End of day Prices (full format), 600 Days for (TOE) TORO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Apr-23 Tue
| 0.43
| 0.445
| 0.43
| 0.43
| 122,520
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.445
| 0.43
| 0.43
| 59,384
| 25,980
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.46
| 0.46
| 0.43
| 0.43
| 350,689
| 156,056
| 6.9
| 6.9
| ### |
2024-Apr-18 Thu
| ###
| 0.4675
| 0.45
| 0.455
| 115,680
| ###
| 17.6
| 17.6
| 0.0 |
2024-Apr-17 Wed
| 0.49
| 0.49
| 0.46
| ###
| 300,228
| ###
| 7.6
| 7.6
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.5
| 0.4725
| 0.5
| 209,129
| 101,688
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 467,872
| 0
| 96.3
| 96.3
| 0.0 |
2024-Apr-12 Fri
| 0.47
| ###
| 0.47
| ###
| 262,287
| ###
| 90.9
| 90.9
| 0.0 |
2024-Apr-11 Thu
| 0.46
| 0.475
| 0.455
| 0.455
|
|
| 23.0
| 23.0
| 0.0 |
2024-Apr-10 Wed
| 0.46
| 0.475
| 0.455
| 0.46
| 342,124
| 159,087
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.51
| 0.51
| 0.475
| 0.475
|
|
| 5.3
| 5.3
| ### |
2024-Apr-08 Mon
| 0.49
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.48
| 0.5
| 0.4775
| 0.49
| 802,970
| 392,451
| 80.6
| 80.6
| ### |
2024-Mar-28 Thu
| 0.44
| 0.5
| 0.425
| 0.5
| 8,309,040
| ###
| 97.6
| 97.6
| 0.0 |
2024-Mar-27 Wed
| 0.42
| 0.445
| 0.42
| 0.44
| 723,387
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.4
| 0.43
|
|
| 94.8
| 94.8
| ### |
2024-Mar-25 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 301,525
| 126,640
| 9.6
| 9.6
| ### |
2024-Mar-22 Fri
| 0.43
| 0.43
| 0.4125
| 0.43
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.42
| ###
| ###
| 0.43
| 914,545
| 0
| 81.2
| 81.2
| ### |
2024-Mar-20 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 78.1
| 78.1
| ### |
2024-Mar-18 Mon
| 0.41
| 0.45
| 0.4
| ###
| 951,079
| ###
| 81.8
| 81.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.355
| ###
| 374,751
| ###
| 85.8
| 85.8
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.41
| 0.385
| ###
| 84,878
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.41
| ###
| ###
| ###
| 151,055
| 0
| 7.1
| 7.1
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.42
| 0.385
| 0.42
| 92,720
| ###
| 94.0
| 94.0
| ### |
2024-Mar-08 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 210,720
| ###
| 17.3
| 17.3
| 0.0 |
2024-Mar-07 Thu
| 0.385
| ###
| 0.375
| ###
| 105,679
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.375
| 376,346
| 0
| 24.6
| 24.6
| ### |
2024-Mar-05 Tue
| ###
| 0.385
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.4
| ###
| ###
| 441,456
| ###
| 19.1
| 19.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Feb-29 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.3975
| ###
| ###
| 256,353
| 50,950
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.4
| ###
| ###
| 583,982
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 18.0
| 18.0
| ### |
2024-Feb-21 Wed
| 0.455
| 0.455
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 10.8
| 10.8
| 0.0 |
2024-Feb-19 Mon
| 0.475
| 0.48
| 0.46
| 0.48
| 601,883
| 282,885
| 77.5
| 77.5
| 0.0 |
2024-Feb-16 Fri
| 0.45
| 0.48
| ###
| 0.47
| 541,046
| 129,851
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.445
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.475
| 0.475
| 0.455
| ###
| 293,070
| 136,277
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.475
| 0.48
| 0.455
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Feb-08 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| 417,173
| 205,457
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.51
| 0.475
| 0.485
| 1,133,481
| ###
| 16.1
| 16.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.4875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 13.1
| 13.1
| 0.0 |
2024-Jan-31 Wed
| 0.49
| ###
| 0.4875
| ###
| 1,700,846
| 414,581
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.49
| 0.49
| ###
| 0.485
| 1,016,576
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.46
| ###
| 0.46
| 0.48
|
|
| 92.1
| 92.1
| 0.0 |
2024-Jan-25 Thu
| 0.475
| 0.475
| 0.445
| 0.455
| 3,240,888
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jan-23 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2024-Jan-22 Mon
| 0.525
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.59
| ###
| 3,436,455
| 1,013,754
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.59
| ###
| 3,350,345
| 988,351
| 34.3
| 34.3
| 0.0 |
2024-Jan-15 Mon
| 0.55
| 0.57
| 0.545
| 0.55
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.53
| 0.54
| ###
| 0.525
|
|
| 23.5
| 23.5
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.5425
| ###
| 0.51
|
|
| 8.2
| 8.2
| ### |
2024-Jan-10 Wed
| 0.5
| 0.56
| 0.49
| 0.53
|
|
| 93.9
| 93.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.51
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.52
| 0.52
| 0.5
| 0.52
| 224,783
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.5
| 0.52
| 0.485
| 0.52
| 123,744
| 62,181
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.48
| ###
| 0.47
| ###
| 224,178
| 52,681
| 95.0
| 95.0
| 0.0 |
2024-Jan-02 Tue
| 0.47
| 0.48
| ###
| 0.48
|
|
| 82.4
| 82.4
| 0.0 |
2023-Dec-29 Fri
| 0.475
| 0.485
| 0.47
| 0.47
| 137,156
| ###
| 19.6
| 19.6
| ### |
2023-Dec-28 Thu
| 0.49
| 0.51
| 0.4675
| 0.47
| 209,888
| 102,582
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.51
| 0.51
| 0.48
| ###
| 60,522
| 29,958
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.5
| ###
| 0.475
| 0.51
| 46,625
| 11,073
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.445
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.455
| ###
| 0.455
| 108,657
| ###
| 90.5
| 90.5
| 0.0 |
2023-Dec-18 Mon
| 0.43
| 0.45
| 0.43
| ###
| 81,740
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.47
| 0.41
| 0.425
| 301,126
| ###
| 2.9
| 2.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.43
| 0.46
|
|
| 23.7
| 23.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 8,652,649
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,467,786
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,491,977
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 139,458
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,094,479
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,236,271
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 28,711,429
| 0
| 96.9
| 96.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 10,403,670
