-Aug-07 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 86.1
| 86.1
| 0.0 |
2009-Aug-05 Wed
| 0.057
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.6
| 5.6
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 0.051
| 0.048
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.049
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 88.7
| 88.7
| ### |
2009-Jul-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 80,454
| 3,580
| 13.0
| 13.0
| ### |
2009-Jul-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.9
| 97.9
| ### |
2009-Jul-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.041
| ###
| 0.041
| 206,888
| 4,241
| 81.5
| 81.5
| 0.0 |
2009-Jul-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 325,050
| 13,327
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.045
| 0.045
| ###
| 0.041
| 761,625
| ###
| 5.1
| 5.1
| 0.0 |
2009-Jun-29 Mon
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.048
| 0.048
| 334,674
| ###
| 13.0
| 13.0
| ### |
2009-Jun-24 Wed
| 0.049
| ###
| 0.048
| ###
| 804,721
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| 11.6
| 11.6
| ### |
2009-Jun-22 Mon
| 0.052
| 0.055
| ###
| 0.054
|
|
| 91.8
| 91.8
| ### |
2009-Jun-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.055
| 0.055
| 0.048
| ###
| 272,455
| ###
| 4.6
| 4.6
| 0.0 |
2009-Jun-16 Tue
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 9.5
| 9.5
| ### |
2009-Jun-12 Fri
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 9.3
| 9.3
| ### |
2009-Jun-11 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.053
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.058
| ###
| 0.055
| 0.055
|
|
| 7.9
| 7.9
| ### |
2009-Jun-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.057
| 0.057
| 373,925
| 10,656
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.058
| 0.058
| 250,625
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 71.1
| 71.1
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 121,375
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.049
| 0.059
| 0.049
| 0.059
| 654,383
| ###
| 99.1
| 99.1
| 0.0 |
2009-Apr-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| 0.048
| 0.049
|
|
| 20.5
| 20.5
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 14.2
| 14.2
| ### |
2009-Apr-17 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 114,628
| ###
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 75,372
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.5
| 19.5
| ### |
2009-Mar-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 46,250
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Mar-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 3.0
| 3.0
| ### |
2009-Mar-18 Wed
| ###
| ###
| 0.051
| 0.052
| 683,525
| 17,429
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Mar-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.045
| ###
| 500,051
| 11,251
| 7.9
| 7.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 562,978
| 0
| 96.1
| 96.1
| 0.0 |
2009-Mar-10 Tue
| 0.051
| ###
| ###
| ###
| 395,556
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.045
| 0.045
| ###
| ###
| 84,343
| ###
| 1.4
| 1.4
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 128,750
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| ###
| 0.041
| ###
| ###
| 212,988
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.6
| 90.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Feb-20 Fri
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 98.7
| 98.7
| ### |
2009-Feb-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 86.9
| 86.9
| ### |
2009-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 248,874
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 706,288
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 1.5
| 1.5
| ### |
2009-Jan-27 Tue
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.2
| 94.2
| ### |
2009-Jan-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 21.6
| 21.6
| ### |
2009-Jan-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 168,750
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 300,980
| 7,674
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.021
| 0.021
| ###
| ###
| 249,228
| ###
| 7.8
| 7.8
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 246,247
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 76,225
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 38,775
| ###
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 61,225
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 295,655
| 6,947
| 12.6
| 12.6
| ### |
2008-Nov-27 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 441,345
| ###
| 95.2
| 95.2
| ### |
2008-Nov-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 182,775
| ###
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 145,455
| 4,072
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 202,840
| 0
| 23.7
| 23.7
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 170,543
| 0
| 30.4
| 30.4
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 91,177
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 945,089
| 0
| 9.8
| 9.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 83.0
| 83.0
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,396,783
| 0
| 15.1
| 15.1
| 0.0 |
2008-Oct-09 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Oct-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 43,750
| 1,925
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 23.2
