Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:28:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Apr-22 Mon 0.145 ### 0.145 0.145 64.7 64.7 ###
2024-Apr-19 Fri 0.145 0.145 ### ### 15.7 15.7 0.0
2024-Apr-18 Thu ### ### 0.145 0.145 10,876 788 13.1 13.1 ###
2024-Apr-17 Wed 0.145 0.145 0.145 0.145 77,782 11,278 ### ### ###
2024-Apr-16 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Apr-15 Mon 0.155 0.155 0.145 0.145 196,784 ### ### ### ###
2024-Apr-12 Fri 0.145 0.155 0.145 0.155 93.0 93.0 ###
2024-Apr-11 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Apr-10 Wed 0.145 ### 0.145 0.145 64.7 64.7 ###
2024-Apr-09 Tue 0.155 0.155 0.145 0.145 5.9 5.9 ###
2024-Apr-08 Mon 0.145 ### 0.145 0.155 777,644 56,379 ### ### ###
2024-Apr-05 Fri ### ### ### ### 944,471 0 ### ### 0.0
2024-Apr-04 Thu ### ### 0.1275 ### 5,069,284 ### ### ### 0.0
2024-Apr-03 Wed 0.125 ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.125 0.125 527,951 ### 3.0 3.0 0.0
2024-Mar-28 Thu ### ### ### ### 84.4 84.4 0.0
2024-Mar-27 Wed 0.145 0.145 0.125 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 328,687 0 95.8 95.8 0.0
2024-Mar-25 Mon ### ### ### ### 143,483 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.145 ### 0.145 654,657 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.155 0.155 ### ### 105,574 8,181 18.8 18.8 0.0
2024-Mar-15 Fri ### ### ### ### 514,075 0 1.3 1.3 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 129,378 0 13.5 13.5 0.0
2024-Mar-12 Tue 0.155 0.155 ### 0.155 ### ### ###
2024-Mar-11 Mon ### ### ### 0.155 18.1 18.1 ###
2024-Mar-08 Fri ### ### 0.155 0.155 ### ### ###
2024-Mar-07 Thu 0.155 ### ### ### 151,544 0 86.4 86.4 0.0
2024-Mar-06 Wed ### ### ### ### 194,155 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 320,454 0 17.0 17.0 0.0
2024-Mar-04 Mon ### ### ### ### 17.0 17.0 0.0
2024-Mar-01 Fri 0.175 ### ### ### 148,441 0 83.7 83.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.175 0.175 ### ### 7.7 7.7 0.0
2024-Feb-27 Tue ### ### ### ### 9.6 9.6 0.0
2024-Feb-26 Mon ### ### ### ### 134,149 0 ### ### 0.0
2024-Feb-23 Fri 0.175 0.175 0.175 0.175 22,489 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.175 0.175 0.175 0.175 22,841 ### ### ### 0.0
2024-Feb-21 Wed 0.175 0.175 0.175 0.175 18,178 3,181 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 3.8 3.8 0.0
2024-Feb-16 Fri ### ### ### ### 365,329 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 164,723 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.2 0.2 ### ### 58,853 5,885 9.5 9.5 0.0
2024-Feb-12 Mon ### 0.2 ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 22,528 0 15.0 15.0 0.0
2024-Feb-08 Thu 0.21 ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.21 ### ### 211,981 22,258 64.4 64.4 0.0
2024-Feb-06 Tue 0.21 0.21 ### ### 87,688 ### 18.6 18.6 0.0
2024-Feb-05 Mon 0.2 0.21 0.2 ### 204,250 41,871 88.0 88.0 0.0
2024-Feb-02 Fri 0.2 0.2 ### 0.2 61.9 61.9 0.0
2024-Feb-01 Thu 0.2 0.2 0.185 0.2 39,180 7,542 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.185 ### 209,483 19,377 92.9 92.9 0.0
2024-Jan-30 Tue ### ### ### ### 139,251 0 ### ### 0.0
2024-Jan-29 Mon 0.2 0.2 ### ### 22.1 22.1 0.0
2024-Jan-25 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Jan-24 Wed ### ### 0.185 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.2 0.185 0.2 ### ### 0.0
2024-Jan-22 Mon ### ### 0.2 ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.225 0.21 ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.21 0.21 154,728 16,246 ### ### ###
2024-Jan-17 Wed 0.21 ### ### 0.21 480,943 0 ### ### ###
2024-Jan-16 Tue ### ### ### ### 11.7 11.7 0.0
2024-Jan-15 Mon 0.23 0.23 ### 0.22 11.9 11.9 0.0
2024-Jan-12 Fri 0.23 ### 0.23 0.23 187,488 ### ### ### ###
2024-Jan-11 Thu 0.25 0.25 0.23 0.24 801,185 192,284 10.3 10.3 0.0
2024-Jan-10 Wed ### 0.255 ### 0.25 1,659,686 ### 94.2 94.2 0.0
2024-Jan-09 Tue 0.225 0.24 0.225 ### 1,179,122 274,145 93.9 93.9 0.0
2024-Jan-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Jan-05 Fri 0.21 0.225 ### 0.225 ### ### ###
2024-Jan-04 Thu 0.21 ### 0.21 ### 86.2 86.2 0.0
2024-Jan-03 Wed ### 0.22 0.21 0.21 ### ### ###
2024-Jan-02 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Dec-29 Fri 0.225 0.225 0.21 0.22 12.0 12.0 0.0
2023-Dec-28 Thu 0.225 0.225 0.225 0.225 14,444 3,249 62.7 62.7 ###
2023-Dec-27 Wed 0.22 0.23 0.22 0.225 ### ### ###
2023-Dec-22 Fri ### ### 0.22 0.225 ### ### ###
2023-Dec-21 Thu 0.22 ### 0.22 ### ### ### 0.0
2023-Dec-20 Wed 0.21 0.245 0.21 0.22 88.9 88.9 0.0
2023-Dec-19 Tue 0.21 0.21 ### ### 275,145 ### ### ### 0.0
2023-Dec-18 Mon 0.21 0.22 ### ### 512,685 ### 18.8 18.8 0.0
2023-Dec-15 Fri 0.2 0.21 ### ### 2,026,774 ### ### ### 0.0
2023-Dec-14 Thu 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2023-Dec-13 Wed 0.22 ### ### 0.2 3,271,847 0 ### ### 0.0
2023-Dec-12 Tue 0.22 ### 0.21 0.225 87.1 87.1 ###
2023-Dec-11 Mon 0.22 ### 0.22 0.22 2,660,247 292,627 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.24 ### 0.225 4,512,148 541,457 98.7 98.7 ###
2023-Dec-07 Thu ### 0.21 ### ### 4,241,570 ### 9.7 9.7 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.175 0.175 448,387 ### 21.8 21.8 0.0
2023-Dec-04 Mon 0.185 0.185 ### ### 831,044 76,871 ### ### 0.0
2023-Dec-01 Fri 0.175 ### ### ### 631,675 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.175 ### ### 0.0
2023-Nov-29 Wed 0.185 ### 0.185 ### 85.9 85.9 0.0
2023-Nov-28 Tue ### ### 0.175 ### 93.7 93.7 0.0
2023-Nov-27 Mon 0.2 ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1.9 1.9 0.0
2023-Nov-23 Thu 0.185 0.22 0.185 ### ### ### 0.0
2023-Nov-22 Wed ### 0.185 ### 0.175 1,520,448 140,641 19.8 19.8 0.0
2023-Nov-21 Tue 0.175 ### ### 0.175 428,186 0 ### ### 0.0
2023-Nov-20 Mon 0.175 0.21 ### ### 3,059,875 321,286 89.5 89.5 0.0
2023-Nov-17 Fri ### ### ### ### 1,035,272 0 87.4 87.4 0.0
2023-Nov-16 Thu 0.155 ### ### ### 328,822 0 88.5 88.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 529,150 0 ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2023-Nov-10 Fri 0.22 0.22 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.175 0.22 846,779 ### 98.1 98.1 0.0
2023-Nov-08 Wed ### ### ### ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### 0.185 ### ### ### 0.0
2023-Nov-06 Mon ### 0.2 ### ### 650,780 65,078 ### ### 0.0
2023-Nov-03 Fri 0.185 ### 0.175 ### 80.2 80.2 0.0
2023-Nov-02 Thu ### ### ### 0.185 83.5 83.5 ###
2023-Nov-01 Wed 0.2 0.2 0.175 ### 3.4 3.4 0.0
