End of day Prices (full format), 153600 Days for (TOR) TORQUE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.145
| 0.145
| 10,876
| 788
| 13.1
| 13.1
| ### |
2024-Apr-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 77,782
| 11,278
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 196,784
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 93.0
| 93.0
| ### |
2024-Apr-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2024-Apr-08 Mon
| 0.145
| ###
| 0.145
| 0.155
| 777,644
| 56,379
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 944,471
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.1275
| ###
| 5,069,284
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.125
| 0.125
| 527,951
| ###
| 3.0
| 3.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Mar-27 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 328,687
| 0
| 95.8
| 95.8
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 143,483
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.145
| ###
| 0.145
| 654,657
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
| 105,574
| 8,181
| 18.8
| 18.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 514,075
| 0
| 1.3
| 1.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 129,378
| 0
| 13.5
| 13.5
| 0.0 |
2024-Mar-12 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.155
|
|
| 18.1
| 18.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.155
| ###
| ###
| ###
| 151,544
| 0
| 86.4
| 86.4
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 194,155
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 320,454
| 0
| 17.0
| 17.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-01 Fri
| 0.175
| ###
| ###
| ###
| 148,441
| 0
| 83.7
| 83.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 134,149
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 22,489
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 22,841
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 18,178
| 3,181
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 365,329
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 164,723
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.2
| 0.2
| ###
| ###
| 58,853
| 5,885
| 9.5
| 9.5
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 22,528
| 0
| 15.0
| 15.0
| 0.0 |
2024-Feb-08 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.21
| ###
| ###
| 211,981
| 22,258
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.21
| 0.21
| ###
| ###
| 87,688
| ###
| 18.6
| 18.6
| 0.0 |
2024-Feb-05 Mon
| 0.2
| 0.21
| 0.2
| ###
| 204,250
| 41,871
| 88.0
| 88.0
| 0.0 |
2024-Feb-02 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| 39,180
| 7,542
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.185
| ###
| 209,483
| 19,377
| 92.9
| 92.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 139,251
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Jan-25 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.21
| 0.21
| 154,728
| 16,246
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.21
| ###
| ###
| 0.21
| 480,943
| 0
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Jan-15 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 11.9
| 11.9
| 0.0 |
2024-Jan-12 Fri
| 0.23
| ###
| 0.23
| 0.23
| 187,488
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 801,185
| 192,284
| 10.3
| 10.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.255
| ###
| 0.25
| 1,659,686
| ###
| 94.2
| 94.2
| 0.0 |
2024-Jan-09 Tue
| 0.225
| 0.24
| 0.225
| ###
| 1,179,122
| 274,145
| 93.9
| 93.9
| 0.0 |
2024-Jan-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2023-Dec-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 14,444
| 3,249
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.21
| 0.245
| 0.21
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2023-Dec-19 Tue
| 0.21
| 0.21
| ###
| ###
| 275,145
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.21
| 0.22
| ###
| ###
| 512,685
| ###
| 18.8
| 18.8
| 0.0 |
2023-Dec-15 Fri
| 0.2
| 0.21
| ###
| ###
| 2,026,774
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2023-Dec-13 Wed
| 0.22
| ###
| ###
| 0.2
| 3,271,847
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.22
| ###
| 0.21
| 0.225
|
|
| 87.1
| 87.1
| ### |
2023-Dec-11 Mon
| 0.22
| ###
| 0.22
| 0.22
| 2,660,247
| 292,627
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.24
| ###
| 0.225
| 4,512,148
| 541,457
| 98.7
| 98.7
| ### |
2023-Dec-07 Thu
| ###
| 0.21
| ###
| ###
| 4,241,570
| ###
| 9.7
| 9.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.175
| 0.175
| 448,387
| ###
| 21.8
| 21.8
| 0.0 |
2023-Dec-04 Mon
| 0.185
| 0.185
| ###
| ###
| 831,044
| 76,871
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.175
| ###
| ###
| ###
| 631,675
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Nov-27 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Nov-23 Thu
| 0.185
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.185
| ###
| 0.175
| 1,520,448
| 140,641
| 19.8
| 19.8
| 0.0 |
2023-Nov-21 Tue
| 0.175
| ###
| ###
| 0.175
| 428,186
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.175
| 0.21
| ###
| ###
| 3,059,875
| 321,286
| 89.5
| 89.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,035,272
| 0
| 87.4
| 87.4
| 0.0 |
2023-Nov-16 Thu
| 0.155
| ###
| ###
| ###
| 328,822
| 0
| 88.5
| 88.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 529,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.175
| 0.22
| 846,779
| ###
| 98.1
| 98.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.2
| ###
| ###
| 650,780
| 65,078
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| 83.5
| 83.5
| ### |
2023-Nov-01 Wed
| 0.2
| 0.2
| 0.175
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Oct-31 Tue
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.22
| 0.23
| ###
