Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:27:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOL) TOLL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOL    Limits Next Section


Company Details for (TOL) TOLL HOLDINGS LIMITED

Listing Code TOL
Listing Name TOLL HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name TOLL HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOL1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (TOL) TOLL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 9 ### 9 ### 69.1 69.1 0.0
2015-May-12 Tue 9 ### 9 9 67.6 67.6 0.6
2015-May-11 Mon 9 ### ### ### 4,768,151 0 ### ### 0.0
2015-May-08 Fri ### ### ### 9 ### ### 0.6
2015-May-07 Thu ### 9 ### 9 3,630,588 16,337,646 ### ### 0.6
2015-May-06 Wed 9 9 ### ### ### ### 0.0
2015-May-05 Tue ### 9 ### 9 76.3 76.3 0.6
2015-May-04 Mon ### ### ### ### 3,304,753 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 1,652,520 0 63.6 63.6 0.0
2015-Apr-30 Thu ### ### ### ### 3,422,124 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### 9 ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 2,345,627 0 64.0 64.0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 1,924,540 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 1,754,287 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 1,353,384 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 2,143,046 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 1,323,687 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 3,595,647 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 8.87 ### 8.87 ### ### ### 0.0
2015-Mar-31 Tue 8.88 8.88 8.86 8.86 29.4 29.4 0.6
2015-Mar-30 Mon 8.87 8.88 8.86 8.87 2,029,681 18,003,270 ### ### ###
2015-Mar-27 Fri 8.87 8.88 8.86 8.86 2,679,321 23,765,577 ### ### 0.6
2015-Mar-26 Thu 8.88 8.89 8.86 8.86 13,868,149 123,079,822 ### ### 0.6
2015-Mar-25 Wed 8.89 8.89 8.88 8.88 4,267,729 37,918,772 34.4 34.4 0.6
2015-Mar-24 Tue 8.88 8.89 8.88 8.88 2,432,928 ### 67.1 67.1 0.6
2015-Mar-23 Mon 8.89 ### 8.88 8.88 ### ### 0.6
2015-Mar-20 Fri 8.88 ### 8.88 8.89 7,213,923 ### ### ### ###
2015-Mar-19 Thu 8.82 8.83 8.79 8.79 3,851,052 ### 26.7 26.7 0.6
2015-Mar-18 Wed 8.82 8.83 8.82 8.82 ### ### ###
2015-Mar-17 Tue 8.83 8.84 8.82 8.83 ### ### ###
2015-Mar-16 Mon 8.83 8.84 8.82 8.82 2,721,846 ### 35.2 35.2 ###
2015-Mar-13 Fri 8.82 8.83 8.82 8.82 3,538,159 31,224,253 ### ### ###
2015-Mar-12 Thu 8.82 8.84 8.82 8.82 1,822,645 16,093,955 64.4 64.4 ###
2015-Mar-11 Wed 8.82 8.84 8.82 8.82 6,038,276 53,317,977 ### ### ###
2015-Mar-10 Tue 8.82 8.83 8.82 8.83 5,774,146 ### ### ### ###