2023-Oct-31 Tue 0.21 0.21 0.185 ### ### ### 0.0
2023-Oct-30 Mon 0.22 0.23 ### 0.21 11.1 11.1 ###
2023-Oct-27 Fri ### 0.25 ### 0.22 ### ### 0.0
2023-Oct-26 Thu ### ### 0.155 0.155 1,293,250 100,226 ### ### ###
2023-Oct-25 Wed ### ### ### ### 495,229 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.145 ### 1,175,381 ### ### ### 0.0
2023-Oct-23 Mon 0.155 0.155 0.145 ### 1,072,749 ### 17.3 17.3 0.0
2023-Oct-20 Fri ### ### 0.145 ### 3,449,242 250,070 ### ### 0.0
2023-Oct-19 Thu ### 0.1925 ### ### 95.0 95.0 0.0
2023-Oct-18 Wed ### ### ### ### 1,947,189 0 94.7 94.7 0.0
2023-Oct-17 Tue 0.345 ### 0.345 0.355 1,246,479 ### 89.3 89.3 0.0
2023-Oct-16 Mon ### 0.3625 ### ### 90.5 90.5 0.0
2023-Oct-13 Fri ### ### 0.3325 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.3175 ### 88.9 88.9 0.0
2023-Oct-11 Wed ### ### ### ### 79.9 79.9 0.0
2023-Oct-10 Tue 0.28 ### 0.275 ### 809,378 111,289 95.1 95.1 0.0
2023-Oct-09 Mon 0.28 0.29 0.255 0.27 650,378 177,228 ### ### ###
2023-Oct-06 Fri ### ### 0.28 0.28 6.2 6.2 ###
2023-Oct-05 Thu ### ### 0.285 ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### 0.285 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.29 ### 640,188 92,827 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.355 ### 0.345 285,773 50,724 ### ### 0.0
2023-Sep-28 Thu 0.345 ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 676,440 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.375 0.385 ### ### 1,962,228 377,728 6.9 6.9 0.0
2023-Sep-25 Mon ### ### ### 0.375 98.4 98.4 ###
2023-Sep-22 Fri 0.345 0.355 ### ### 13.0 13.0 0.0
2023-Sep-21 Thu 0.355 0.355 0.325 ### ### ### 0.0
2023-Sep-20 Wed ### 0.355 ### ### ### ### 0.0
2023-Sep-19 Tue ### 0.345 ### ### 966,786 166,770 94.6 94.6 0.0
2023-Sep-18 Mon ### ### ### ### 3.8 3.8 0.0
2023-Sep-15 Fri ### 0.345 ### ### 76.6 76.6 0.0
2023-Sep-14 Thu 0.255 ### 0.255 0.325 2,502,448 ### 99.8 99.8 ###
2023-Sep-13 Wed 0.28 ### 0.255 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.27 0.28 1,718,079 231,940 3.4 3.4 ###
2023-Sep-11 Mon ### ### ### ### 1,976,843 0 ### ### 0.0
2023-Sep-08 Fri 0.345 ### ### 0.355 3,696,172 0 ### ### 0.0
2023-Sep-07 Thu ### ### 0.28 ### 93.6 93.6 0.0
2023-Sep-06 Wed ### ### ### ### 10,418,820 0 3.0 3.0 0.0
2023-Sep-05 Tue 0.25 ### ### ### 17,264,049 0 99.9 99.9 0.0
2023-Sep-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 48,923 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.125 ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.1225 0.125 ### ### 0.0
2023-Aug-25 Fri 0.1325 0.1325 0.1325 0.1325 0 ###
2023-Aug-24 Thu 0.1325 0.1325 0.1325 0.1325 0 ###
2023-Aug-23 Wed 0.1325 0.1325 0.1325 0.1325 0 ###
2023-Aug-22 Tue 0.1325 0.1325 0.1325 0.1325 ### ### ###
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Aug-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Aug-16 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 3.6 3.6 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.155 0.155 0.145 0.145 6.7 6.7 ###
2023-Aug-08 Tue 0.145 0.145 0.145 0.145 75.7 75.7 ###
2023-Aug-07 Mon ### ### 0.145 0.145 22,588 ### 15.5 15.5 ###
2023-Aug-04 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Aug-03 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Aug-02 Wed 0.145 0.145 0.145 0.145 75.3 75.3 ###
2023-Aug-01 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jul-31 Mon 0.155 0.155 0.155 0.155 17,875 2,770 ### ### ###
2023-Jul-28 Fri ### ### ### ### 71,288 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.145 0.145 0.145 0.145 51,750 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.145 0.145 ### 0.145 73.4 73.4 ###
2023-Jul-24 Mon 0.155 0.155 ### ### 20.8 20.8 0.0
2023-Jul-21 Fri ### ### 0.155 0.155 13.2 13.2 ###
2023-Jul-20 Thu ### ### ### ### 2,970 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 76,557 0 89.7 89.7 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.155 ### 0.155 90.4 90.4 ###
2023-Jul-06 Thu ### ### 0.155 ### 438,922 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 2,332,557 0 0.8 0.8 0.0
2023-Jul-04 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jul-03 Mon 0.145 ### 0.145 0.145 236,546 17,149 ### ### ###
2023-Jun-30 Fri ### ### ### ### 26,724 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 231,189 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.145 0.125 0.125 335,780 ### 1.6 1.6 0.0
2023-Jun-22 Thu ### ### ### ### 48,785 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.145 0.145 ### ### 20,285 1,470 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.145 0.145 ### ### 110,570 ### 17.3 17.3 0.0
2023-Jun-14 Wed 0.145 0.145 0.145 0.145 73.0 73.0 ###
2023-Jun-13 Tue 0.145 0.155 0.145 0.155 94.5 94.5 ###
2023-Jun-09 Fri ### ### ### ### 121,425 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 99.3 99.3 0.0
2023-Jun-07 Wed ### ### 0.125 0.125 12.2 12.2 0.0
2023-Jun-06 Tue ### ### ### ### 64,844 0 14.9 14.9 0.0
2023-Jun-05 Mon ### ### ### ### 91.3 91.3 0.0
2023-Jun-02 Fri ### ### ### ### 85.9 85.9 0.0
2023-Jun-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-May-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-30 Tue 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 200,852 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 0.125 0.125 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 43,385 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 122,979 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 30,874 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 212,021 0 12.6 12.6 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 187 0 ### ### 0.0
2023-Apr-27 Thu ### 0.1375 ### 0.1375 147,354 ### 82.1 82.1 ###
2023-Apr-26 Wed ### ### ### ### 13,644 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.145 ### ### 170,275 12,344 12.5 12.5 0.0
2023-Apr-20 Thu ### ### ### ### 151,941 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 26,442 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 109,689 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 210,240 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 382,159 0 ### ### 0.0
