Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:22:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri 0.145 0.145 ### ### 15.7 15.7 0.0
2024-Apr-18 Thu ### ### 0.145 0.145 10,876 788 13.1 13.1 ###
2024-Apr-17 Wed 0.145 0.145 0.145 0.145 77,782 11,278 ### ### ###
2024-Apr-16 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Apr-15 Mon 0.155 0.155 0.145 0.145 196,784 ### ### ### ###
2024-Apr-12 Fri 0.145 0.155 0.145 0.155 93.0 93.0 ###
2024-Apr-11 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Apr-10 Wed 0.145 ### 0.145 0.145 64.7 64.7 ###
2024-Apr-09 Tue 0.155 0.155 0.145 0.145 5.9 5.9 ###
2024-Apr-08 Mon 0.145 ### 0.145 0.155 777,644 56,379 ### ### ###
2024-Apr-05 Fri ### ### ### ### 944,471 0 ### ### 0.0
2024-Apr-04 Thu ### ### 0.1275 ### 5,069,284 ### ### ### 0.0
2024-Apr-03 Wed 0.125 ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.125 0.125 527,951 ### 3.0 3.0 0.0
2024-Mar-28 Thu ### ### ### ### 84.4 84.4 0.0
2024-Mar-27 Wed 0.145 0.145 0.125 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 328,687 0 95.8 95.8 0.0
2024-Mar-25 Mon ### ### ### ### 143,483 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.145 ### 0.145 654,657 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.155 0.155 ### ### 105,574 8,181 18.8 18.8 0.0
2024-Mar-15 Fri ### ### ### ### 514,075 0 1.3 1.3 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 129,378 0 13.5 13.5 0.0
2024-Mar-12 Tue 0.155 0.155 ### 0.155 ### ### ###
2024-Mar-11 Mon ### ### ### 0.155 18.1 18.1 ###
2024-Mar-08 Fri ### ### 0.155 0.155 ### ### ###
2024-Mar-07 Thu 0.155 ### ### ### 151,544 0 86.4 86.4 0.0
2024-Mar-06 Wed ### ### ### ### 194,155 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 320,454 0 17.0 17.0 0.0
2024-Mar-04 Mon ### ### ### ### 17.0 17.0 0.0
2024-Mar-01 Fri 0.175 ### ### ### 148,441 0 83.7 83.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.175 0.175 ### ### 7.7 7.7 0.0
2024-Feb-27 Tue ### ### ### ### 9.6 9.6 0.0
2024-Feb-26 Mon ### ### ### ### 134,149 0 ### ### 0.0
2024-Feb-23 Fri 0.175 0.175 0.175 0.175 22,489 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.175 0.175 0.175 0.175 22,841 ### ### ### 0.0
2024-Feb-21 Wed 0.175 0.175 0.175 0.175 18,178 3,181 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 3.8 3.8 0.0
2024-Feb-16 Fri ### ### ### ### 365,329 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 164,723 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.2 0.2 ### ### 58,853 5,885 9.5 9.5 0.0
2024-Feb-12 Mon ### 0.2 ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 22,528 0 15.0 15.0 0.0
2024-Feb-08 Thu 0.21 ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.21 ### ### 211,981 22,258 64.4 64.4 0.0
2024-Feb-06 Tue 0.21 0.21 ### ### 87,688 ### 18.6 18.6 0.0
2024-Feb-05 Mon 0.2 0.21 0.2 ### 204,250 41,871 88.0 88.0 0.0
2024-Feb-02 Fri 0.2 0.2 ### 0.2 61.9 61.9 0.0
2024-Feb-01 Thu 0.2 0.2 0.185 0.2 39,180 7,542 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.185 ### 209,483 19,377 92.9 92.9 0.0
2024-Jan-30 Tue ### ### ### ### 139,251 0 ### ### 0.0
2024-Jan-29 Mon 0.2 0.2 ### ### 22.1 22.1 0.0
2024-Jan-25 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Jan-24 Wed ### ### 0.185 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.2 0.185 0.2 ### ### 0.0
2024-Jan-22 Mon ### ### 0.2 ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.225 0.21 ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.21 0.21 154,728 16,246 ### ### ###
2024-Jan-17 Wed 0.21 ### ### 0.21 480,943 0 ### ### ###
2024-Jan-16 Tue ### ### ### ### 11.7 11.7 0.0
2024-Jan-15 Mon 0.23 0.23 ### 0.22 11.9 11.9 0.0
2024-Jan-12 Fri 0.23 ### 0.23 0.23 187,488 ### ### ### ###
2024-Jan-11 Thu 0.25 0.25 0.23 0.24 801,185 192,284 10.3 10.3 0.0
2024-Jan-10 Wed ### 0.255 ### 0.25 1,659,686 ### 94.2 94.2 0.0
2024-Jan-09 Tue 0.225 0.24 0.225 ### 1,179,122 274,145 93.9 93.9 0.0
2024-Jan-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Jan-05 Fri 0.21 0.225 ### 0.225 ### ### ###
2024-Jan-04 Thu 0.21 ### 0.21 ### 86.2 86.2 0.0
2024-Jan-03 Wed ### 0.22 0.21 0.21 ### ### ###
2024-Jan-02 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Dec-29 Fri 0.225 0.225 0.21 0.22 12.0 12.0 0.0