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,906,873
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 6,151,144
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 16,410,275
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 8,739,848
| 0
| 97.7
| 97.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 13,738,521
| 0
| 92.8
| 92.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 11,493,442
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 44,735,872
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,419,187
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 6,796,841
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 31,075,156
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 402,940
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,389,054
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,429,085
| 0
| 96.9
| 96.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,273,447
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,502,528
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 23,596,847
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 101,371,555
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.0125
| ###
| 20,579,247
| 128,620
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.0125
| ###
| 34,898,720
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,240,971
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 36,326,821
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 37,652,972
| 0
| 99.9
| 99.9
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 17,546,752
| 0
| 3.0
| 3.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,251,359
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 19,180,285
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 41,042,249
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 14,975,572
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 39,734,674
| 0
| 3.5
| 3.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 20,633,288
| 0
| 97.7
| 97.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 4,634,349
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 25,441,578
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 387,857
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,208,570
| 0
| 6.0
| 6.0
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,618,680
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 9,219,620
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 952,075
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,952,372
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 824,129
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 968,628
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,386,648
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 10,998,875
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 9,017,023
| 0
| 97.1
| 97.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 227,059
| 0
| 3.1
| 3.1
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 807,351
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,005,984
| 0
| 97.8
| 97.8
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 535,251
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,604,743
| 0
| 94.7
| 94.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 979,980
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,579,424
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 13,750,029
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 970,921
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,708,673
| 0
| 3.8
| 3.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 7,487,587
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,291,377
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,109,124
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,265,658
| 0
| 95.4
| 95.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,400,550
| 0
| 2.5
| 2.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 6,373,341
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,290,583
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,283,579
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,505,545
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,145,820
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,239,243
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 9,178,946
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 3,139,356
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 208,058
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 914,251
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 537,747
| 0
| 97.5
| 97.5
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,692,458
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,526,281
| 0
| 97.0
| 97.0
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 323,883
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,355,420
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 2,089,286
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.0125
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 324,942
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 694,844
| 0
| 97.7
| 97.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,499,688
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,219,948
| 0
| 3.9
| 3.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,031,281
| 0
| 3.5
| 3.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 414,621
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 159,486
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 10,845,671
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 12,252,547
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 3,041,928
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,767,786
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,344,277
| 0
| 94.3
| 94.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 669,985
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,175,572
| 0
| 98.1
| 98.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,782,981
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,660,545
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 297,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,073,974
| 0
| 1.5
| 1.5
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 558,447
| 0
| 8.5
| 8.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 110,955
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,812,023