2015-Mar-09 Mon 8.83 8.84 8.82 8.83 18,697,823 165,101,777 77.9 77.9 ###
2015-Mar-06 Fri 8.82 8.84 8.82 8.83 73.0 73.0 ###
2015-Mar-05 Thu 8.82 8.84 8.82 8.82 5,171,624 ### ### ### ###
2015-Mar-04 Wed 8.82 8.83 8.81 8.82 8,633,259 76,145,344 ### ### ###
2015-Mar-03 Tue 8.82 8.83 8.81 8.81 9,075,941 ### 41.9 41.9 ###
2015-Mar-02 Mon 8.81 8.83 8.81 8.81 11,269,840 99,399,988 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 28.7 28.7 0.0
2015-Feb-26 Thu ### ### ### ### 7,439,354 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 3,065,546 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 78.7 78.7 0.0
2015-Feb-19 Thu ### ### ### ### 31,974,682 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### 6.075 ### 2,620,480 ### ### ### 0.0
2015-Feb-16 Mon ### 6.21 ### 6.2 78.4 78.4 0.4
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 3,591,428 0 27.0 27.0 0.0
2015-Feb-11 Wed ### ### ### ### 2,369,356 0 26.2 26.2 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 2,744,371 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 6.2 ### ### ### ### 0.0
2015-Feb-03 Tue 6.22 6.25 ### ### 15.1 15.1 0.0
2015-Feb-02 Mon 6.23 ### 6.2 6.24 70.5 70.5 0.4
2015-Jan-30 Fri ### 6.23 ### ### 3,458,075 ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 2,693,241 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 3,269,180 0 27.8 27.8 0.0
2015-Jan-22 Thu ### ### ### ### 3,026,958 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 69.4 69.4 0.0
2015-Jan-20 Tue 5.89 ### 5.86 ### 1,503,323 ### ### ### 0.0
2015-Jan-19 Mon 5.88 ### 5.87 ### 1,209,776 ### ### ### 0.0
2015-Jan-16 Fri 6 ### 5.85 5.87 ### ### ###
2015-Jan-15 Thu ### ### ### ### 20.7 20.7 0.0
2015-Jan-14 Wed ### ### ### ### 37.7 37.7 0.0
2015-Jan-13 Tue ### ### ### ### 3,147,228 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 1,600,349 0 76.9 76.9 0.0
2015-Jan-09 Fri 6 ### ### ### 3,540,952 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### 5.84 5.89 1,938,275 ### ### ### ###
2015-Jan-06 Tue 5.85 ### 5.85 ### 2,092,285 ### ### ### 0.0
2015-Jan-05 Mon 5.87 5.975 5.87 ### 1,812,083 ### 80.5 80.5 0.0
2015-Jan-02 Fri ### ### 5.85 ### ### ### 0.0
2014-Dec-31 Wed ### ### 5.845 5.89 588,956 1,721,223 19.3 19.3 ###
2014-Dec-30 Tue ### ### 5.82 5.85 20.4 20.4 0.4
2014-Dec-29 Mon ### ### 5.83 ### 64.9 64.9 0.0
2014-Dec-24 Wed 5.77 5.89 5.77 5.87 ### ### ###
2014-Dec-23 Tue 5.88 ### 5.81 5.81 3,120,576 9,065,273 ### ### ###
2014-Dec-22 Mon ### ### 5.86 ### ### ### 0.0
2014-Dec-19 Fri 5.84 ### 5.81 ### 4,148,973 ### 82.6 82.6 0.0
2014-Dec-18 Thu ### 5.85 ### 5.74 3,008,189 8,798,952 73.6 73.6 0.4
2014-Dec-17 Wed ### ### ### ### 75.5 75.5 0.0