| 23.2
| ### |
2008-Oct-02 Thu
| 0.041
| 0.045
| 0.041
| 0.043
| 282,245
| ###
| 93.3
| 93.3
| ### |
2008-Oct-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 19.5
| 19.5
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Sep-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 89.5
| 89.5
| ### |
2008-Sep-22 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.052
| 0.045
| 0.052
|
|
| 77.6
| 77.6
| ### |
2008-Sep-18 Thu
| 0.045
| 0.047
| 0.042
| 0.042
|
|
| 15.0
| 15.0
| ### |
2008-Sep-17 Wed
| 0.054
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.059
| ###
| 0.052
| 0.054
| 798,849
| 20,770
| 6.4
| 6.4
| ### |
2008-Sep-15 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.041
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 923,845
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 6.6
| 6.6
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 384,545
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.071
| ###
| 0.071
| 79,650
| 2,827
| 93.5
| 93.5
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 93,250
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| 2.7
| 2.7
| 0.0 |
2008-Aug-22 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 137,950
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 261,177
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 12,050
| ###
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.079
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.072
| ###
| ###
| 333,470
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jul-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 33.9
| 33.9
| 0.0 |
2008-Jul-28 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jul-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 99.2
| 99.2
| 0.0 |
2008-Jul-23 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Jul-18 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 219,255
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.3
| 20.3
| ### |
2008-Jul-16 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Jul-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.087
| 0.087
| ###
| 0.082
| 535,750
| ###
| 6.4
| 6.4
| 0.0 |
2008-Jul-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.125
| 0.125
| ###
| ###
| 734,677
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.125
| 3,208,424
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.087
| ###
| 0.087
| ###
| 372,770
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.086
| ###
| 0.086
| 0.087
|
|
| 70.2
| 70.2
| ### |
2008-Jun-25 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 25.4
| 25.4
| 0.0 |
2008-Jun-23 Mon
| 0.086
| 0.089
| 0.085
| 0.086
| 884,586
| 76,958
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 445,770
| 38,559
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.083
| ###
| 0.083
| ###
| 365,320
| ###
| 98.0
| 98.0
| 0.0 |
2008-Jun-18 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 408,226
| 34,086
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.085
| ###
| 0.083
| 856,829
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.083
| 0.085
| 0.082
| 0.083
| 774,248
| 64,649
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.082
| 0.084
| ###
| 0.084
| 148,685
| 6,244
| 84.8
| 84.8
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 11.9
| 11.9
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.085
| 0.085
| 435,845
| 18,523
| 2.5
| 2.5
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jun-03 Tue
| 0.125
| 0.125
| ###
| ###
| 1,512,284
| ###
| 0.4
| 0.4
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 535,077
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.145
| 0.145
| ###
| ###
| 618,447
| ###
| 19.4
| 19.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 16.2
| 16.2
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.155
| 0.155
| ###
| 0.155
| 553,146
| ###
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.155
| 0.155
| 1,658,470
| ###
| 4.7
| 4.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 2,617,754
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.145
| ###
| 6,424,643
| 465,786
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.155
| ###
| 515,751
| 39,970
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 75,748
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 150,784
| 0
| 94.0
| 94.0
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.145
| ###
| ###
| ###
| 65,847
| 0
| 88.1
| 88.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 3,072,427
| 0
| 0.6
| 0.6
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.22
| ###
| ###
| 1,283,055
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,146,021
| 0
| 6.4
| 6.4
| 0.0 |
2008-Apr-03 Thu
| 0.2
| 0.2
| ###
| ###
| 472,687
| ###
| 2.7
| 2.7
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 194,323
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.26
| 0.26
| ###
| 0.2
| 551,055
| ###
| 0.1
| 0.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 130,556
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.25
| 0.25
| 0.225
| 0.24
| 100,626
| ###
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,382
| 4,845
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 29.0
| 29.0
| ### |
2008-Mar-11 Tue
| 0.26
| 0.26
| ###
| 0.25
| 195,878
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.25
| 0.26
| 0.225
| 0.26
| 152,188
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.25