2023-Apr-12 Wed ### ### 0.1275 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.1275 ### 0.125 247,846 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 195,289 0 91.1 91.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 16.2 16.2 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 89,629 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 605,554 0 23.5 23.5 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 154,526 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 416,043 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 367,623 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 424,587 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri 0.155 ### 0.155 ### 87.9 87.9 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 6.3 6.3 0.0
2023-Feb-16 Thu 0.1625 ### 0.1625 0.1625 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 169,554 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.175 0.175 0.175 0.175 12,181 ### ### ### 0.0
2023-Jan-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 94.8 94.8 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-23 Mon ### 0.175 ### 0.175 94.4 94.4 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 11,025 0 1.4 1.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 14,446 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Dec-16 Fri ### 0.185 ### 0.185 ### ### ###
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 5,555 0 ### ### 0.0
2022-Dec-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-05 Mon ### 0.2 0.175 0.175 ### ### 0.0
2022-Dec-02 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 3,571 0 ### ### 0.0
2022-Nov-28 Mon 0.185 0.185 0.185 0.185 15,773 ### ### ### ###
2022-Nov-25 Fri ### 0.185 ### 0.185 88.4 88.4 ###
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 9,582 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 3,050 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 42,653 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 97.4 97.4 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-31 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Oct-28 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Oct-27 Thu ### 0.185 ### 0.185 11,426 1,056 ### ### ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 2,088 0 ### ### 0.0
2022-Oct-21 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Oct-20 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Oct-19 Wed ### 0.185 ### 0.185 58,027 ### ### ### ###
2022-Oct-18 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-17 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Oct-14 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Oct-13 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Oct-12 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Oct-11 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-10 Mon ### 0.185 ### 0.185 90.4 90.4 ###
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri 0.185 0.185 ### ### 17.2 17.2 0.0
2022-Sep-29 Thu ### ### 0.185 0.185 ### ### ###
2022-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-23 Fri 0.2 0.2 0.2 0.2 83.2 83.2 0.0
2022-Sep-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-16 Fri 0.2 ### 0.2 0.2 76.0 76.0 0.0
2022-Sep-15 Thu 0.2 0.2 ### ### 303,472 30,347 6.8 6.8 0.0
2022-Sep-14 Wed ### ### 0.21 0.21 ### ### ###
2022-Sep-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-12 Mon 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2022-Sep-09 Fri 0.22 0.22 0.22 0.22 60.6 60.6 0.0
2022-Sep-08 Thu 0.22 0.225 0.2 0.22 718,878 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 22.3 22.3 0.0
2022-Sep-02 Fri ### 0.185 ### 0.185 89.9 89.9 ###
2022-Sep-01 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Aug-31 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Aug-30 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Aug-29 Mon 0.185 0.185 0.185 0.185 1,620 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Aug-25 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Aug-24 Wed 0.185 0.185 0.185 0.185 1 0 63.3 63.3 ###
2022-Aug-23 Tue 0.1875 0.1875 0.1875 0.1875 ### ### ###
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 0.185 0.185 ### ### 130,056 ### ### ### 0.0
2022-Aug-18 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Aug-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Aug-16 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Aug-15 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Aug-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Aug-11 Thu 0.185 0.185 0.185 0.185 40,526 ### ### ### ###
2022-Aug-10 Wed ### ### 0.2 0.2 29,675 ### ### ### 0.0
2022-Aug-09 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Aug-08 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Aug-05 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Aug-04 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Aug-03 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Aug-02 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Aug-01 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jul-29 Fri ### 0.21 ### 0.21 ### ### ###
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon 0.185 ### 0.185 ### 99.8 99.8 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jul-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-29 Wed 0.24 0.24 0.24 0.24 877 ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.175 ### 59,723 5,225 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 3,548 0 62.6 62.6 0.0
2022-Jun-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-14 Tue 0.2 0.2 0.2 0.2 275,856 55,171 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.2 ### 95,179 ### ### ### 0.0
2022-Jun-08 Wed 0.21 0.21 0.21 0.21 71.8 71.8 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.22 0.22 ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 10,447 0 69.6 69.6 0.0
2022-Jun-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-May-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-May-30 Mon ### 0.24 ### 0.24 78.6 78.6 0.0
2022-May-27 Fri 0.23 0.23 0.22 0.22 10,242 ### ### ### 0.0
2022-May-26 Thu 0.23 0.23 0.23 0.23 74.4 74.4 ###
2022-May-25 Wed 0.24 0.24 ### ### ### ### 0.0
2022-May-24 Tue 0.28 ### ### 0.24 1.2 1.2 0.0
2022-May-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-May-20 Fri 0.23 0.25 0.23 0.25 393,953 94,548 ### ### 0.0
2022-May-19 Thu 0.21 0.21 0.21 0.21 62.9 62.9 ###
2022-May-18 Wed 0.225 0.225 0.225 0.225 26,320 5,922 64.6 64.6 ###
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.22 0.225 0.22 0.22 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.225 0.22 0.22 86.2 86.2 0.0
2022-May-06 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-May-05 Thu 0.225 0.225 0.225 0.225 61.2 61.2 ###
2022-May-04 Wed 0.24 0.24 0.22 0.225 16.7 16.7 ###