| 0.21
|
|
| 11.1
| 11.1
| ### |
2023-Oct-27 Fri
| ###
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| 0.155
| 1,293,250
| 100,226
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 495,229
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.145
| ###
| 1,175,381
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.155
| 0.155
| 0.145
| ###
| 1,072,749
| ###
| 17.3
| 17.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| ###
| 3,449,242
| 250,070
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.1925
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,947,189
| 0
| 94.7
| 94.7
| 0.0 |
2023-Oct-17 Tue
| 0.345
| ###
| 0.345
| 0.355
| 1,246,479
| ###
| 89.3
| 89.3
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.3625
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.3175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Oct-10 Tue
| 0.28
| ###
| 0.275
| ###
| 809,378
| 111,289
| 95.1
| 95.1
| 0.0 |
2023-Oct-09 Mon
| 0.28
| 0.29
| 0.255
| 0.27
| 650,378
| 177,228
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.2
| 6.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.285
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.29
| ###
| 640,188
| 92,827
| 7.4
| 7.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.355
| ###
| 0.345
| 285,773
| 50,724
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 676,440
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.375
| 0.385
| ###
| ###
| 1,962,228
| 377,728
| 6.9
| 6.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.375
|
|
| 98.4
| 98.4
| ### |
2023-Sep-22 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Sep-21 Thu
| 0.355
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.345
| ###
| ###
| 966,786
| 166,770
| 94.6
| 94.6
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Sep-14 Thu
| 0.255
| ###
| 0.255
| 0.325
| 2,502,448
| ###
| 99.8
| 99.8
| ### |
2023-Sep-13 Wed
| 0.28
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.27
| 0.28
| 1,718,079
| 231,940
| 3.4
| 3.4
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,976,843
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.345
| ###
| ###
| 0.355
| 3,696,172
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 10,418,820
| 0
| 3.0
| 3.0
| 0.0 |
2023-Sep-05 Tue
| 0.25
| ###
| ###
| ###
| 17,264,049
| 0
| 99.9
| 99.9
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 48,923
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.1325
| 0.1325
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.7
| 6.7
| ### |
2023-Aug-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.145
| 0.145
| 22,588
| ###
| 15.5
| 15.5
| ### |
2023-Aug-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 17,875
| 2,770
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 71,288
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 51,750
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 76,557
| 0
| 89.7
| 89.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.155
| ###
| 438,922
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,332,557
| 0
| 0.8
| 0.8
| 0.0 |
2023-Jul-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.145
| ###
| 0.145
| 0.145
| 236,546
| 17,149
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 26,724
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 231,189
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.145
| 0.125
| 0.125
| 335,780
| ###
| 1.6
| 1.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 48,785
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.145
| 0.145
| ###
| ###
| 20,285
| 1,470
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.145
| 0.145
| ###
| ###
| 110,570
| ###
| 17.3
| 17.3
| 0.0 |
2023-Jun-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.5
| 94.5
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 121,425
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 64,844
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Jun-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 200,852
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 43,385
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 122,979
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 30,874
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 212,021
| 0
| 12.6
| 12.6
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.1375
| ###
| 0.1375
| 147,354
| ###
| 82.1
| 82.1
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 13,644
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.145
| ###
| ###
| 170,275
| 12,344
| 12.5
| 12.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 151,941
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 26,442
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 109,689
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 210,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 382,159
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.1275
| ###
| 0.125
| 247,846
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 195,289
| 0
| 91.1
| 91.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 89,629
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 605,554
| 0
| 23.5
| 23.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 154,526
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 416,043
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 367,623
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 424,587
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Feb-16 Thu
| 0.1625
| ###
| 0.1625
| 0.1625
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 169,554
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 12,181
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.4
| 94.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 11,025
| 0
| 1.4
| 1.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 14,446