2014-Dec-16 Tue ### ### 5.57 ### 2,016,386 ### 23.2 23.2 0.0
2014-Dec-15 Mon ### 5.71 5.58 5.71 1,902,085 ### ### ### 0.4
2014-Dec-12 Fri ### 5.72 ### ### 2,707,885 7,744,551 31.2 31.2 0.0
2014-Dec-11 Thu 5.57 ### 5.55 5.59 4,823,775 13,385,975 73.5 73.5 ###
2014-Dec-10 Wed 5.71 5.74 5.58 ### 27.8 27.8 0.0
2014-Dec-09 Tue 5.86 ### 5.75 5.75 3,598,657 ### ### ### ###
2014-Dec-08 Mon ### ### 5.88 5.88 ### ### 0.4
2014-Dec-05 Fri ### ### 5.855 5.87 28.4 28.4 ###
2014-Dec-04 Thu 5.82 ### 5.79 ### ### ### 0.0
2014-Dec-03 Wed 5.74 5.86 5.74 5.82 78.2 78.2 0.4
2014-Dec-02 Tue 5.7 5.79 ### 5.77 ### ### 0.4
2014-Dec-01 Mon ### ### 5.57 ### 3,793,229 10,564,142 ### ### 0.0
2014-Nov-28 Fri 5.56 ### 5.55 ### 3,838,826 10,652,742 84.9 84.9 0.0
2014-Nov-27 Thu ### ### 5.52 5.54 2,148,070 5,928,673 20.6 20.6 0.4
2014-Nov-26 Wed 5.5 ### 5.49 5.56 ### ### 0.4
2014-Nov-25 Tue ### 5.49 ### 5.49 90.7 90.7 0.4
2014-Nov-24 Mon ### 5.48 ### 5.43 1,585,454 4,344,143 ### ### 0.4
2014-Nov-21 Fri 5.4 5.42 ### ### 25.7 25.7 0.0
2014-Nov-20 Thu 5.42 5.44 ### ### 1,846,886 5,023,529 ### ### 0.0
2014-Nov-19 Wed 5.55 5.55 5.43 5.45 2,148,674 11,796,220 20.5 20.5 ###
2014-Nov-18 Tue 5.5 5.55 5.48 5.5 76.7 76.7 0.4
2014-Nov-17 Mon 5.53 5.55 5.42 5.44 1,669,789 ### 21.6 21.6 0.4
2014-Nov-14 Fri 5.55 5.56 5.5 5.52 2,547,887 ### 26.3 26.3 0.4
2014-Nov-13 Thu 5.58 5.58 5.53 5.54 ### ### 0.4
2014-Nov-12 Wed ### ### 5.52 5.56 ### ### 0.4
2014-Nov-11 Tue 5.58 ### 5.55 ### 79.9 79.9 0.0
2014-Nov-10 Mon 5.54 5.57 5.51 5.57 1,306,452 7,237,744 76.7 76.7 0.4
2014-Nov-07 Fri 5.56 5.56 5.52 5.55 ### ### ###
2014-Nov-06 Thu 5.56 5.56 5.5 5.53 ### ### ###
2014-Nov-05 Wed 5.55 5.55 5.49 5.55 1,473,821 ### 74.6 74.6 ###
2014-Nov-04 Tue 5.5 5.55 5.47 5.53 2,285,243 12,591,688 ### ### ###
2014-Nov-03 Mon ### ### 5.51 5.52 2,796,755 ### ### ### 0.4
2014-Oct-31 Fri ### ### 5.59 ### 2,390,777 6,682,221 67.6 67.6 0.0
2014-Oct-30 Thu ### 5.675 5.59 ### 1,297,848 7,310,128 28.9 28.9 0.0
2014-Oct-29 Wed ### ### 5.59 ### 73.8 73.8 0.0
2014-Oct-28 Tue 5.55 ### 5.51 5.58 78.7 78.7 0.4
2014-Oct-27 Mon 5.59 ### ### 5.56 ### ### 0.4
2014-Oct-24 Fri 5.5 5.59 5.46 5.54 ### ### 0.4
2014-Oct-23 Thu 5.81 ### 5.47 5.47 8,440,748 23,085,445 ### ### ###
2014-Oct-22 Wed 5.84 ### 5.82 5.89 ### ### ###
2014-Oct-21 Tue 5.72 5.8 ### 5.78 2,524,056 ### ### ### 0.4
2014-Oct-20 Mon 5.72 5.77 ### 5.72 ### ### 0.4
2014-Oct-17 Fri 5.7 5.745 ### ### 4,076,055 ### ### ### 0.0
2014-Oct-16 Thu 5.55 ### 5.5 ### 88.4 88.4 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue 5.5 5.625 5.5 ### ### ### 0.0
2014-Oct-13 Mon 5.53 ### 5.52 5.57 79.8 79.8 0.4