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,500,286
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,559,586
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,296,027
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 12,859,445
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,064,929
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 910,058
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,616,448
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 3,367,727
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 720,828
| 0
| 2.8
| 2.8
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 12,019,975
| 0
| 3.9
| 3.9
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 6,546,826
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 4,022,327
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,797,245
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,845,957
| 0
| 98.6
| 98.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 504,741
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,411,977
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 4,689,289
| 0
| 97.5
| 97.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 9,962,970
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 52,772,475
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 4,158,324
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 3,299,987
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 571,755
| 0
| 2.0
| 2.0
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,671,684
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 24,069,175
| 0
| 99.1
| 99.1
| 0.0 |
2022-Dec-20 Tue
| 0.0085
| 0.0085
| ###
| ###
| 2,199,485
| 9,347
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 11,004,244
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.0125
| ###
| ###
| 38,958,579
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 9,186,054
| 0
| 1.2
| 1.2
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5,556,276
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 373,559
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,805,955
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 5,124,429
| 0
| 5.8
| 5.8
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,451,041
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,455,980
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,102,549
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 592,276
| 0
| 95.5
| 95.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 962,187
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,778,823
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 5,254,826
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 8,966,450
| 0
| 0.7
| 0.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,699,374
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 11,566,340
| 0
| 96.7
| 96.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,906,540
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.0175
| ###
| 9,095,255
| 79,583
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.0185
| ###
| 5,327,741
| 49,281
| 6.8
| 6.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 5,370,274
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 21,380,888
| 470,379
| 93.5
| 93.5
| ### |
2022-Sep-09 Fri
| ###
| 0.021
| ###
| 0.021
| 10,202,056
| 107,121
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.0185
| ###
| 3,164,275
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 9,321,384
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.021
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,652,880
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,609,240
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 14,205,471
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 4,280,270
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,797,187
| 0
| 8.3
| 8.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 11,190,749
| 0
| 7.5
| 7.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,980,580
| 0
| 8.2
| 8.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 10,066,746
| 0
| 95.1
| 95.1
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.0145
| ###
| 1,937,185
| 14,044
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.0155
| 0.0145
| ###
| 3,122,926
| 46,843
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.0155
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,085,557
| 0
| 9.3
| 9.3
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,303,580
| 0
| 6.7
| 6.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 861,928
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,571,379
| 0
| 8.2
| 8.2
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.0145
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,740,558
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 274,328
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,003,942
| 0
| 96.7
| 96.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 4,292,080
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 8,739,054
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,140,444
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 736,621
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 10,736,773
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.0145
| ###
| ###
| 25,892,885
| 187,723
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,066,475
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,308,179
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,174,325
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 8,155,753
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,924,428
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.0185
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 10,520,085
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.0175
| ###
| 9,993,725
| 87,445
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.0175
| 0.0175
|
|
| 18.5
| 18.5
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 2,853,341
| 0
| 95.4
| 95.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.0175
| ###
| 6,122,086
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 9,725,345
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.0175
| ###
| 5,625,476
| 49,222
| 93.0
| 93.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| 0.0175
| 1,716,184
| 0
| 15.3
| 15.3
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 8,431,047