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 15,773
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 9,582
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 42,653
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| 0.185
| ###
| 0.185
| 11,426
| 1,056
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,088
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| 0.185
| ###
| 0.185
| 58,027
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.4
| 90.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.2
| 0.2
| ###
| ###
| 303,472
| 30,347
| 6.8
| 6.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.22
| 0.225
| 0.2
| 0.22
| 718,878
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.9
| 89.9
| ### |
2022-Sep-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,620
| ###
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1
| 0
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.1875
| 0.1875
| 0.1875
| 0.1875
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.185
| 0.185
| ###
| ###
| 130,056
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 40,526
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.2
| 0.2
| 29,675
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 877
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.175
| ###
| 59,723
| 5,225
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,548
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 275,856
| 55,171
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.2
| ###
| 95,179
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 10,447
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 78.6
| 78.6
| 0.0 |
2022-May-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 10,242
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.28
| ###
| ###
| 0.24
|
|
| 1.2
| 1.2
| 0.0 |
2022-May-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 393,953
| 94,548
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 26,320
| 5,922
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 16.7
| 16.7
| ### |
2022-May-03 Tue
| 0.2375
| 0.245
| 0.2375
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 9,677
| 2,225
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.4
| 94.4
| 0.0 |
2022-Apr-28 Thu
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.1
| 95.1
| 0.0 |
2022-Apr-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 74,083
| 16,483
| 83.1
| 83.1
| ### |
2022-Apr-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 138,144
| 31,427
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.245
| 0.245
| 0.23
| 0.245
| 85,050
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2022-Apr-04 Mon
| 0.22
| 0.255
| 0.22
| ###
| 265,947
| ###
| 92.8
| 92.8
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 96.6
| 96.6
| ### |
2022-Mar-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.185
| 0.185
| ###
| ###
| 103,323
| 9,557
| 16.1
| 16.1
| 0.0 |
2022-Mar-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 41,341
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| ###
| 0.21
| 0.185
| 0.21
|
|
| 93.0
| 93.0
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.1
| 88.1
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Feb-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Feb-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.23
| 0.23
| ###
| 0.22
| 296,171
| 34,059
| 26.2
| 26.2
| 0.0 |
2022-Jan-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jan-20 Thu
| 0.25
| 0.25
| ###
| ###
| 121,680
| ###
| 4.0
| 4.0
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.24
| ###
| ###
| 57,953
| 6,954
| 23.5
| 23.5
| 0.0 |
2022-Jan-18 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 185,670
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.22
| 0.245
| 0.22
| 0.245
| 169,551
| 39,420
| 97.5
| 97.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 31,372
| 6,588
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 22,155
| 4,984
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2021-Nov-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 53,556
| 13,522
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.24
| 0.255
| ###
| 0.255
|
|
| 96.2
| 96.2
| 0.0 |
2021-Nov-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 76,526
| 18,748
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.8
| 22.8
| 0.0 |
2021-Nov-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.2575
| 0.2575
| 0.2575
| 0.2575
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.23
| 0.26
| 0.23
| 0.2575
| 142,081
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.245
| 0.245
| 0.22
| 0.24
| 155,749
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 126,948
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 65,088
| 15,783
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 447,375
| 111,843
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.26
| 0.26
| 23,978
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.275
| 0.285
| ###
| 0.285
| 63,270
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| 0.28
| 0.26
| 0.28
| 179,025
| ###
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 0.4
| 0.4
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.28
| ###
| 381,550
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.29
| ###
| 0.29
| ###
| 754,683
| 109,429
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| 999,378
| 279,825
| 94.3
| 94.3
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| 0.28
|
|
| 7.6
| 7.6
| ### |
2021-Oct-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.22
| ###
| 0.22
| 32,250
| 3,547
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.2175
| 0.2175
| 0.2175
| 0.2175
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.225
| 0.2
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 22.7