| 0.25
| 142,750
| 17,843
| 11.7
| 11.7
| 0.0 |
2008-Mar-06 Thu
| 0.25
| ###
| 0.25
| 0.275
| 411,752
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 130,744
| 32,686
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.285
| ###
| 0.285
|
|
| 96.7
| 96.7
| ### |
2008-Feb-29 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 7.5
| 7.5
| ### |
2008-Feb-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.29
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.275
| ###
| 0.26
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
| 171,383
| ###
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 32,285
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.325
| ###
| 109,948
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 193,387
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 42,750
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.345
| 0.345
| 78,653
| ###
| 8.2
| 8.2
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jan-25 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2008-Jan-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.28
| ###
| 0.26
| 0.29
|
|
| 73.3
| 73.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.26
| 0.26
| 439,688
| 57,159
| 4.6
| 4.6
| 0.0 |
2008-Jan-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.28
| 0.345
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Jan-16 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.41
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 91.5
| 91.5
| ### |
2008-Jan-11 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.41
| ###
| 0.41
| 37,025
| ###
| 94.6
| 94.6
| ### |
2008-Jan-04 Fri
| ###
| 0.4
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.42
| 0.42
| ###
| 0.4
| 32,544
| ###
| 5.9
| 5.9
| 0.0 |
2008-Jan-02 Wed
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 85.6
| 85.6
| ### |
2007-Dec-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| 6.3
| 6.3
| 0.0 |
2007-Dec-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.42
| ###
| ###
| 137,742
| 28,925
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.45
| ###
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 178,021
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 217,886
| 90,422
| 10.8
| 10.8
| 0.0 |
2007-Dec-14 Fri
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.46
| 0.43
| 0.44
| 98,877
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.42
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.42
| 0.44
| ###
| 0.44
|
|
| 93.3
| 93.3
| ### |
2007-Dec-10 Mon
| 0.46
| 0.46
| 0.41
| 0.42
|
|
| 2.0
| 2.0
| ### |
2007-Dec-07 Fri
| 0.445
| 0.46
| 0.44
| 0.46
| 31,223
| 14,050
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.42
| 0.49
| ###
| 0.49
| 277,651
| 68,024
| 99.4
| 99.4
| ### |
2007-Dec-05 Wed
| 0.42
| 0.44
| 0.42
| 0.43
| 55,651
| 23,929
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.44
| 0.445
| 0.42
| 0.43
| 262,128
| 113,370
| 19.0
| 19.0
| ### |
2007-Dec-03 Mon
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| 8.9
| 8.9
| ### |
2007-Nov-30 Fri
| 0.46
| 0.48
| 0.43
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Nov-29 Thu
| 0.5
| 0.5
| 0.45
| 0.46
| 306,283
| 145,484
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.5
| ###
| 0.49
| ###
| 118,484
| 29,028
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.51
| 0.53
| 0.5
| 0.5
| 85,786
| 44,179
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.48
| 0.51
| 0.46
| 0.51
| 237,028
| 114,958
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.54
| 0.54
| 0.485
| 0.485
| 279,955
| 143,476
| 1.6
| 1.6
| 0.0 |
2007-Nov-21 Wed
| 0.54
| 0.56
| 0.54
| 0.555
| 226,585
| 124,621
| 89.3
| 89.3
| ### |
2007-Nov-20 Tue
| 0.555
| 0.56
| ###
| 0.55
| 327,641
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.585
| 0.585
| 0.56
| 0.56
| 468,855
| ###
| 7.3
| 7.3
| ### |
2007-Nov-16 Fri
| 0.56
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.56
| 0.57
| 0.555
| 0.56
| 767,046
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.56
| 0.58
| 0.555
| 0.555
| 382,927
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.53
| 0.55
|
|
| 2.5
| 2.5
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 332,343
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 615,350
| 0
| 21.0
| 21.0
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 278,350
| 0
| 91.3
| 91.3
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 239,552
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.625
| ###
| ###
| 1,042,688
| 325,840
| 72.9
| 72.9
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.59
| 0.59
| 226,273
| 66,750
| 13.9
| 13.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.585
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.585
| ###
| 142,284
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.585
| ###
| 0.585
| 0.59
| 146,046
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.575
| 0.575
| 779,582
| 224,129
| 2.7
| 2.7
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.645
| ###
| ###
| 220,755
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 172,553
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 316,075
| 0
| 9.0
| 9.0
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 98,951
| 0
| 24.9
| 24.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 561,182
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 218,829
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| 0.625