2022-May-03 Tue 0.2375 0.245 0.2375 0.245 ### ### 0.0
2022-May-02 Mon 0.23 0.23 0.23 0.23 9,677 2,225 78.3 78.3 ###
2022-Apr-29 Fri 0.23 0.245 0.23 0.245 94.4 94.4 0.0
2022-Apr-28 Thu 0.225 0.24 0.22 0.24 95.1 95.1 0.0
2022-Apr-27 Wed 0.22 0.225 0.22 0.225 74,083 16,483 83.1 83.1 ###
2022-Apr-26 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Apr-22 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Apr-21 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Apr-20 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Apr-19 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Apr-14 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Apr-13 Wed 0.23 0.23 0.225 0.225 138,144 31,427 ### ### ###
2022-Apr-12 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Apr-11 Mon 0.23 0.23 0.23 0.23 73.9 73.9 ###
2022-Apr-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-07 Thu 0.245 0.245 0.23 0.245 ### ### 0.0
2022-Apr-06 Wed 0.245 0.245 0.23 0.245 85,050 ### ### ### 0.0
2022-Apr-05 Tue 0.24 0.245 ### 0.245 85.2 85.2 0.0
2022-Apr-04 Mon 0.22 0.255 0.22 ### 265,947 ### 92.8 92.8 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu 0.21 0.23 0.21 ### ### ### 0.0
2022-Mar-30 Wed ### 0.21 ### 0.21 96.6 96.6 ###
2022-Mar-29 Tue 0.185 0.185 0.185 0.185 61.3 61.3 ###
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu 0.185 0.185 ### ### 103,323 9,557 16.1 16.1 0.0
2022-Mar-23 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Mar-22 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Mar-21 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Mar-18 Fri ### 0.2 0.185 0.185 ### ### ###
2022-Mar-17 Thu ### ### ### ### 41,341 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon 0.2 0.2 0.175 ### ### ### 0.0
2022-Mar-04 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-03 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-02 Wed ### 0.21 ### 0.21 ### ### ###
2022-Mar-01 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-28 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-25 Fri 0.185 0.21 0.185 0.21 ### ### ###
2022-Feb-24 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-23 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-22 Tue ### 0.21 0.185 0.21 93.0 93.0 ###
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.21 ### 0.21 88.1 88.1 ###
2022-Feb-16 Wed ### ### 0.185 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.2 0.2 ### ### 22.2 22.2 0.0
2022-Feb-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Feb-03 Thu 0.185 ### 0.185 ### 91.5 91.5 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-31 Mon ### ### 0.2 0.2 19.2 19.2 0.0
2022-Jan-28 Fri 0.22 0.22 ### ### ### ### 0.0
2022-Jan-27 Thu 0.23 0.23 ### 0.22 296,171 34,059 26.2 26.2 0.0
2022-Jan-25 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jan-24 Mon 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.24 0.23 0.24 92.9 92.9 0.0
2022-Jan-20 Thu 0.25 0.25 ### ### 121,680 ### 4.0 4.0 0.0
2022-Jan-19 Wed 0.24 0.24 ### ### 57,953 6,954 23.5 23.5 0.0
2022-Jan-18 Tue 0.23 0.245 0.23 0.245 185,670 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.22 0.245 0.22 0.245 169,551 39,420 97.5 97.5 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-04 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Dec-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 63.1 63.1 ###
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-20 Mon 0.21 0.21 0.21 0.21 31,372 6,588 79.8 79.8 ###
2021-Dec-17 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
2021-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-15 Wed ### ### 0.21 0.21 ### ### ###
2021-Dec-14 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-13 Mon ### 0.21 ### 0.21 ### ### ###
2021-Dec-10 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-09 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-08 Wed 0.21 0.21 0.21 0.21 60.0 60.0 ###
2021-Dec-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-06 Mon ### ### 0.21 0.21 ### ### ###
2021-Dec-03 Fri 0.225 0.225 0.225 0.225 22,155 4,984 ### ### ###
2021-Dec-02 Thu 0.23 0.23 0.225 0.225 ### ### ###
2021-Dec-01 Wed ### ### 0.23 0.23 ### ### ###
2021-Nov-30 Tue ### ### 0.23 0.23 18.6 18.6 ###
2021-Nov-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Nov-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Nov-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-23 Tue 0.25 0.255 0.25 0.255 53,556 13,522 ### ### 0.0
2021-Nov-22 Mon 0.24 0.255 ### 0.255 96.2 96.2 0.0
2021-Nov-19 Fri 0.24 0.25 0.24 0.25 76,526 18,748 ### ### 0.0
2021-Nov-18 Thu 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2021-Nov-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-16 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Nov-15 Mon 0.2575 0.2575 0.2575 0.2575 0 0.0
2021-Nov-12 Fri 0.23 0.26 0.23 0.2575 142,081 ### ### ### 0.0
2021-Nov-11 Thu 0.24 0.24 0.225 0.225 ### ### ###
2021-Nov-10 Wed 0.245 0.245 0.22 0.24 155,749 ### ### ### 0.0
2021-Nov-09 Tue 0.255 0.26 0.245 0.26 ### ### 0.0
2021-Nov-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-05 Fri 0.24 0.26 0.24 0.26 126,948 ### ### ### 0.0
2021-Nov-04 Thu 0.245 0.245 0.24 0.24 65,088 15,783 ### ### 0.0
2021-Nov-03 Wed 0.25 0.25 0.25 0.25 447,375 111,843 ### ### 0.0
2021-Nov-02 Tue ### ### 0.26 0.26 23,978 ### ### ### 0.0
2021-Nov-01 Mon 0.28 0.28 0.26 0.27 ### ### ###
2021-Oct-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2021-Oct-28 Thu 0.275 0.285 ### 0.285 63,270 ### ### ### ###
2021-Oct-27 Wed ### 0.29 ### 0.29 ### ### ###
2021-Oct-26 Tue 0.28 0.29 ### 0.29 ### ### ###
2021-Oct-25 Mon ### 0.28 0.26 0.28 179,025 ### ### ### ###
2021-Oct-22 Fri ### ### 0.26 0.26 0.4 0.4 0.0
2021-Oct-21 Thu ### ### 0.28 ### 381,550 ### ### ### 0.0
2021-Oct-20 Wed 0.29 ### 0.29 ### 754,683 109,429 ### ### 0.0
2021-Oct-19 Tue 0.275 0.29 0.27 0.29 999,378 279,825 94.3 94.3 ###
2021-Oct-18 Mon ### ### ### 0.28 7.6 7.6 ###
2021-Oct-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-11 Mon ### 0.22 ### 0.22 32,250 3,547 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.2175 0.2175 0.2175 0.2175 ### ### 0.0
2021-Oct-05 Tue ### 0.225 0.2 0.22 97.4 97.4 0.0
2021-Oct-04 Mon ### ### 0.21 0.21 22.7 22.7 ###
2021-Oct-01 Fri 0.21 0.21 0.21 0.21 39,155 8,222 71.7 71.7 ###
2021-Sep-30 Thu 0.21 0.225 0.21 ### 81.3 81.3 0.0
2021-Sep-29 Wed ### 0.225 0.21 0.225 92.2 92.2 ###
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri 0.225 ### 0.22 ### 92.5 92.5 0.0