2014-Oct-10 Fri 5.45 ### 5.45 ### ### ### 0.0
2014-Oct-09 Thu ### 5.73 ### ### 1,782,358 5,106,455 74.8 74.8 0.0
2014-Oct-08 Wed 5.55 ### 5.525 ### 1,700,782 ### 81.5 81.5 0.0
2014-Oct-07 Tue ### ### 5.555 ### 2,198,672 ### 34.5 34.5 0.0
2014-Oct-06 Mon ### 5.7 ### ### 79.5 79.5 0.0
2014-Oct-03 Fri ### 5.725 ### 5.72 81.1 81.1 0.4
2014-Oct-02 Thu ### 5.71 5.575 ### 2,063,043 11,640,720 ### ### 0.0
2014-Oct-01 Wed 5.57 5.7 5.57 5.7 1,768,576 9,965,925 87.1 87.1 0.4
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### 5.7 5.59 ### 1,713,844 9,674,649 ### ### 0.0
2014-Sep-26 Fri ### 5.71 5.57 5.7 2,021,484 ### 86.0 86.0 0.4
2014-Sep-25 Thu 5.71 5.72 ### 5.7 35.0 35.0 0.4
2014-Sep-24 Wed ### ### 5.675 5.72 80.1 80.1 0.4
2014-Sep-23 Tue 5.74 5.79 ### 5.78 3,055,820 ### 73.1 73.1 0.4
2014-Sep-22 Mon ### 5.73 ### 5.7 2,292,876 6,569,089 88.1 88.1 0.4
2014-Sep-19 Fri ### 5.71 ### ### 1,340,686 3,827,658 71.3 71.3 0.0
2014-Sep-18 Thu 5.7 5.72 ### 5.71 3,282,323 9,387,443 75.7 75.7 0.4
2014-Sep-17 Wed 5.78 5.81 5.7 5.7 3,071,270 17,675,158 ### ### 0.4
2014-Sep-16 Tue 5.81 5.83 5.76 5.79 35.9 35.9 ###
2014-Sep-15 Mon ### ### 5.83 5.84 2,267,789 ### ### ### 0.4
2014-Sep-12 Fri ### 6 ### ### 2,218,973 ### 72.6 72.6 0.0
2014-Sep-11 Thu 5.86 ### 5.84 ### 3,846,471 ### 85.3 85.3 0.0
2014-Sep-10 Wed 5.76 5.85 5.74 5.85 2,333,144 ### ### ### 0.4
2014-Sep-09 Tue 5.83 5.85 5.78 5.84 1,384,421 ### 67.5 67.5 0.4
2014-Sep-08 Mon 5.8 5.85 5.78 5.83 ### ### ###
2014-Sep-05 Fri 5.81 5.85 5.73 5.75 1,379,272 7,985,984 25.6 25.6 ###
2014-Sep-04 Thu 5.76 5.82 5.76 5.81 1,601,153 9,270,675 ### ### ###
2014-Sep-03 Wed 5.71 5.79 5.71 5.76 80.0 80.0 ###
2014-Sep-02 Tue 5.74 5.79 5.675 5.78 ### ### 0.4
2014-Sep-01 Mon 5.83 5.85 5.72 5.77 6,218,277 ### ### ### 0.4
2014-Aug-29 Fri 5.78 ### 5.72 ### 10,846,572 ### ### ### 0.0
2014-Aug-28 Thu 5.82 5.84 5.75 5.75 3,223,473 18,680,026 ### ### ###
2014-Aug-27 Wed 5.79 5.83 5.76 5.81 2,705,887 ### ### ### ###
2014-Aug-26 Tue 5.75 5.8 5.72 5.79 ### ### ###
2014-Aug-25 Mon ### 5.73 ### 5.71 2,036,788 ### ### ### 0.4
2014-Aug-22 Fri ### 5.725 ### ### 2,133,677 6,107,650 ### ### 0.0
2014-Aug-21 Thu 5.74 5.74 ### ### ### ### 0.0
2014-Aug-20 Wed 5.73 5.73 5.59 ### 24.6 24.6 0.0
2014-Aug-19 Tue 5.57 5.76 5.56 ### 6,614,841 ### 83.8 83.8 0.0
2014-Aug-18 Mon ### 5.42 ### 5.4 77.4 77.4 0.4
2014-Aug-15 Fri ### 5.4 5.345 ### 1,504,354 8,082,141 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 2,772,875 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 1,711,687 0 24.6 24.6 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### 5.29 ### 74.0 74.0 0.0
2014-Aug-08 Fri ### ### 5.21 ### ### ### 0.0