| 138,844
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 286,085
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.7
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| 0.645
|
|
| 94.6
| 94.6
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 251,244
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 300,776
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Sep-13 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Sep-12 Wed
| 0.575
| 0.59
| 0.57
| 0.58
| 112,140
| 65,041
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.58
| ###
| 0.56
| 0.59
| 14,925
| 4,179
| 83.0
| 83.0
| 0.0 |
2007-Sep-10 Mon
| 0.575
| ###
| 0.56
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Sep-07 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| 156,943
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 4.5
| 4.5
| ### |
2007-Sep-03 Mon
| ###
| ###
| 0.57
| ###
| 557,274
| 158,823
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 291,683
| 0
| 9.2
| 9.2
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Aug-29 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.56
| ###
| 0.555
| ###
| 215,574
| 59,821
| 96.3
| 96.3
| 0.0 |
2007-Aug-27 Mon
| 0.53
| 0.56
| 0.53
| 0.555
|
|
| 90.8
| 90.8
| ### |
2007-Aug-24 Fri
| 0.52
| 0.56
| 0.51
| 0.53
| 349,754
| ###
| 81.8
| 81.8
| 0.0 |
2007-Aug-23 Thu
| 0.545
| 0.545
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.56
| 0.56
| 0.525
| 0.525
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-21 Tue
| 0.57
| 0.575
| 0.55
| 0.55
| 295,773
| 166,372
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.56
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.555
| 0.555
| 0.48
| 0.54
| 1,542,559
| 798,274
| 41.0
| 41.0
| 0.0 |
2007-Aug-15 Wed
| 0.56
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.575
| 0.575
| 0.555
| 0.56
| 198,453
| 112,125
| 27.8
| 27.8
| ### |
2007-Aug-13 Mon
| 0.575
| 0.575
| 0.52
| 0.56
| 815,451
| 446,459
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 90.5
| 90.5
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.57
| 0.58
| 218,558
| 62,289
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.56
| ###
| 429,947
| 120,385
| 71.6
| 71.6
| 0.0 |
2007-Aug-07 Tue
| 0.655
| 0.655
| ###
| ###
| 196,583
| 64,380
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 163,823
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.59
| ###
| 378,648
| ###
| 99.3
| 99.3
| 0.0 |
2007-Aug-01 Wed
| 0.5
| ###
| 0.5
| ###
| 962,744
| 240,686
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.82
| 0.82
| 0.725
| ###
| 385,920
| 298,123
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.855
| 0.855
| 0.825
| ###
| 139,388
| 117,085
| 22.2
| 22.2
| 0.0 |
2007-Jul-25 Wed
| 0.87
| 0.88
| ###
| 0.84
|
|
| 8.6
| 8.6
| ### |
2007-Jul-24 Tue
| 0.85
| ###
| 0.82
| 0.86
| 435,184
| 178,425
| 74.9
| 74.9
| ### |
2007-Jul-23 Mon
| 0.8
| ###
| 0.785
| ###
| 254,659
| 99,953
| 92.3
| 92.3
| 0.0 |
2007-Jul-20 Fri
| 0.76
| 0.79
| 0.73
| 0.775
| 335,881
| ###
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0.76
| 0.77
| 0.72
| 0.74
| 272,550
| 203,049
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 346,526
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0.81
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 0.85
| 0.86
| 0.8
| 0.86
| 763,647
| 633,827
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.85
| 0.86
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.89
| 0.89
| 0.84
| 0.845
| 559,477
| 483,947
| 5.1
| 5.1
| ### |
2007-Jul-10 Tue
| ###
| ###
| 0.885
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Jul-09 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.87
| 0.89
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1
| 1
| 0.87
| ###
| 708,544
| 662,488
| 0.8
| 0.8
| 0.0 |
2007-Jul-04 Wed
| 1.025
| ###
| ###
| ###
| 574,786
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 320,351
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 1.055
| ###
| ###
| 1.085
| 386,041
| 0
| 80.9
| 80.9
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 1.055
|
|
| 74.0
| 74.0
| 0.1 |
2007-Jun-27 Wed
| ###
| ###
| 1
| ###
| 1,329,042
| 664,521
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.82
| 0.88
| 0.82
| ###
| 1,011,787
| ###
| 93.3
| 93.3
| 0.0 |
2007-Jun-20 Wed
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0.75
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.73
| 0.76
| 0.73
| ###
| 686,070
| 511,122
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.725
| 0.75
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jun-14 Thu
| 0.78
| 0.785
| 0.71
| 0.72
| 1,370,129
| 1,024,171
| 2.3
| 2.3
| ### |
2007-Jun-13 Wed
| 0.725
| 0.74
| ###
| 0.74
|
|
| 85.4
| 85.4
| 0.1 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| 12.8
| 12.8
| ### |
2007-Jun-04 Mon
| 0.55
| 0.585
| 0.55
| 0.57
| 727,327
| 412,758
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.51
| 0.51
| ###
| ###
| 177,152
| 45,173
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-May-29 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.475
| 0.5
| 0.47
| 0.5
| 174,774
| ###
| 94.5
| 94.5
| 0.0 |
2007-May-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 471,840
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.5
| 0.51
| ###
| 0.51
| 174,570
| ###
| 82.2
| 82.2
| ### |
2007-May-22 Tue
| 0.49
| 0.51
| 0.49
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-May-21 Mon