2021-Sep-23 Thu 0.22 ### 0.22 ### 30,386 3,342 96.0 96.0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.23 ### 0.22 ### 76.9 76.9 0.0
2021-Sep-20 Mon 0.23 ### 0.225 ### 54,081 6,084 93.8 93.8 0.0
2021-Sep-17 Fri 0.225 0.23 0.22 0.23 40,929 ### ### ### ###
2021-Sep-16 Thu ### ### 0.23 0.23 43,785 ### ### ### ###
2021-Sep-15 Wed 0.25 0.25 0.22 0.24 789,383 ### ### ### 0.0
2021-Sep-14 Tue 0.225 ### 0.22 ### 136,840 15,052 ### ### 0.0
2021-Sep-13 Mon 0.225 0.225 0.22 0.22 19.8 19.8 0.0
2021-Sep-10 Fri 0.22 0.225 ### 0.225 ### ### ###
2021-Sep-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Sep-08 Wed 0.2325 0.2325 0.2325 0.2325 68.2 68.2 ###
2021-Sep-07 Tue 0.23 ### 0.23 0.23 17,448 ### 66.3 66.3 ###
2021-Sep-06 Mon ### ### 0.23 ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.245 0.245 ### ### ### ### 0.0
2021-Sep-02 Thu 0.245 0.245 0.24 0.245 85,726 20,788 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.245 ### 0.24 81.6 81.6 0.0
2021-Aug-31 Tue 0.245 0.245 0.23 0.23 144,724 34,371 ### ### ###
2021-Aug-30 Mon 0.23 0.245 0.23 0.245 570,149 ### 94.7 94.7 0.0
2021-Aug-27 Fri 0.225 0.23 0.22 0.23 378,841 ### ### ### ###
2021-Aug-26 Thu 0.23 0.23 0.225 0.225 ### ### ###
2021-Aug-25 Wed 0.24 0.245 0.23 ### 273,424 ### ### ### 0.0
2021-Aug-24 Tue ### 0.24 ### 0.24 81.4 81.4 0.0
2021-Aug-23 Mon 0.24 0.24 0.23 0.23 659,686 155,026 ### ### ###
2021-Aug-20 Fri 0.23 0.24 0.23 0.24 539,372 126,752 96.2 96.2 0.0
2021-Aug-19 Thu 0.245 0.245 0.23 0.24 1,013,357 240,672 ### ### 0.0
2021-Aug-18 Wed ### ### ### 0.245 4,999,772 0 99.2 99.2 0.0
2021-Aug-17 Tue 0.21 0.21 ### 0.21 ### ### ###
2021-Aug-16 Mon ### 0.22 0.2 0.2 447,886 94,056 7.4 7.4 0.0
2021-Aug-13 Fri 0.2 ### 0.2 ### 127,375 ### 96.1 96.1 0.0
2021-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-11 Wed 0.2 ### 0.2 0.2 76,225 7,622 ### ### 0.0
2021-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-06 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 5,945 0 ### ### 0.0
2021-Aug-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-03 Tue ### 0.2 ### 0.2 184,423 18,442 86.8 86.8 0.0
2021-Aug-02 Mon 0.2 0.2 ### ### 21.4 21.4 0.0
2021-Jul-30 Fri ### 0.2 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 64,041 0 75.4 75.4 0.0
2021-Jul-27 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 84.9 84.9 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.2 0.2 0.185 ### 169,751 32,677 19.7 19.7 0.0
2021-Jul-19 Mon 0.2 0.2 ### ### 100,475 10,047 28.1 28.1 0.0
2021-Jul-16 Fri 0.21 0.21 0.2 0.2 135,289 ### 6.0 6.0 0.0
2021-Jul-15 Thu 0.2 ### 0.2 ### 66,129 ### 87.4 87.4 0.0
2021-Jul-14 Wed ### ### ### ### 69,683 0 ### ### 0.0
2021-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-12 Mon ### ### ### 0.2 289,086 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Jul-08 Thu 0.21 0.21 ### ### 182,347 19,146 ### ### 0.0
2021-Jul-07 Wed 0.2 0.21 0.2 ### 84.8 84.8 0.0
2021-Jul-06 Tue ### 0.22 0.2 0.2 ### ### 0.0
2021-Jul-05 Mon ### 0.23 ### 0.21 ### ### ###
2021-Jul-02 Fri ### ### ### 0.21 282,276 0 14.0 14.0 ###
2021-Jul-01 Thu 0.21 0.22 ### 0.22 258,056 28,386 86.8 86.8 0.0
2021-Jun-30 Wed 0.21 ### ### ### 282,883 0 ### ### 0.0
2021-Jun-29 Tue 0.22 0.22 ### ### 21.2 21.2 0.0
2021-Jun-28 Mon 0.2 0.225 ### 0.22 98.5 98.5 0.0
2021-Jun-25 Fri ### 0.21 0.2 0.2 4,176,358 856,153 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 1.87 1.87 1.87 1.87 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.86 1.86 1.86 1.86 63.8 63.8 0.1
2005-Oct-28 Fri 1.87 1.87 1.87 1.87 72.4 72.4 ###
2005-Oct-27 Thu 1.86 1.87 1.86 1.86 ### ### 0.1
2005-Oct-26 Wed 1.87 1.87 1.85 1.85 20.9 20.9 0.1
2005-Oct-25 Tue 1.855 1.855 1.855 1.855 69.2 69.2 0.1
2005-Oct-24 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.855 1.88 1.855 1.88 ### ### 0.1
2005-Oct-18 Tue 1.88 1.88 1.855 1.855 26,820 50,086 ### ### 0.1
2005-Oct-17 Mon 1.855 1.855 1.855 1.855 70.1 70.1 0.1
2005-Oct-14 Fri 1.855 1.855 1.855 1.855 73.6 73.6 0.1
2005-Oct-13 Thu 1.88 1.88 1.855 1.855 3,345 6,246 24.4 24.4 0.1
2005-Oct-12 Wed 1.86 1.86 1.855 1.855 657 1,220 28.2 28.2 0.1
2005-Oct-11 Tue 1.86 1.86 1.855 1.86 9,643 ### 72.7 72.7 0.1
2005-Oct-10 Mon 1.855 1.855 1.855 1.855 345 ### ### ### 0.1
2005-Oct-07 Fri 1.855 1.855 1.855 1.855 56,480 104,770 59.3 59.3 0.1
2005-Oct-06 Thu 1.86 1.86 1.855 1.855 12,280 ### 50.3 50.3 0.1
2005-Oct-05 Wed 1.855 1.855 1.855 1.855 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1.85 1.855 1.85 1.85 ### ### 0.1
2005-Sep-30 Fri 1.85 1.85 1.85 1.85 67.7 67.7 0.1
2005-Sep-29 Thu 1.845 1.85 1.845 1.85 4,352 8,040 65.8 65.8 0.1
2005-Sep-28 Wed 1.86 1.86 1.85 1.85 3,723 ### 34.3 34.3 0.1
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.855 1.855 1.855 1.855 66.1 66.1 0.1
2005-Sep-22 Thu 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-21 Wed ### ### 1.855 1.855 1,288 ### 28.4 28.4 0.1
2005-Sep-20 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-15 Thu ### ### 1.855 1.855 17,751 ### 24.1 24.1 0.1
2005-Sep-14 Wed ### ### 1.855 1.855 5,048 4,682 28.5 28.5 0.1
2005-Sep-13 Tue 1.86 1.86 1.86 1.86 0 0.1
2005-Sep-12 Mon 1.855 1.86 1.855 1.86 ### ### 0.1
2005-Sep-09 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2005-Sep-08 Thu 1.86 1.86 1.86 1.86 0 0.1
2005-Sep-07 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Sep-06 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-05 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Sep-02 Fri 1.855 1.855 1.855 1.855 68.9 68.9 0.1
2005-Sep-01 Thu 1.855 1.86 1.855 1.855 30,421 ### 64.1 64.1 0.1
2005-Aug-31 Wed 1.86 1.86 1.855 1.855 30.1 30.1 0.1
2005-Aug-30 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Aug-29 Mon 1.855 1.855 1.855 1.855 67,322 124,882 78.8 78.8 0.1
2005-Aug-26 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-25 Thu 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Aug-24 Wed 1.85 1.85 1.85 1.85 11,371 ### ### ### 0.1
2005-Aug-23 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2005-Aug-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-19 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-18 Thu 1.855 1.855 1.855 1.855 18,188 ### 76.2 76.2 0.1
2005-Aug-17 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-16 Tue 1.85 1.85 1.85 1.85 65.7 65.7 0.1
2005-Aug-15 Mon 1.85 1.85 1.85 1.85 191,424 ### 67.3 67.3 0.1
2005-Aug-12 Fri 1.85 1.85 1.85 1.85 68.6 68.6 0.1
2005-Aug-11 Thu 1.85 1.86 1.85 1.85 62.9 62.9 0.1