2023-Dec-28 Thu 0.225 0.225 0.225 0.225 14,444 3,249 62.7 62.7 ###
2023-Dec-27 Wed 0.22 0.23 0.22 0.225 ### ### ###
2023-Dec-22 Fri ### ### 0.22 0.225 ### ### ###
2023-Dec-21 Thu 0.22 ### 0.22 ### ### ### 0.0
2023-Dec-20 Wed 0.21 0.245 0.21 0.22 88.9 88.9 0.0
2023-Dec-19 Tue 0.21 0.21 ### ### 275,145 ### ### ### 0.0
2023-Dec-18 Mon 0.21 0.22 ### ### 512,685 ### 18.8 18.8 0.0
2023-Dec-15 Fri 0.2 0.21 ### ### 2,026,774 ### ### ### 0.0
2023-Dec-14 Thu 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2023-Dec-13 Wed 0.22 ### ### 0.2 3,271,847 0 ### ### 0.0
2023-Dec-12 Tue 0.22 ### 0.21 0.225 87.1 87.1 ###
2023-Dec-11 Mon 0.22 ### 0.22 0.22 2,660,247 292,627 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.24 ### 0.225 4,512,148 541,457 98.7 98.7 ###
2023-Dec-07 Thu ### 0.21 ### ### 4,241,570 ### 9.7 9.7 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.175 0.175 448,387 ### 21.8 21.8 0.0
2023-Dec-04 Mon 0.185 0.185 ### ### 831,044 76,871 ### ### 0.0
2023-Dec-01 Fri 0.175 ### ### ### 631,675 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.175 ### ### 0.0
2023-Nov-29 Wed 0.185 ### 0.185 ### 85.9 85.9 0.0
2023-Nov-28 Tue ### ### 0.175 ### 93.7 93.7 0.0
2023-Nov-27 Mon 0.2 ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1.9 1.9 0.0
2023-Nov-23 Thu 0.185 0.22 0.185 ### ### ### 0.0
2023-Nov-22 Wed ### 0.185 ### 0.175 1,520,448 140,641 19.8 19.8 0.0
2023-Nov-21 Tue 0.175 ### ### 0.175 428,186 0 ### ### 0.0
2023-Nov-20 Mon 0.175 0.21 ### ### 3,059,875 321,286 89.5 89.5 0.0
2023-Nov-17 Fri ### ### ### ### 1,035,272 0 87.4 87.4 0.0
2023-Nov-16 Thu 0.155 ### ### ### 328,822 0 88.5 88.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 529,150 0 ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2023-Nov-10 Fri 0.22 0.22 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.175 0.22 846,779 ### 98.1 98.1 0.0
2023-Nov-08 Wed ### ### ### ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### 0.185 ### ### ### 0.0
2023-Nov-06 Mon ### 0.2 ### ### 650,780 65,078 ### ### 0.0
2023-Nov-03 Fri 0.185 ### 0.175 ### 80.2 80.2 0.0
2023-Nov-02 Thu ### ### ### 0.185 83.5 83.5 ###
2023-Nov-01 Wed 0.2 0.2 0.175 ### 3.4 3.4 0.0
2023-Oct-31 Tue 0.21 0.21 0.185 ### ### ### 0.0
2023-Oct-30 Mon 0.22 0.23 ### 0.21 11.1 11.1 ###
2023-Oct-27 Fri ### 0.25 ### 0.22 ### ### 0.0
2023-Oct-26 Thu ### ### 0.155 0.155 1,293,250 100,226 ### ### ###
2023-Oct-25 Wed ### ### ### ### 495,229 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.145 ### 1,175,381 ### ### ### 0.0
2023-Oct-23 Mon 0.155 0.155 0.145 ### 1,072,749 ### 17.3 17.3 0.0
2023-Oct-20 Fri ### ### 0.145 ### 3,449,242 250,070 ### ### 0.0
2023-Oct-19 Thu ### 0.1925 ### ### 95.0 95.0 0.0
2023-Oct-18 Wed ### ### ### ### 1,947,189 0 94.7 94.7 0.0
2023-Oct-17 Tue 0.345 ### 0.345 0.355 1,246,479 ### 89.3 89.3 0.0
2023-Oct-16 Mon ### 0.3625 ### ### 90.5 90.5 0.0
2023-Oct-13 Fri ### ### 0.3325 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.3175 ### 88.9 88.9 0.0
2023-Oct-11 Wed ### ### ### ### 79.9 79.9 0.0
2023-Oct-10 Tue 0.28 ### 0.275 ### 809,378 111,289 95.1 95.1 0.0
2023-Oct-09 Mon 0.28 0.29 0.255 0.27 650,378 177,228 ### ### ###
2023-Oct-06 Fri ### ### 0.28 0.28 6.2 6.2 ###
2023-Oct-05 Thu ### ### 0.285 ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### 0.285 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.29 ### 640,188 92,827 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.355 ### 0.345 285,773 50,724 ### ### 0.0
2023-Sep-28 Thu 0.345 ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 676,440 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.375 0.385 ### ### 1,962,228 377,728 6.9 6.9 0.0
2023-Sep-25 Mon ### ### ### 0.375 98.4 98.4 ###
2023-Sep-22 Fri 0.345 0.355 ### ### 13.0 13.0 0.0
2023-Sep-21 Thu 0.355 0.355 0.325 ### ### ### 0.0
2023-Sep-20 Wed ### 0.355 ### ### ### ### 0.0
2023-Sep-19 Tue ### 0.345 ### ### 966,786 166,770 94.6 94.6 0.0
2023-Sep-18 Mon ### ### ### ### 3.8 3.8 0.0
2023-Sep-15 Fri ### 0.345 ### ### 76.6 76.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:22:47 thru 2024-04-20 19:22:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000