| 0.48
| ###
| 0.46
| 0.49
| 619,478
| 142,479
| 83.0
| 83.0
| ### |
2007-May-18 Fri
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 17.3
| 17.3
| ### |
2007-May-16 Wed
| ###
| 0.51
| 0.49
| 0.49
| 645,446
| 322,723
| ###
| ###
| ### |
2007-May-15 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.45
| 0.485
| 0.43
| 0.48
| 624,778
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 241,329
| 104,978
| 5.3
| 5.3
| ### |
2007-May-09 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 105,327
| 46,870
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.44
| 0.46
| 0.43
| 0.455
| 467,983
| 208,252
| 89.2
| 89.2
| 0.0 |
2007-May-07 Mon
| ###
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 9.6
| 9.6
| 0.0 |
2007-May-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 29,222
| 11,981
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.42
| 0.43
| 0.41
| 0.41
| 94,621
| 39,740
| 17.0
| 17.0
| ### |
2007-Apr-27 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Apr-26 Thu
| 0.45
| 0.47
| 0.43
| 0.43
| 776,185
| 349,283
| 10.1
| 10.1
| ### |
2007-Apr-24 Tue
| 0.43
| 0.46
| 0.43
| 0.45
| 399,150
| 177,621
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 198,849
| ###
| 30.3
| 30.3
| ### |
2007-Apr-20 Fri
| 0.43
| 0.445
| 0.43
| 0.44
| 366,458
| 160,325
| 84.0
| 84.0
| ### |
2007-Apr-19 Thu
| 0.44
| 0.445
| 0.43
| 0.43
| 163,520
| 71,540
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| 17.1
| 17.1
| ### |
2007-Apr-13 Fri
| 0.43
| 0.44
| ###
| 0.44
|
|
| 84.7
| 84.7
| ### |
2007-Apr-12 Thu
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 128,784
| 55,377
| 5.8
| 5.8
| ### |
2007-Apr-04 Wed
| 0.445
| 0.445
| 0.42
| 0.44
| 160,350
| 69,351
| 24.0
| 24.0
| ### |
2007-Apr-03 Tue
| 0.41
| 0.445
| ###
| 0.445
|
|
| 96.7
| 96.7
| ### |
2007-Apr-02 Mon
| 0.42
| 0.44
| 0.41
| 0.42
| 90,928
| 38,644
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| 8.0
| 8.0
| ### |
2007-Mar-29 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 104,550
| 44,956
| 92.8
| 92.8
| ### |
2007-Mar-28 Wed
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 41,050
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.42
| 0.44
| 0.41
| 0.43
| 646,450
| 274,741
| 84.7
| 84.7
| ### |
2007-Mar-23 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 187,750
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.4
| 0.45
| 0.4
| 0.45
| 267,779
| ###
| 98.8
| 98.8
| 0.0 |
2007-Mar-21 Wed
| 0.41
| 0.43
| 0.41
| 0.41
| 243,450
| 102,249
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.42
| 0.43
| 0.42
| 0.425
| 77,671
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.44
| 0.42
| 0.42
|
|
| 6.5
| 6.5
| ### |
2007-Mar-14 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.45
| 0.45
| 0.41
| 0.44
| 160,441
| 68,989
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Mar-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 171,884
| ###
| 40.8
| 40.8
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.445
| 0.445
| ###
| 0.42
| 230,180
| ###
| 8.0
| 8.0
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 53,570
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.475
| 0.46
| 0.47
| 197,223
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 255,074
| ###
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| 0.48
| 0.46
| 0.475
| 223,620
| ###
| 82.8
| 82.8
| ### |
2007-Feb-21 Wed
| 0.475
| 0.475
| 0.46
| 0.47
| 168,250
| 78,656
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| 27.4
| 27.4
| ### |
2007-Feb-15 Thu
| 0.4
| 0.44
| 0.4
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.4
| ###
| 0.4
| 393,675
| ###
| 93.3
| 93.3
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.375
| ###
| 368,980
| 69,183
| 4.1
| 4.1
| 0.0 |
2007-Feb-12 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.44
| 0.44
| 0.42
| 0.425
| 201,120
| 86,481
| 9.2
| 9.2
| ### |
2007-Feb-08 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 232,145
| ###
| 84.6
| 84.6
| 0.0 |
2007-Feb-07 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Feb-06 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| 10.6
| 10.6
| ### |
2007-Feb-02 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 84.8
| 84.8
| ### |
2007-Feb-01 Thu
| 0.49
| 0.49
| 0.46
| 0.46
| 167,175
| ###
| 4.1
| 4.1
| 0.0 |
2007-Jan-31 Wed
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| 96.8
| 96.8
| ### |
2007-Jan-29 Mon
| 0.44
| ###
| 0.42
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jan-25 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 323,459
| ###
| 18.2
| 18.2
| ### |
2007-Jan-24 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.49
| 0.5
| 0.455
| 0.48
| 216,551
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| 10.9
| 10.9
| ### |
2007-Jan-18 Thu
| 0.5
| 0.51
| 0.485
| 0.51
|
|
| 84.6
| 84.6
| ### |
2007-Jan-17 Wed
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.53
| ###
| 0.51
| 1,206,475
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.47
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.485
| 0.485
| 108,229
| 26,245
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 74.8
| 74.8
| 0.0 |
2007-Jan-08 Mon
| 0.47
| 0.49
| ###
| 0.49
| 136,925
| 33,546
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.485
| 0.49
| 0.47
| 0.49
| 386,120
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| 251,329
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 125,720
