Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:24:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNN) TENON LIMITED Daily Prices...

     Prev Section TOC    Company Info for TNN    Limits Next Section


Company Details for (TNN) TENON LIMITED

Listing Code TNN
Listing Name TENON LIMITED
GICS Sector Materials
ISIN Name TENON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFLCE0020S7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TNN .. Friday 24th September 2004

TNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 18.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNN    Bottom Next Section


End of day Prices (full format),

4800 Days for (TNN) TENON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 286 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 1,178 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 14,477 0 69.0 69.0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 1.86 ### 1.86 ### 2,021 1,879 92.1 92.1 0.0
2004-Sep-14 Tue 1.81 1.81 1.81 1.81 ### ### ###
2004-Sep-13 Mon 1.76 1.76 1.76 1.76 0 0.1
2004-Sep-10 Fri 1.76 1.76 1.76 1.76 0 0.1
2004-Sep-09 Thu 1.76 1.76 1.76 1.76 6 ### ### ### 0.1
2004-Sep-08 Wed 1.81 1.81 1.81 1.81 0 ###
2004-Sep-07 Tue 1.81 1.81 1.81 1.81 0 ###
2004-Sep-06 Mon 1.81 1.81 1.81 1.81 0 ###
2004-Sep-03 Fri 1.81 1.81 1.81 1.81 6 ### ### ### ###
2004-Sep-02 Thu 1.82 1.82 1.82 1.82 6 ### 70.8 70.8 ###
2004-Sep-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-31 Tue 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-30 Mon 1.85 1.85 1.85 1.85 3,957 7,320 ### ### 0.1
2004-Aug-27 Fri 1.82 1.82 1.82 1.82 71 129 ### ### ###
2004-Aug-26 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Aug-25 Wed 1.82 1.82 1.82 1.82 256 ### 68.2 68.2 ###
2004-Aug-24 Tue 1.82 1.82 1.82 1.82 ### ### ###
2004-Aug-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Aug-20 Fri 1.82 1.82 1.8 1.8 450 ### 19.7 19.7 0.1
2004-Aug-19 Thu 1.83 1.83 1.83 1.83 0 ###
2004-Aug-18 Wed 1.83 1.83 1.83 1.83 0 ###
2004-Aug-17 Tue 1.83 1.83 1.83 1.83 0 ###
2004-Aug-16 Mon 1.83 1.83 1.83 1.83 0 ###
2004-Aug-13 Fri 1.83 1.83 1.83 1.83 985 ### 73.2 73.2 ###
2004-Aug-12 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Aug-11 Wed 1.82 1.82 1.82 1.82 0 ###
2004-Aug-10 Tue 1.82 1.82 1.82 1.82 450 ### ### ### ###
2004-Aug-09 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-04 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-03 Tue 1.85 1.85 1.85 1.85 220 ### ### ### 0.1
2004-Aug-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-29 Thu 1.75 1.75 1.75 1.75 71.6 71.6 0.1
2004-Jul-28 Wed 1.75 1.75 1.75 1.75 20,726 36,270 ### ### 0.1
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-22 Thu 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-21 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Jul-20 Tue 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-19 Mon 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-16 Fri 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-15 Thu 1.75 1.75 1.75 1.75 286 ### 73.4 73.4 0.1
2004-Jul-14 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Jul-13 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Jul-12 Mon 1.7 1.7 1.7 1.7 0 ###
2004-Jul-09 Fri 1.7 1.7 1.7 1.7 0 ###
2004-Jul-08 Thu 1.7 1.7 1.7 1.7 0 ###
2004-Jul-07 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Jul-06 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Jul-05 Mon 1.7 1.7 1.7 1.7 0 ###
2004-Jul-02 Fri 1.7 1.7 1.7 1.7 0 ###
2004-Jul-01 Thu 1.7 1.7 1.7 1.7 0 ###
2004-Jun-30 Wed 1.7 1.76 1.7 1.7 10,177 ### ### ### ###
2004-Jun-29 Tue 1.7 1.7 1.7 1.7 70.2 70.2 ###
2004-Jun-28 Mon 1.7 1.7 1.7 1.7 0 ###
2004-Jun-25 Fri 1.7 1.7 1.7 1.7 0 ###
2004-Jun-24 Thu 1.7 1.7 1.7 1.7 ### ### ###
2004-Jun-23 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Jun-22 Tue 1.7 1.7 1.7 1.7 457 776 ### ### ###
2004-Jun-21 Mon 1.7 1.7 1.7 1.7 ### ### ###
2004-Jun-18 Fri 1.7 1.7 1.7 1.7 120 ### 71.7 71.7 ###
2004-Jun-17 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2004-Jun-16 Wed 1.7 1.74 1.7 1.74 5,059 ### ### ### 0.1
2004-Jun-15 Tue 1.77 1.77 1.77 1.77 0 ###
2004-Jun-11 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-10 Thu 1.77 1.77 1.77 1.77 ### ### ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 1.71 1.71 1.71 1.71 6,524 11,156 74.8 74.8 0.1
2004-Jun-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-03 Thu 1.7 1.71 1.7 1.71 4,975 8,482 78.3 78.3 0.1
2004-Jun-02 Wed ### ### ### ### 248 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 66.3 66.3 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 158 0 ### ### 0.0
2004-May-25 Tue 1.7 1.7 1.7 1.7 0 ###
2004-May-24 Mon 1.7 1.7 1.7 1.7 0 ###
2004-May-21 Fri 1.7 1.7 1.7 1.7 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 10,350 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### 3,273 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 4,476 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 2,620 0 37.0 37.0 0.0
2004-Apr-21 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Apr-20 Tue ### ### ### ### 5,823 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 744 0 95.6 95.6 0.0
2004-Apr-16 Fri ### ### ### ### 487 0 27.2 27.2 0.0
2004-Apr-14 Wed ### ### ### ### 870 0 73.6 73.6 0.0
2004-Apr-13 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Apr-08 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Apr-07 Wed ### 1.5 ### 1.5 99.7 99.7 0.1
2004-Apr-05 Mon 1.25 1.47 1.25 1.47 ### ### ###
2004-Mar-19 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 23.9 23.9 0.0
2004-Mar-11 Thu ### ### ### ### 2,928 0 ### ### 0.0
2004-Mar-10 Wed ### 1.2 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 850 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 80 0 71.3 71.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:24:10 thru 2024-03-29 03:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000