2005-Aug-10 Wed 1.85 1.855 1.85 1.85 302,228 559,877 68.3 68.3 0.1
2005-Aug-09 Tue 1.85 1.85 1.845 1.85 70.3 70.3 0.1
2005-Aug-08 Mon 1.83 1.845 1.83 1.84 183,471 337,127 ### ### ###
2005-Aug-05 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
2005-Aug-04 Thu 1.77 1.77 1.77 1.77 ### ### ###
2005-Aug-03 Wed 1.77 1.78 1.77 1.78 13,729 ### ### ### 0.1
2005-Aug-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-01 Mon 1.75 1.75 1.75 1.75 71.4 71.4 0.1
2005-Jul-29 Fri 1.7 1.8 1.7 1.75 3,478 6,086 88.5 88.5 0.1
2005-Jul-28 Thu 1.775 1.78 1.775 1.78 74.4 74.4 0.1
2005-Jul-27 Wed 1.76 1.76 1.76 1.76 20,349 ### ### ### 0.1
2005-Jul-26 Tue 1.73 1.73 1.72 1.72 26.6 26.6 0.1
2005-Jul-25 Mon 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-22 Fri 1.72 1.72 1.72 1.72 62.9 62.9 0.1
2005-Jul-21 Thu 1.75 1.75 1.73 1.73 ### ### ###
2005-Jul-20 Wed 1.72 1.76 1.72 1.76 15,059 ### 86.6 86.6 0.1
2005-Jul-19 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Jul-18 Mon 1.76 1.76 1.72 1.72 13.5 13.5 0.1
2005-Jul-15 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Jul-14 Thu 1.73 1.74 1.73 1.74 ### ### 0.1
2005-Jul-13 Wed 1.7 1.73 1.7 1.73 10,889 18,674 ### ### ###
2005-Jul-12 Tue 1.7 1.7 1.7 1.7 71.8 71.8 ###
2005-Jul-11 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Jul-08 Fri 1.72 1.72 1.72 1.72 2 3 ### ### 0.1
2005-Jul-07 Thu 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-06 Wed 1.75 1.75 1.72 1.72 17.2 17.2 0.1
2005-Jul-05 Tue 1.73 1.73 1.71 1.71 20.8 20.8 0.1
2005-Jul-04 Mon 1.73 1.73 1.73 1.73 88 152 ### ### ###
2005-Jul-01 Fri ### ### 1.71 ### 42,384 ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 1.72 1.72 1.71 1.71 3,654 ### 26.4 26.4 0.1
2005-Jun-27 Mon 1.75 1.75 1.72 1.72 65,052 ### ### ### 0.1
2005-Jun-24 Fri ### 1.72 ### ### ### ### 0.0
2005-Jun-23 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Jun-22 Wed 1.71 1.74 ### ### 110,154 ### ### ### 0.0
2005-Jun-21 Tue 1.79 1.79 1.74 1.74 89,248 157,522 ### ### 0.1
2005-Jun-20 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2005-Jun-17 Fri 1.82 1.82 1.8 1.8 18.5 18.5 0.1
2005-Jun-16 Thu 1.88 1.88 1.82 1.82 9.9 9.9 ###
2005-Jun-15 Wed 1.78 1.84 1.78 1.83 88.8 88.8 ###
2005-Jun-14 Tue 1.73 1.76 1.73 1.76 84.2 84.2 0.1
2005-Jun-10 Fri 1.72 ### 1.72 1.725 33,726 ### ### ### ###
2005-Jun-09 Thu ### ### ### ### 102,052 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 21.9 21.9 0.0
2005-Jun-07 Tue 1.725 1.725 1.71 1.71 438,747 753,547 ### ### 0.1
2005-Jun-06 Mon 1.725 1.725 1.725 1.725 1,274 ### ### ### ###
2005-Jun-03 Fri ### ### 1.73 1.73 103,085 ### 29.3 29.3 ###
2005-Jun-02 Thu 1.73 1.75 1.73 1.73 307,940 ### ### ### ###
2005-Jun-01 Wed 1.71 ### 1.71 1.73 ### ### ###
2005-May-31 Tue ### 1.7 ### ### 263,272 223,781 ### ### 0.0
2005-May-30 Mon 1.55 1.55 1.55 1.55 0 ###
2005-May-27 Fri 1.55 ### 1.55 1.55 20,277 ### 66.2 66.2 ###
2005-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-25 Wed 1.55 1.59 1.5 1.59 64,027 98,921 ### ### ###
2005-May-24 Tue 1.52 1.54 1.52 1.54 ### ### ###
2005-May-23 Mon 1.51 1.51 1.51 1.51 9,540 ### 67.3 67.3 0.1
2005-May-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-19 Thu 1.5 ### 1.5 1.5 65.7 65.7 0.1
2005-May-18 Wed 1.5 ### 1.5 ### 22,484 ### ### ### 0.0
2005-May-17 Tue 1.45 ### 1.45 ### 43,042 ### ### ### 0.0
2005-May-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-May-13 Fri 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2005-May-12 Thu 1.5 1.5 1.425 1.5 ### ### 0.1
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 1.5 ### 1.5 ### 74.8 74.8 0.0
2005-May-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-06 Fri 1.45 ### 1.45 ### 85.9 85.9 0.0
2005-May-05 Thu 1.45 1.45 1.45 1.45 0 ###
2005-May-04 Wed 1.45 1.45 ### 1.45 ### ### ###
2005-May-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-May-02 Mon 1.4 1.46 1.4 1.45 ### ### ###
2005-Apr-29 Fri 1.5 1.51 1.5 1.5 9,774 ### ### ### 0.1
2005-Apr-28 Thu 1.4 1.5 1.4 1.5 10,776 15,625 ### ### 0.1
2005-Apr-27 Wed 1.48 1.48 1.4 1.4 ### ### ###
2005-Apr-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-22 Fri 1.5 1.5 1.5 1.5 71.3 71.3 0.1
2005-Apr-21 Thu 1.51 1.53 1.51 1.53 82.8 82.8 ###
2005-Apr-20 Wed 1.44 1.51 1.44 1.51 92.8 92.8 0.1
2005-Apr-19 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-18 Mon ### 1.4 1.27 1.4 67,640 ### ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### 1.4 51,258 0 ### ### ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 27.3 27.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 63,783 0 ### ### 0.0
2005-Apr-06 Wed 1.45 1.45 ### ### 3.7 3.7 0.0
2005-Apr-05 Tue 1.52 1.52 1.51 1.51 7,350 ### 30.1 30.1 0.1
2005-Apr-04 Mon 1.5 1.5 1.5 1.5 150 225 76.8 76.8 0.1
2005-Apr-01 Fri 1.5 1.5 1.5 1.5 4,543 ### 65.0 65.0 0.1
2005-Mar-31 Thu 1.4 1.4 1.4 1.4 32,457 ### 64.4 64.4 ###
2005-Mar-30 Wed 1.4 1.45 1.4 1.4 ### ### ###
2005-Mar-29 Tue 1.4 1.4 1.4 1.4 1,053 1,474 ### ### ###
2005-Mar-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Mar-23 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Mar-22 Tue 1.5 1.52 1.5 1.52 10,852 16,386 85.9 85.9 0.1
2005-Mar-21 Mon 1.49 1.49 1.49 1.49 ### ### ###
2005-Mar-18 Fri 1.46 1.49 1.46 1.49 ### ### ###
2005-Mar-17 Thu 1.49 1.49 1.46 1.46 18.4 18.4 0.1
2005-Mar-16 Wed 1.52 1.52 1.49 1.49 6,722 ### 18.3 18.3 ###
2005-Mar-15 Tue 1.51 1.51 1.49 1.5 36,471 ### 30.1 30.1 0.1
2005-Mar-14 Mon 1.51 1.52 1.51 1.51 9,872 14,956 ### ### 0.1
2005-Mar-11 Fri 1.54 1.54 1.53 1.54 66.9 66.9 ###
2005-Mar-10 Thu 1.52 1.54 1.51 1.53 ### ### ###
2005-Mar-09 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Mar-08 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2005-Mar-07 Mon 1.46 1.55 1.46 1.55 ### ### ###
2005-Mar-04 Fri 1.56 1.56 1.54 1.56 24,776 ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,986 0 73.0 73.0 0.0
2005-Mar-01 Tue ### ### ### ### 91.3 91.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 79.1 79.1 0.0
2005-Feb-23 Wed ### 1.7 ### ### 31.6 31.6 0.0
2005-Feb-22 Tue ### ### ### ### 23,725 0 29.2 29.2 0.0
2005-Feb-21 Mon ### ### ### ### 13,687 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 25,979 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 223,359 0 77.2 77.2 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 143,757 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.7 1.7 ### ### 197,978 168,281 8.5 8.5 0.0
2005-Feb-09 Wed ### 1.72 ### 1.7 ### ### ###
2005-Feb-08 Tue 1.58 ### 1.58 ### 227,170 ### ### ### 0.0