| 58,459
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 16,770
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.47
| 0.47
| 0.445
| 0.46
|
|
| 9.3
| 9.3
| 0.0 |
2006-Dec-22 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| 84.1
| 84.1
| ### |
2006-Dec-19 Tue
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.555
| 0.555
| 0.5
| 0.5
| 428,349
| 225,954
| 1.0
| 1.0
| 0.0 |
2006-Dec-15 Fri
| 0.55
| 0.55
| 0.53
| ###
| 250,621
| ###
| 12.0
| 12.0
| 0.0 |
2006-Dec-14 Thu
| 0.555
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.525
| 0.555
| 0.5
| 0.555
| 2,299,249
| 1,212,853
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.51
| 0.545
| ###
| 0.53
|
|
| 93.4
| 93.4
| 0.0 |
2006-Dec-11 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.7
| 19.7
| 0.0 |
2006-Dec-08 Fri
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.56
| 0.5
| 0.5
| 815,955
| 432,456
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| 18.1
| 18.1
| 0.0 |
2006-Dec-04 Mon
| 0.525
| 0.54
| 0.525
| 0.54
| 524,675
| 279,389
| 90.1
| 90.1
| 0.0 |
2006-Dec-01 Fri
| 0.49
| 0.53
| 0.49
| 0.51
|
|
| 92.9
| 92.9
| ### |
2006-Nov-30 Thu
| ###
| 0.54
| 0.46
| 0.49
|
|
| 93.3
| 93.3
| ### |
2006-Nov-29 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| 919,750
| 436,881
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.53
| 0.55
| 0.48
| 0.51
|
|
| 9.4
| 9.4
| ### |
2006-Nov-27 Mon
| 0.55
| 0.55
| ###
| 0.53
| 716,080
| 196,922
| 9.6
| 9.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.54
| 0.55
| 2,415,485
| 652,180
| 0.8
| 0.8
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,186,740
| 0
| 99.6
| 99.6
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 403,789
| ###
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 413,085
| 201,378
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.5
| 0.5
| 0.47
| 0.475
| 918,373
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.48
| 0.455
| 0.46
|
|
| 26.3
| 26.3
| 0.0 |
2006-Nov-14 Tue
| 0.475
| 0.5
| 0.45
| 0.45
| 1,654,529
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.45
| 0.41
| 0.44
| 640,882
| 275,579
| 95.1
| 95.1
| ### |
2006-Nov-10 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 83.6
| 83.6
| ### |
2006-Nov-09 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.4
| ###
| ###
| 1,090,725
| 218,145
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.375
| 0.41
| ###
| ###
| 1,760,959
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.325
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 282,225
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 433,980
| 0
| 85.6
| 85.6
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.345
| ###
| ###
| 1,120,144
| 193,224
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| 0.325
| 815,851
| 0
| 93.3
| 93.3
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 598,450
| 0
| 18.6
| 18.6
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.325
| ###
| ###
| 1,113,721
| 180,979
| 78.0
| 78.0
| 0.0 |
2006-Oct-10 Tue
| 0.29
| ###
| 0.29
| ###
| 1,516,781
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2006-Oct-06 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Oct-05 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Oct-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Sep-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 252,457
| 71,950
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 116,241
| 33,128
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Sep-22 Fri
| 0.275
| 0.275
| ###
| ###
| 26,586
| 3,655
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2006-Sep-20 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 137,685
| 39,240
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.275
| ###
| ###
| ###
| 126,850
| 0
| 8.5
| 8.5
| 0.0 |
2006-Sep-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.29
| ###
| 0.29
| ###
| 139,770
| ###
| 89.9
| 89.9
| 0.0 |
2006-Sep-06 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Sep-05 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 177,276
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| ###
| ###
| 0.27
| 0.28
| 322,179
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 551,350
| ###
| 82.1
| 82.1
| ### |
2006-Aug-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 119,145
| 31,573
| 92.3
| 92.3
| ### |
2006-Aug-25 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 80,855
| 21,426
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.26
| 0.26
| 8,486
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.26
| 0.26
| 68,241
| 8,871
| 14.1
| 14.1
| 0.0 |
2006-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.25
| 0.275
| 0.25
| 0.26
| 226,759
| 59,524
| 92.8
| 92.8
| 0.0 |
2006-Aug-18 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 22,241
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 236,759
| 61,557
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.28
| 0.26
| 0.28
| 160,750
| ###
| 96.3
| 96.3
| ### |
2006-Aug-15 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.25
| ###
| 0.25
| ###
| 259,350
| ###
| 96.6
| 96.6
| 0.0 |
2006-Aug-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.26
| ###
| 0.25
| 0.25
| 972,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 169,050
| 45,220
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| 20.9
| 20.9
| ### |
2006-Aug-01 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2006-Jul-31 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| 0.29