2014-Aug-07 Thu ### ### 5.27 ### 2,044,851 5,388,182 ### ### 0.0
2014-Aug-06 Wed ### ### 5.27 5.29 1,413,023 ### 32.4 32.4 0.4
2014-Aug-05 Tue ### ### 5.27 ### 39.4 39.4 0.0
2014-Aug-04 Mon ### ### ### ### 75.2 75.2 0.0
2014-Aug-01 Fri 5.41 5.41 ### ### 23.2 23.2 0.0
2014-Jul-31 Thu 5.42 5.47 5.42 5.46 2,713,085 14,772,747 ### ### ###
2014-Jul-30 Wed ### 5.42 5.27 5.42 ### ### 0.4
2014-Jul-29 Tue ### ### 5.28 ### 69.6 69.6 0.0
2014-Jul-28 Mon ### ### ### ### 2,981,076 0 ### ### 0.0
2014-Jul-25 Fri 5.4 5.41 ### ### ### ### 0.0
2014-Jul-24 Thu 5.4 5.42 ### ### 2,312,948 6,268,089 ### ### 0.0
2014-Jul-23 Wed 5.41 5.43 ### 5.41 2,748,487 7,462,142 ### ### ###
2014-Jul-22 Tue 5.4 5.42 ### 5.42 2,123,279 5,754,086 73.6 73.6 0.4
2014-Jul-21 Mon ### 5.44 ### 5.44 83.8 83.8 0.4
2014-Jul-18 Fri 5.23 ### 5.21 ### ### ### 0.0
2014-Jul-17 Thu 5.29 ### 5.24 5.25 25.8 25.8 0.4
2014-Jul-16 Wed 5.25 5.28 5.2 5.22 1,644,485 ### 25.1 25.1 0.4
2014-Jul-15 Tue ### ### 5.24 5.29 1,277,128 3,346,075 36.0 36.0 0.4
2014-Jul-14 Mon 5.28 ### 5.25 5.29 1,050,126 2,756,580 74.3 74.3 0.4
2014-Jul-11 Fri 5.21 ### 5.21 5.24 ### ### 0.4
2014-Jul-10 Thu 5.22 5.26 5.21 5.26 1,149,348 ### ### ### 0.4
2014-Jul-09 Wed 5.26 5.27 ### 5.23 31.7 31.7 ###
2014-Jul-08 Tue ### ### 5.27 5.28 1,130,776 ### ### ### 0.4
2014-Jul-07 Mon ### ### 5.27 ### 1,350,083 ### 32.7 32.7 0.0
2014-Jul-04 Fri 5.28 ### 5.26 ### 2,723,779 ### 78.3 78.3 0.0
2014-Jul-03 Thu ### 5.29 ### 5.27 2,155,081 5,700,189 79.1 79.1 ###
2014-Jul-02 Wed ### 5.22 ### 5.22 ### ### 0.4
2014-Jul-01 Tue ### ### ### ### 1,484,157 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 29.0 29.0 0.0
2014-Jun-27 Fri 5.2 5.22 ### ### 30.4 30.4 0.0
2014-Jun-26 Thu ### 5.2 ### 5.2 2,991,481 7,777,850 ### ### ###
2014-Jun-25 Wed ### ### ### ### 3,176,172 0 80.5 80.5 0.0
2014-Jun-24 Tue ### ### ### ### 3,192,381 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 2,754,174 0 19.6 19.6 0.0
2014-Jun-19 Thu ### ### ### ### 2,799,982 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-17 Tue ### ### ### ### 72.2 72.2 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 2,514,540 0 21.7 21.7 0.0
2014-Jun-12 Thu 5.26 ### 5.21 5.22 ### ### 0.4
2014-Jun-11 Wed ### ### ### 5.28 ### ### 0.4
2014-Jun-10 Tue ### 5.43 ### ### 1,497,948 4,066,928 78.2 78.2 0.0
2014-Jun-06 Fri ### ### 5.28 ### 69.1 69.1 0.0
2014-Jun-05 Thu 5.29 ### 5.26 ### 79.0 79.0 0.0
2014-Jun-04 Wed ### ### 5.25 5.27 1,619,387 ### ### ### ###
2014-Jun-03 Tue 5.4 5.43 5.29 5.29 19.5 19.5 0.4
2014-Jun-02 Mon 5.43 5.46 5.4 5.43 70.7 70.7 0.4
2014-May-30 Fri 5.52 5.52 5.42 5.42 4,613,879 ### ### ### 0.4