2005-Feb-07 Mon ### ### 1.58 1.58 25.6 25.6 0.1
2005-Feb-04 Fri 1.56 ### 1.56 ### 81,327 ### 89.1 89.1 0.0
2005-Feb-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-02 Wed 1.55 1.55 1.53 1.55 22,480 ### 71.1 71.1 ###
2005-Feb-01 Tue 1.55 1.56 1.55 1.55 68.0 68.0 ###
2005-Jan-31 Mon 1.54 1.55 1.54 1.55 59,559 ### 77.9 77.9 ###
2005-Jan-28 Fri 1.53 1.58 1.53 1.55 80.2 80.2 ###
2005-Jan-27 Thu 1.55 1.55 1.54 1.55 32,825 ### ### ### ###
2005-Jan-25 Tue 1.54 1.54 1.53 1.54 72.2 72.2 ###
2005-Jan-24 Mon 1.54 1.54 1.54 1.54 28,753 44,279 ### ### ###
2005-Jan-21 Fri 1.51 1.54 1.51 1.54 84.8 84.8 ###
2005-Jan-20 Thu 1.54 1.56 1.5 1.5 65,248 99,829 ### ### 0.1
2005-Jan-19 Wed 1.54 1.54 1.51 1.54 6,024 9,186 75.6 75.6 ###
2005-Jan-18 Tue 1.55 1.55 1.51 1.54 23,542 ### ### ### ###
2005-Jan-17 Mon 1.55 1.55 1.55 1.55 2,220 3,441 ### ### ###
2005-Jan-14 Fri 1.55 1.56 1.55 1.55 16,986 ### 72.0 72.0 ###
2005-Jan-13 Thu 1.51 1.54 1.5 1.51 69.1 69.1 0.1
2005-Jan-12 Wed 1.52 1.56 1.52 1.56 751 1,156 88.7 88.7 ###
2005-Jan-11 Tue 1.52 1.52 1.52 1.52 2,150 ### ### ### 0.1
2005-Jan-10 Mon 1.53 1.56 1.53 1.56 29,347 45,341 ### ### ###
2005-Jan-07 Fri 1.5 1.53 1.5 1.53 84.2 84.2 ###
2005-Jan-06 Thu 1.49 1.49 1.49 1.49 69.0 69.0 ###
2005-Jan-05 Wed 1.5 1.5 1.5 1.5 80,344 ### ### ### 0.1
2005-Jan-04 Tue 1.5 1.5 1.5 1.5 70,653 105,979 ### ### 0.1
2004-Dec-31 Fri 1.5 1.5 1.5 1.5 1,827 2,740 ### ### 0.1
2004-Dec-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-29 Wed 1.5 1.5 1.5 1.5 5,680 8,520 72.7 72.7 0.1
2004-Dec-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-23 Thu 1.5 1.5 1.5 1.5 558 ### 70.0 70.0 0.1
2004-Dec-22 Wed 1.5 1.5 1.47 1.49 ### ### ###
2004-Dec-21 Tue 1.5 1.5 1.48 1.5 7,449 ### ### ### 0.1
2004-Dec-20 Mon 1.56 1.56 1.5 1.5 9.0 9.0 0.1
2004-Dec-17 Fri 1.55 1.55 1.53 1.53 260,240 ### ### ### ###
2004-Dec-16 Thu 1.55 1.56 1.55 1.56 75.8 75.8 ###
2004-Dec-15 Wed 1.47 1.5 1.47 1.5 85.7 85.7 0.1
2004-Dec-14 Tue 1.47 1.47 1.46 1.47 21,973 ### ### ### ###
2004-Dec-13 Mon 1.47 1.47 1.46 1.46 6,674 9,777 ### ### 0.1
2004-Dec-10 Fri 1.5 1.5 1.46 1.46 12.1 12.1 0.1
2004-Dec-09 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2004-Dec-08 Wed 1.54 1.55 1.54 1.54 ### ### ###
2004-Dec-07 Tue 1.57 1.58 1.56 1.56 40.3 40.3 ###
2004-Dec-06 Mon 1.46 1.57 1.46 1.57 97.3 97.3 0.1
2004-Dec-03 Fri 1.46 1.5 1.46 1.5 6,476 9,584 ### ### 0.1
2004-Dec-02 Thu 1.5 1.5 1.46 1.5 9,453 ### ### ### 0.1
2004-Dec-01 Wed 1.56 1.56 1.5 1.5 11.0 11.0 0.1
2004-Nov-30 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2004-Nov-29 Mon 1.55 1.55 1.5 1.55 9,844 ### 70.2 70.2 ###
2004-Nov-26 Fri 1.49 1.57 1.49 1.57 20,320 31,089 93.8 93.8 0.1
2004-Nov-25 Thu 1.56 1.57 1.52 1.57 62,059 95,881 ### ### 0.1
2004-Nov-24 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2004-Nov-23 Tue 1.5 1.52 1.5 1.5 24,370 ### 65.0 65.0 0.1
2004-Nov-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Nov-19 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Nov-18 Thu 1.56 1.57 1.47 1.57 70.7 70.7 0.1
2004-Nov-17 Wed 1.56 1.57 1.56 1.57 21,140 33,084 ### ### 0.1
2004-Nov-16 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2004-Nov-15 Mon 1.58 ### 1.57 1.57 ### ### 0.1
2004-Nov-12 Fri 1.56 1.59 1.53 1.59 80,182 125,083 82.4 82.4 ###
2004-Nov-11 Thu 1.53 1.58 1.49 1.58 129,553 ### ### ### 0.1
2004-Nov-10 Wed 1.49 1.53 1.46 1.53 148,479 221,976 ### ### ###
2004-Nov-09 Tue 1.49 1.49 1.43 1.43 6.4 6.4 0.1
2004-Nov-08 Mon 1.47 1.48 ### 1.4 4.2 4.2 ###
2004-Nov-05 Fri 1.44 1.45 1.44 1.45 ### ### ###
2004-Nov-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2004-Nov-03 Wed 1.48 1.48 1.47 1.47 2,186 3,224 25.9 25.9 ###
2004-Nov-02 Tue 1.48 1.48 1.48 1.48 4,875 ### ### ### 0.1
2004-Nov-01 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-29 Fri 1.4 1.4 1.4 1.4 66.1 66.1 ###
2004-Oct-28 Thu 1.4 1.4 1.4 1.4 ### ### ###
2004-Oct-27 Wed ### 1.41 ### 1.4 42,053 29,647 71.7 71.7 ###
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### 1.4 ### ### 34,150 ### ### ### 0.0
2004-Oct-22 Fri 1.43 1.44 1.4 1.4 12.0 12.0 ###
2004-Oct-21 Thu 1.45 1.45 1.43 1.43 16.6 16.6 0.1
2004-Oct-20 Wed 1.44 1.47 1.44 1.45 45,576 ### 78.5 78.5 ###
2004-Oct-19 Tue 1.41 1.41 1.4 1.41 54,128 76,049 70.8 70.8 ###
2004-Oct-18 Mon 1.4 1.4 1.4 1.4 70.6 70.6 ###
2004-Oct-15 Fri 1.4 1.41 ### 1.4 102,342 72,151 ### ### ###
2004-Oct-14 Thu 1.47 1.48 1.46 1.46 18,850 ### 33.0 33.0 0.1
2004-Oct-13 Wed 1.48 1.48 1.48 1.48 66.4 66.4 0.1
2004-Oct-12 Tue 1.49 1.49 1.48 1.48 24.8 24.8 0.1
2004-Oct-11 Mon 1.49 1.5 1.48 1.48 54,686 81,482 27.8 27.8 0.1
2004-Oct-08 Fri 1.52 1.52 1.49 1.5 61,285 ### 18.7 18.7 0.1
2004-Oct-07 Thu 1.49 1.49 1.49 1.49 53,989 80,443 ### ### ###
2004-Oct-06 Wed 1.48 1.5 1.48 1.49 49,928 ### 73.9 73.9 ###
2004-Oct-05 Tue 1.47 1.48 1.47 1.48 40,126 59,185 76.4 76.4 0.1
2004-Oct-04 Mon 1.53 1.53 1.5 1.5 13.0 13.0 0.1
2004-Oct-01 Fri 1.52 1.53 1.5 1.53 75.4 75.4 ###
2004-Sep-30 Thu 1.5 1.53 1.5 1.53 ### ### ###
2004-Sep-29 Wed 1.48 1.5 1.47 1.5 143,687 213,375 ### ### 0.1
2004-Sep-28 Tue 1.45 1.48 1.45 1.47 80.8 80.8 ###
2004-Sep-27 Mon 1.47 1.47 1.47 1.47 0 ###
2004-Sep-24 Fri 1.47 1.47 1.47 1.47 74.0 74.0 ###
2004-Sep-23 Thu 1.43 1.49 1.42 1.49 ### ### ###
2004-Sep-22 Wed ### 1.41 ### 1.41 124,277 ### 84.0 84.0 ###
2004-Sep-21 Tue 1.29 ### 1.29 ### 20,889 13,473 ### ### 0.0
2004-Sep-20 Mon ### ### 1.29 1.29 ### ### 0.1
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 83.6 83.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 1.28 ### 1.28 ### 96.0 96.0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 72,372 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 77.8 77.8 0.0
2004-Sep-06 Mon ### ### ### ### 93.2 93.2 0.0
2004-Sep-03 Fri ### ### ### ### 25.4 25.4 0.0
2004-Sep-02 Thu 1.27 ### 1.27 ### 12,725 8,080 87.6 87.6 0.0
2004-Sep-01 Wed ### ### 1.25 ### 74,358 46,473 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 16.8 16.8 0.0
2004-Aug-27 Fri ### ### 1.29 1.29 21,281 13,726 ### ### 0.1
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Aug-24 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Aug-23 Mon ### ### 1.25 1.25 28,520 17,825 ### ### ###