| ###
| 394,552
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 88.3
| 88.3
| ### |
2006-Jul-25 Tue
| 0.255
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| 0.27
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.26
| ###
| 0.245
| 1,277,945
| ###
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 196,145
| ###
| 87.3
| 87.3
| ### |
2006-Jul-17 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 84.2
| 84.2
| 0.0 |
2006-Jul-11 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 443,040
| 106,329
| 97.3
| 97.3
| 0.0 |
2006-Jul-10 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 256,749
| 65,470
| 7.3
| 7.3
| 0.0 |
2006-Jul-04 Tue
| 0.275
| 0.285
| 0.26
| 0.285
| 223,251
| ###
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.23
| 0.28
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,752
| 2,550
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 17,048
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2006-May-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.21
| ###
| 0.21
| 30,473
| ###
| 84.1
| 84.1
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.225
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 91.3
| 91.3
| 0.0 |
2006-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 105,650
| ###
| 12.7
| 12.7
| 0.0 |
2006-May-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.2
| 85.2
| 0.0 |
2006-May-11 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 753,288
| ###
| 1.2
| 1.2
| ### |
2006-May-10 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 144,750
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.26
| 0.285
| 0.26
| 0.275
| 161,786
| 44,086
| ###
| ###
| ### |
2006-May-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 486,750
| 126,555
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| 29,920
| 7,554
| 83.4
| 83.4
| 0.0 |
2006-Apr-20 Thu
| 0.26
| 0.26
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Apr-19 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 74,750
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.27
| ###
| 0.26
| 0.27
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.245
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.1
| 95.1
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.24
| ###
| 0.24
| 232,041
| 27,844
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.225
| 0.26
| 135,223
| ###
| 18.8
| 18.8
| 0.0 |
2006-Mar-15 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.6
| 99.6
| ### |
2006-Mar-14 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.2
| 91.2
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 933,754
| 242,776
| 2.6
| 2.6
| 0.0 |
2006-Mar-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 23,746
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 178,377
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 464,127
| 0
| 97.8
| 97.8
| 0.0 |
2006-Feb-16 Thu
| 0.325
| 0.325
| ###
| ###
| 221,077
| 35,925
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.29
| ###
| 410,655
| 59,544
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2006-Feb-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.9
| 8.9
| ### |
2006-Feb-06 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 9.1
| 9.1
| ### |
2006-Feb-02 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.0
| 85.0
| ### |
2006-Feb-01 Wed
| 0.275
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 21.8
| 21.8
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,068,180
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.325
| ###
| ###
| 557,584
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.325
| ###
| ###
| 1,208,259
| 196,342
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.27
| ###
| 0.27
| 0.29
| 438,675
| 59,221
| 97.3
| 97.3
| ### |
2006-Jan-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 10,648
| 2,449
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 99,352
| 23,347
| 12.9
| 12.9
| ### |
2006-Jan-17 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 67,824
| 16,277
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 84,840
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 173,488
| ###
| 8.2
| 8.2
| 0.0 |
2006-Jan-09 Mon
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.2
| 0.25
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,756
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.185
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 66,350
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.1
| 99.1
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 98.2
| 98.2
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,658
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.22
| 0.22
| ###
| 0.2
| 424,442
| 46,688
| 0.9
| 0.9
| 0.0 |
2005-Nov-18 Fri
| 0.22
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,570
| 2,849
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2005-Nov-10 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| 98.6
| 98.6
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Oct-25 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 146,054
| 29,941
| 6.4
| 6.4
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.22
| 0.2
| 0.21
| 89,446
| 18,783
| 83.3
| 83.3
| ### |
2005-Oct-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 78,482
| 16,873
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| 0.225
| 0.2
| 0.22
| 108,220
| ###