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 2,709,959
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 8,598,027
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,868,956
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 5,621,020
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.021
| 0.021
| ###
| ###
| 21,315,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.021
|
|
| 91.6
| 91.6
| ### |
2022-Apr-28 Thu
| 0.021
| 0.021
| ###
| 0.021
| 4,840,448
| 50,824
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.021
| 0.022
| ###
| 0.021
| 16,007,587
| 176,083
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.022
| 0.0225
| 0.021
| 0.021
|
|
| 17.9
| 17.9
| ### |
2022-Apr-22 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.0
| 93.0
| ### |
2022-Apr-21 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 11,937,677
| ###
| 93.7
| 93.7
| ### |
2022-Apr-19 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 89.5
| 89.5
| ### |
2022-Apr-14 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 22,358,854
| 603,689
| 11.2
| 11.2
| ### |
2022-Apr-13 Wed
| 0.025
| 0.0285
| 0.025
| 0.027
| 35,720,622
| 955,526
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.028
| 0.029
| 0.025
| 0.026
| 66,327,287
| ###
| 6.4
| 6.4
| ### |
2022-Apr-08 Fri
| 0.025
| ###
| 0.025
| 0.029
| 101,315,052
| ###
| 98.9
| 98.9
| 0.0 |
2022-Apr-07 Thu
| 0.024
| 0.0245
| 0.022
| 0.024
| 21,695,089
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 98.9
| 98.9
| ### |
2022-Apr-05 Tue
| 0.021
| 0.021
| ###
| ###
| 11,775,753
| 123,645
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 8,981,828
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 99.6
| 99.6
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 22,225,577
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-24 Thu
| 0.021
| 0.022
| ###
| 0.021
| 17,793,547
| 195,729
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 12,123,326
| 260,651
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| 92.1
| 92.1
| ### |
2022-Mar-21 Mon
| 0.021
| 0.022
| ###
| ###
| 4,841,174
| 53,252
| 9.8
| 9.8
| 0.0 |
2022-Mar-18 Fri
| 0.021
| ###
| ###
| 0.021
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 0.021
| ###
| ###
| 7,488,077
| 78,624
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.021
| 0.021
| ###
| ###
| 14,927,674
| 156,740
| 7.6
| 7.6
| 0.0 |
2022-Mar-15 Tue
| 0.022
| 0.022
| ###
| ###
| 45,780,283
| 503,583
| 3.0
| 3.0
| 0.0 |
2022-Mar-14 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 97.5
| 97.5
| ### |
2022-Mar-10 Thu
| 0.021
| 0.024
| ###
| 0.024
| 85,034,140
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 19,403,052
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 37,468,845
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 56,791,977
| 0
| 0.1
| 0.1
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 20,006,641
| 0
| 92.3
| 92.3
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 16,690,775
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 12,759,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 19,487,959
| 0
| 20.3
| 20.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 7,123,277
| 0
| 6.9
| 6.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,367,382
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 14,632,851
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 9,892,343
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 24,493,325
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 46,074,222
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 46,418,444
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.021
| ###
| 0.021
| 19,846,123
| 208,384
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.021
| 0.021
| ###
| ###
| 41,785,820
| 438,751
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.022
| 0.023
| ###
| 0.023
| 18,731,551
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.021
| 0.024
| 0.021
| 0.023
| 42,465,023
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
2022-Jan-24 Mon
| ###
| 0.021
| ###
| ###
| 52,796,274
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 6.3
| 6.3
| ### |
2022-Jan-20 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 24,259,123
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.026
| 0.028
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 16,550,052
| 413,751
| 91.0
| 91.0
| ### |
2022-Jan-13 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 12,283,142
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.025
| 0.026
| 0.023
| 0.023
| 15,600,576
| ###
| 3.3
| 3.3
| ### |
2022-Jan-05 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 91.6
| 91.6
| ### |
2022-Jan-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 88.2
| 88.2
| ### |
2021-Dec-31 Fri
| 0.021
| 0.022
| ###
| 0.022
| 4,072,342
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.021
| 0.022
| ###
| 0.021
| 6,325,443
| 69,579
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 14,039,422
| 301,847
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.0
| 92.0
| ### |
2021-Dec-22 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,753,824
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.025
| 0.025
| 0.022
| 0.023
| 17,993,728
| 422,852
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.022
| 0.023
| ###
| 0.022
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 9,722,287
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 5,735,751
| 137,658
| 9.3
| 9.3
| ### |
2021-Dec-09 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| 23,308,441
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.024
| 0.025
| 0.022
| 0.024
| 13,203,748
| 310,288
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 14,441,123
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.023
| 0.024
| ###
| 0.021
| 32,162,476
| 385,949
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 14,404,570
| ###
| 3.8
| 3.8
| ### |
2021-Dec-02 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 12,872,821
| 321,820
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 16,860,940
| 455,245
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.025
| 0.027
| 0.023
| 0.026
|
|
| 83.3
| 83.3
| ### |
2021-Nov-26 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.5
| 2.5
| ### |
2021-Nov-25 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.029
| ###
| 0.027
| 0.029
| 8,397,022
| 113,359
| 71.2
| 71.2
| 0.0 |
|