2004-Aug-20 Fri ### ### ### ### 8,480 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 10,370 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 43,027 0 85.3 85.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 1 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 12,884 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 20,070 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 30,778 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 25.0 25.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 9 0 ### ### 0.0
2004-Jul-15 Thu ### ### 1.26 1.26 ### ### ###
2004-Jul-14 Wed ### ### ### ### 48,048 0 81.0 81.0 0.0
2004-Jul-13 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-12 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-09 Fri ### ### 1.28 1.28 31,179 19,954 16.8 16.8 ###
2004-Jul-08 Thu 1.29 1.29 1.29 1.29 1,750 2,257 67.6 67.6 0.1
2004-Jul-07 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Jul-06 Tue 1.29 1.29 1.29 1.29 3,572 ### ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 1.25 ### 1.25 ### 91.8 91.8 0.0
2004-Jun-29 Tue 1.26 1.26 1.26 1.26 1,976 2,489 70.2 70.2 ###
2004-Jun-28 Mon 1.26 1.26 1.26 1.26 21,140 ### 74.2 74.2 ###
2004-Jun-25 Fri 1.29 1.29 1.26 1.26 36,346 46,341 12.8 12.8 ###
2004-Jun-24 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-Jun-23 Wed ### ### 1.28 1.28 5,048 ### 14.0 14.0 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 989 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 1.29 1.29 1.28 1.28 24.5 24.5 ###
2004-Jun-16 Wed 1.26 1.26 1.26 1.26 ### ### ###
2004-Jun-15 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-14 Mon 1.28 1.28 1.28 1.28 71.8 71.8 ###
2004-Jun-11 Fri 1.28 1.28 1.28 1.28 71.9 71.9 ###
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-09 Wed 1.27 1.28 1.27 1.28 80.8 80.8 ###
2004-Jun-08 Tue 1.26 1.28 1.26 1.28 ### ### ###
2004-Jun-07 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jun-04 Fri 1.28 1.29 1.25 1.25 12.7 12.7 ###
2004-Jun-03 Thu 1.27 1.27 1.27 1.27 74.2 74.2 ###
2004-Jun-02 Wed 1.28 1.28 1.28 1.28 69.5 69.5 ###
2004-Jun-01 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-May-31 Mon ### ### 1.26 1.27 16.0 16.0 ###
2004-May-28 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-May-27 Thu ### ### 1.25 1.25 5.8 5.8 ###
2004-May-26 Wed ### ### ### ### 5,581 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 1.26 1.26 1.26 1.26 76.7 76.7 ###
2004-May-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 77.9 77.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 91.4 91.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### 1.28 ### 88.4 88.4 0.0
2004-May-12 Wed ### ### ### ### 224 0 ### ### 0.0
2004-May-11 Tue 1.25 1.25 1.25 1.25 71.2 71.2 ###
2004-May-10 Mon 1.25 1.25 1.24 1.24 11,951 14,878 39.4 39.4 0.1
2004-May-07 Fri 1.25 1.25 1.25 1.25 3,153 3,941 74.4 74.4 ###
2004-May-06 Thu 1.26 ### 1.24 1.24 19.0 19.0 0.1
2004-May-05 Wed 1.25 ### 1.24 1.24 13,254 ### 23.4 23.4 0.1
2004-May-04 Tue ### ### 1.25 1.25 8.8 8.8 ###
2004-May-03 Mon ### ### ### ### 13.6 13.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 2,750 0 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 70,042 0 25.4 25.4 0.0
2004-Apr-22 Thu ### ### ### ### 84,377 0 20.5 20.5 0.0
2004-Apr-21 Wed ### ### ### ### 10,042 0 34.7 34.7 0.0
2004-Apr-20 Tue ### ### ### ### 88 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 352 0 ### ### 0.0
2004-Apr-16 Fri ### 1.43 ### 1.43 22,787 ### ### ### 0.1
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 46,373 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 5,051 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 34,525 0 77.6 77.6 0.0
2004-Apr-07 Wed 1.4 1.4 ### ### 30.8 30.8 0.0
2004-Apr-06 Tue 1.41 1.41 1.4 1.4 31.0 31.0 ###
2004-Apr-05 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2004-Apr-02 Fri 1.42 1.42 1.41 1.42 ### ### ###
2004-Apr-01 Thu 1.43 1.43 1.42 1.42 23.8 23.8 ###
2004-Mar-31 Wed 1.45 1.45 1.43 1.43 19.7 19.7 0.1
2004-Mar-30 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
2004-Mar-29 Mon 1.4 1.42 1.4 1.42 6,571 ### ### ### ###
2004-Mar-26 Fri 1.45 1.45 1.45 1.45 66.8 66.8 ###
2004-Mar-25 Thu 1.44 1.45 1.42 1.45 35,343 ### ### ### ###
2004-Mar-24 Wed 1.41 1.44 1.41 1.44 ### ### 0.1
2004-Mar-23 Tue ### 1.41 ### 1.41 ### ### ###
2004-Mar-22 Mon ### ### ### ### 85.3 85.3 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 31,588 0 74.7 74.7 0.0
2004-Mar-17 Wed ### 1.4 ### ### 130,979 91,685 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 1.27 ### 24.6 24.6 0.0
2004-Mar-12 Fri ### ### ### ### 17,625 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 7,376 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 3,625 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 39,350 0 ### ### 0.0
2004-Mar-05 Fri 1.56 1.56 1.54 1.56 24,776 ### 69.1 69.1 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 32,672 0 34.3 34.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 2,040 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 25,380 0 19.0 19.0 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.42 1.42 ### 1.4 9,486 ### ### ### ###
2004-Feb-19 Thu 1.4 1.44 ### 1.42 ### ### ###
2004-Feb-18 Wed ### 1.4 1.27 1.4 40,345 ### ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 12,755 0 ### ### 0.0
2004-Feb-09 Mon 1.45 1.45 1.43 1.43 232,576 ### ### ### 0.1
2004-Feb-06 Fri 1.41 1.46 1.41 1.45 88.9 88.9 ###
2004-Feb-05 Thu ### 1.41 ### 1.41 88.5 88.5 ###
2004-Feb-04 Wed ### 1.4 ### 1.4 ### ### ###
2004-Jan-30 Fri 1.4 1.42 ### 1.42 ### ### ###
2004-Jan-29 Thu 1.4 1.41 1.4 1.4 56,257 79,041 71.9 71.9 ###
2004-Jan-28 Wed 1.41 1.41 1.41 1.41 16,150 22,771 74.8 74.8 ###
2004-Jan-27 Tue 1.44 1.44 1.4 1.4 ### ### ###
2004-Jan-23 Fri 1.4 1.44 ### 1.44 88.3 88.3 0.1
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.42 1.42 ### ### 14.3 14.3 0.0
2004-Jan-20 Tue ### 1.4 ### ### ### ### 0.0
2004-Jan-19 Mon 1.4 1.4 1.4 1.4 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Jan-14 Wed 1.44 1.44 1.41 1.43 28.4 28.4 0.1
2004-Jan-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Jan-12 Mon 1.4 1.4 ### ### 12,350 8,645 26.3 26.3 0.0
2004-Jan-09 Fri ### 1.4 ### 1.4 32,248 22,573 ### ### ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 42,051 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 89.9 89.9 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Dec-31 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2003-Dec-30 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Dec-29 Mon 1.28 1.28 1.28 1.28 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:28:22 thru 2024-04-26 05:28:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000