2014-May-29 Thu ### 5.53 ### 5.53 4,631,679 ### 92.1 92.1 ###
2014-May-28 Wed 5.29 ### 5.27 5.27 1,152,051 3,035,654 25.3 25.3 ###
2014-May-27 Tue ### ### 5.27 5.29 932,384 ### ### ### 0.4
2014-May-26 Mon 5.29 ### 5.21 ### 1,669,151 ### ### ### 0.0
2014-May-23 Fri 5.24 5.285 5.23 5.28 1,950,479 10,254,643 79.0 79.0 0.4
2014-May-22 Thu ### 5.29 ### 5.24 78.1 78.1 0.4
2014-May-21 Wed 5.2 5.22 ### 5.2 2,253,186 ### ### ### ###
2014-May-20 Tue 5.27 5.28 5.21 5.25 ### ### 0.4
2014-May-19 Mon ### ### 5.27 5.28 ### ### 0.4
2014-May-16 Fri 5.4 5.44 ### 5.4 1,036,327 ### ### ### 0.4
2014-May-15 Thu 5.41 5.44 ### 5.44 ### ### 0.4
2014-May-14 Wed 5.42 5.46 5.4 5.45 ### ### ###
2014-May-13 Tue 5.47 5.48 ### 5.42 1,299,927 ### 22.8 22.8 0.4
2014-May-12 Mon 5.4 5.45 ### 5.42 966,059 ### 80.8 80.8 0.4
2014-May-09 Fri ### 5.41 ### 5.4 74.7 74.7 0.4
2014-May-08 Thu ### 5.44 ### 5.42 1,813,071 4,931,553 81.2 81.2 0.4
2014-May-07 Wed 5.26 ### 5.26 ### 86.9 86.9 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### 5.27 ### 1,476,045 3,889,378 78.4 78.4 0.0
2014-May-02 Fri 5.24 ### 5.24 5.28 80.2 80.2 0.4
2014-May-01 Thu ### ### 5.25 5.28 1,809,888 4,750,956 40.7 40.7 0.4
2014-Apr-30 Wed ### ### 5.24 5.29 1,935,825 ### 29.9 29.9 0.4
2014-Apr-29 Tue ### ### 5.24 5.25 ### ### 0.4
2014-Apr-28 Mon ### ### 5.27 ### 28.5 28.5 0.0
2014-Apr-24 Thu 5.29 ### 5.27 ### 2,672,553 7,042,177 77.5 77.5 0.0
2014-Apr-23 Wed 5.26 5.28 5.23 5.24 1,548,949 8,139,726 ### ### 0.4
2014-Apr-22 Tue 5.22 5.27 5.21 5.26 986,776 ### ### ### 0.4
2014-Apr-17 Thu 5.26 5.29 ### 5.25 ### ### 0.4
2014-Apr-16 Wed ### 5.25 ### 5.22 1,693,426 4,445,243 80.5 80.5 0.4
2014-Apr-15 Tue ### 5.175 ### ### 83.7 83.7 0.0
2014-Apr-14 Mon ### ### ### ### 2,568,755 0 27.5 27.5 0.0
2014-Apr-11 Fri ### ### ### ### 1,964,152 0 33.5 33.5 0.0
2014-Apr-10 Thu 5.25 5.27 5.2 5.23 ### ### ###
2014-Apr-09 Wed ### 5.25 ### 5.23 77.2 77.2 ###
2014-Apr-08 Tue ### 5.185 ### ### 1,227,155 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 3,897,422 0 24.2 24.2 0.0
2014-Apr-03 Thu 5.2 5.22 ### 5.21 2,224,380 ### 75.7 75.7 0.4
2014-Apr-02 Wed ### 5.21 ### 5.2 1,594,870 ### ### ### ###
2014-Apr-01 Tue 5.2 5.2 ### ### 2,409,729 ### 28.9 28.9 0.0
2014-Mar-31 Mon ### 5.24 ### 5.2 2,962,757 7,762,423 82.6 82.6 ###
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 31.3 31.3 0.0
2014-Mar-26 Wed ### 5.2 ### ### 2,753,977 7,160,340 27.3 27.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### 5.21 ### ### 68.7 68.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:27:28 thru 2024-04-26 05:27:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000