| 79.9
| 79.9
| 0.0 |
2005-Oct-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 59,444
| 13,226
| 29.0
| 29.0
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.245
| 0.245
| 0.225
| 0.24
| 256,058
| 60,173
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 2.9
| 2.9
| 0.0 |
2005-Sep-16 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.5
| 1.5
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 266,448
| 73,273
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.25
| 0.275
| 0.25
| 0.255
| 72,021
| ###
| 87.0
| 87.0
| 0.0 |
2005-Aug-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2,484
| ###
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.24
| 0.24
| ###
| ###
| 30,271
| ###
| 17.1
| 17.1
| 0.0 |
2005-Aug-24 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 342,723
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.2
| 86.2
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2005-Aug-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 153,487
| 37,988
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 0.255
| 0.26
| 0.245
| 0.26
| 240,149
| ###
| 83.4
| 83.4
| 0.0 |
2005-Aug-10 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.4
| 93.4
| 0.0 |
2005-Aug-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.4
| 83.4
| ### |
2005-Aug-01 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.245
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 15.0
| 15.0
| 0.0 |
2005-Jul-25 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jul-22 Fri
| 0.275
| 0.275
| 0.255
| 0.26
| 378,245
| ###
| 4.4
| 4.4
| 0.0 |
2005-Jul-21 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 235,950
| ###
| 93.5
| 93.5
| ### |
2005-Jul-20 Wed
| 0.28
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| 0.29
| ###
| 361,982
| 52,487
| 16.8
| 16.8
| 0.0 |
2005-Jul-15 Fri
| 0.29
| ###
| 0.28
| ###
| 2,313,376
| 323,872
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.24
| 0.27
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.7
| 85.7
| 0.0 |
2005-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.24
| 0.245
| ###
| 0.24
| 240,256
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 260,070
| ###
| 5.8
| 5.8
| 0.0 |
2005-Jul-05 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 1,425,183
| 359,858
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jul-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 136,875
| 32,850
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 412,246
| ###
| 87.6
| 87.6
| ### |
2005-Jun-29 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 126,742
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.175
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,225,258
| 0
| 96.8
| 96.8
| 0.0 |
2005-Jun-21 Tue
| 0.2
| 0.2
| 0.175
| ###
| 606,488
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 669,243
| 143,887
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 517,073
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| ###
| 0.245
| 696,357
| 87,044
| 16.8
| 16.8
| 0.0 |
2005-Jun-15 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jun-14 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.23
| 0.23
| 0.21
| ###
| 481,755
| 105,986
| 3.5
| 3.5
| 0.0 |
2005-Jun-08 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.23
| 0.255
| 0.22
| 0.255
| 2,792,942
| 663,323
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| 0.21
| 15,612,472
| 0
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,082,556
| 0
| 95.5
| 95.5
| 0.0 |
2005-May-31 Tue
| 0.175
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-May-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.145
| ###
| ###
| 0.145
| 703,682
| 0
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 892,725
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.145
| ###
| ###
| ###
| 375,023
| 0
| 90.6
| 90.6
| 0.0 |
2005-May-20 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.145
| 0.145
| 472,678
| ###
| 9.7
| 9.7
| ### |
2005-May-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.4
| 14.4
| ### |
2005-May-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2005-May-11 Wed
| ###
| 0.145
| ###
| ###
| 330,350
| 23,950
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 403,727
| 0
| 96.7
| 96.7
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 19,753
| 0
| 93.7
| 93.7
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 222,925
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 100,023
| 0
| 1.3
| 1.3
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 474,977
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 12,927
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 107,927
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 320,073
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 200,023
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 21,977
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 5,927
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 66,340
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 414,073
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 71,750
| 0
| 98.4
| 98.4
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,953,976
| 0
| 5.6
| 5.6
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 32,284
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 155,187
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 55,187
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|