(TNN) TENON LIMITED Daily Prices...


Prev Section TOC    Company Info for TNN    Limits Next Section


Company Details for (TNN) TENON LIMITED

Listing Code TNN
Listing Name TENON LIMITED
GICS Sector Materials
ISIN Name TENON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFLCE0020S7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TNN .. Friday 24th September 2004

TNN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 18.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNN    Bottom Next Section


End of day Prices (full format),

600 Days for (TNN) TENON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 286 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 1,178 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 14,477 0 69.0 69.0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 1.86 ### 1.86 ### 2,021 1,879 92.1 92.1 0.0
2004-Sep-14 Tue 1.81 1.81 1.81 1.81 ### ### ###
2004-Sep-13 Mon 1.76 1.76 1.76 1.76 0 0.1
2004-Sep-10 Fri 1.76 1.76 1.76 1.76 0 0.1
2004-Sep-09 Thu 1.76 1.76 1.76 1.76 6 ### ### ### 0.1
2004-Sep-08 Wed 1.81 1.81 1.81 1.81 0 ###
2004-Sep-07 Tue 1.81 1.81 1.81 1.81 0 ###
2004-Sep-06 Mon 1.81 1.81 1.81 1.81 0 ###
2004-Sep-03 Fri 1.81 1.81 1.81 1.81 6 ### ### ### ###
2004-Sep-02 Thu 1.82 1.82 1.82 1.82 6 ### 70.8 70.8 ###
2004-Sep-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-31 Tue 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-30 Mon 1.85 1.85 1.85 1.85 3,957 7,320 ### ### 0.1
2004-Aug-27 Fri 1.82 1.82 1.82 1.82 71 129 ### ### ###
2004-Aug-26 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Aug-25 Wed 1.82 1.82 1.82 1.82 256 ### 68.2 68.2 ###
2004-Aug-24 Tue 1.82 1.82 1.82 1.82 ### ### ###
2004-Aug-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Aug-20 Fri 1.82 1.82 1.8 1.8 450 ### 19.7 19.7 0.1
2004-Aug-19 Thu 1.83 1.83 1.83 1.83 0 ###
2004-Aug-18 Wed 1.83 1.83 1.83 1.83 0 ###
2004-Aug-17 Tue 1.83 1.83 1.83 1.83 0 ###
2004-Aug-16 Mon 1.83 1.83 1.83 1.83 0 ###
2004-Aug-13 Fri 1.83 1.83 1.83 1.83 985 ### 73.2 73.2 ###
2004-Aug-12 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Aug-11 Wed 1.82 1.82 1.82 1.82 0 ###
2004-Aug-10 Tue 1.82 1.82 1.82 1.82 450 ### ### ### ###
2004-Aug-09 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-04 Wed 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-03 Tue 1.85 1.85 1.85 1.85 220 ### ### ### 0.1
2004-Aug-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-29 Thu 1.75 1.75 1.75 1.75 71.6 71.6 0.1
2004-Jul-28 Wed 1.75 1.75 1.75 1.75 20,726 36,270 ### ### 0.1
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-22 Thu 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-21 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Jul-20 Tue 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-19 Mon 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-16 Fri 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-15 Thu 1.75 1.75 1.75 1.75 286 ### 73.4 73.4 0.1
2004-Jul-14 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Jul-13 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Jul-12 Mon 1.7 1.7 1.7 1.7 0 ###
2004-Jul-09 Fri 1.7 1.7 1.7 1.7 0 ###
2004-Jul-08 Thu 1.7 1.7 1.7 1.7 0 ###
2004-Jul-07 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Jul-06 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Jul-05 Mon 1.7 1.7 1.7 1.7 0 ###
2004-Jul-02 Fri 1.7 1.7 1.7 1.7 0 ###
2004-Jul-01 Thu 1.7 1.7 1.7 1.7 0 ###
2004-Jun-30 Wed 1.7 1.76 1.7 1.7 10,177 ### ### ### ###
2004-Jun-29 Tue 1.7 1.7 1.7 1.7 70.2 70.2 ###
2004-Jun-28 Mon 1.7 1.7 1.7 1.7 0 ###
2004-Jun-25 Fri 1.7 1.7 1.7 1.7 0 ###
2004-Jun-24 Thu 1.7 1.7 1.7 1.7 ### ### ###
2004-Jun-23 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Jun-22 Tue 1.7 1.7 1.7 1.7 457 776 ### ### ###
2004-Jun-21 Mon 1.7 1.7 1.7 1.7 ### ### ###
2004-Jun-18 Fri 1.7 1.7 1.7 1.7 120 ### 71.7 71.7 ###
2004-Jun-17 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2004-Jun-16 Wed 1.7 1.74 1.7 1.74 5,059 ### ### ### 0.1
2004-Jun-15 Tue 1.77 1.77 1.77 1.77 0 ###
2004-Jun-11 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-10 Thu 1.77 1.77 1.77 1.77 ### ### ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 1.71 1.71 1.71 1.71 6,524 11,156 74.8 74.8 0.1
2004-Jun-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-03 Thu 1.7 1.71 1.7 1.71 4,975 8,482 78.3 78.3 0.1
2004-Jun-02 Wed ### ### ### ### 248 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 66.3 66.3 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 158 0 ### ### 0.0
2004-May-25 Tue 1.7 1.7 1.7 1.7 0 ###
2004-May-24 Mon 1.7 1.7 1.7 1.7 0 ###
2004-May-21 Fri 1.7 1.7 1.7 1.7 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 10,350 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### 3,273 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 4,476 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 2,620 0 37.0 37.0 0.0
2004-Apr-21 Wed 1.7 1.7 1.7 1.7 ### ### ###
2004-Apr-20 Tue ### ### ### ### 5,823 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 744 0 95.6 95.6 0.0
2004-Apr-16 Fri ### ### ### ### 487 0 27.2 27.2 0.0
2004-Apr-14 Wed ### ### ### ### 870 0 73.6 73.6 0.0
2004-Apr-13 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Apr-08 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Apr-07 Wed ### 1.5 ### 1.5 99.7 99.7 0.1
2004-Apr-05 Mon 1.25 1.47 1.25 1.47 ### ### ###
2004-Mar-19 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 23.9 23.9 0.0
2004-Mar-11 Thu ### ### ### ### 2,928 0 ### ### 0.0
2004-Mar-10 Wed ### 1.2 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 850 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 80 0 71.3 71.3 0.0


Server processing from 2024-03-28 20:22:18 thru 2024-03-28 20:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000