| 22.7
| ### |
2021-Oct-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 39,155
| 8,222
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.21
| 0.225
| 0.21
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 92.2
| 92.2
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Sep-23 Thu
| 0.22
| ###
| 0.22
| ###
| 30,386
| 3,342
| 96.0
| 96.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Sep-20 Mon
| 0.23
| ###
| 0.225
| ###
| 54,081
| 6,084
| 93.8
| 93.8
| 0.0 |
2021-Sep-17 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 40,929
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.23
| 0.23
| 43,785
| ###
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.25
| 0.25
| 0.22
| 0.24
| 789,383
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.225
| ###
| 0.22
| ###
| 136,840
| 15,052
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2021-Sep-10 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.2325
| 0.2325
| 0.2325
| 0.2325
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.23
| ###
| 0.23
| 0.23
| 17,448
| ###
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.23
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 85,726
| 20,788
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2021-Aug-31 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 144,724
| 34,371
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 570,149
| ###
| 94.7
| 94.7
| 0.0 |
2021-Aug-27 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 378,841
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.24
| 0.245
| 0.23
| ###
| 273,424
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 81.4
| 81.4
| 0.0 |
2021-Aug-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 659,686
| 155,026
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 539,372
| 126,752
| 96.2
| 96.2
| 0.0 |
2021-Aug-19 Thu
| 0.245
| 0.245
| 0.23
| 0.24
| 1,013,357
| 240,672
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| 0.245
| 4,999,772
| 0
| 99.2
| 99.2
| 0.0 |
2021-Aug-17 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| 0.22
| 0.2
| 0.2
| 447,886
| 94,056
| 7.4
| 7.4
| 0.0 |
2021-Aug-13 Fri
| 0.2
| ###
| 0.2
| ###
| 127,375
| ###
| 96.1
| 96.1
| 0.0 |
2021-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.2
| ###
| 0.2
| 0.2
| 76,225
| 7,622
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 5,945
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.2
| ###
| 0.2
| 184,423
| 18,442
| 86.8
| 86.8
| 0.0 |
2021-Aug-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 64,041
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.2
| 0.2
| 0.185
| ###
| 169,751
| 32,677
| 19.7
| 19.7
| 0.0 |
2021-Jul-19 Mon
| 0.2
| 0.2
| ###
| ###
| 100,475
| 10,047
| 28.1
| 28.1
| 0.0 |
2021-Jul-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 135,289
| ###
| 6.0
| 6.0
| 0.0 |
2021-Jul-15 Thu
| 0.2
| ###
| 0.2
| ###
| 66,129
| ###
| 87.4
| 87.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 69,683
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| 0.2
| 289,086
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.21
| 0.21
| ###
| ###
| 182,347
| 19,146
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| 0.21
| 282,276
| 0
| 14.0
| 14.0
| ### |
2021-Jul-01 Thu
| 0.21
| 0.22
| ###
| 0.22
| 258,056
| 28,386
| 86.8
| 86.8
| 0.0 |
2021-Jun-30 Wed
| 0.21
| ###
| ###
| ###
| 282,883
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Jun-28 Mon
| 0.2
| 0.225
| ###
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.21
| 0.2
| 0.2
| 4,176,358
| 856,153
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 63.8
| 63.8
| 0.1 |
2005-Oct-28 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 1.86
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 20.9
| 20.9
| 0.1 |
2005-Oct-25 Tue
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 1.855
| 1.88
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 1.88
| 1.88
| 1.855
| 1.855
| 26,820
| 50,086
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 70.1
| 70.1
| 0.1 |
2005-Oct-14 Fri
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 73.6
| 73.6
| 0.1 |
2005-Oct-13 Thu
| 1.88
| 1.88
| 1.855
| 1.855
| 3,345
| 6,246
| 24.4
| 24.4
| 0.1 |
2005-Oct-12 Wed
| 1.86
| 1.86
| 1.855
| 1.855
| 657
| 1,220
| 28.2
| 28.2
| 0.1 |
2005-Oct-11 Tue
| 1.86
| 1.86
| 1.855
| 1.86
| 9,643
| ###
| 72.7
| 72.7
| 0.1 |
2005-Oct-10 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 345
| ###
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 56,480
| 104,770
| 59.3
| 59.3
| 0.1 |
2005-Oct-06 Thu
| 1.86
| 1.86
| 1.855
| 1.855
| 12,280
| ###
| 50.3
| 50.3
| 0.1 |
2005-Oct-05 Wed
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 1.85
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 1.845
| 1.85
| 1.845
| 1.85
| 4,352
| 8,040
| 65.8
| 65.8
| 0.1 |
2005-Sep-28 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 3,723
| ###
| 34.3
| 34.3
| 0.1 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 66.1
| 66.1
| 0.1 |
2005-Sep-22 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2005-Sep-21 Wed
| ###
| ###
| 1.855
| 1.855
| 1,288
| ###
| 28.4
| 28.4
| 0.1 |
2005-Sep-20 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| ###
| ###
| 1.855
| 1.855
| 17,751
| ###
| 24.1
| 24.1
| 0.1 |
2005-Sep-14 Wed
| ###
| ###
| 1.855
| 1.855
| 5,048
| 4,682
| 28.5
| 28.5
| 0.1 |
2005-Sep-13 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2005-Sep-07 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2005-Sep-05 Mon
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 68.9
| 68.9
| 0.1 |
2005-Sep-01 Thu
| 1.855
| 1.86
| 1.855
| 1.855
| 30,421
| ###
| 64.1
| 64.1
| 0.1 |
2005-Aug-31 Wed
| 1.86
| 1.86
| 1.855
| 1.855
|
|
| 30.1
| 30.1
| 0.1 |
2005-Aug-30 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2005-Aug-29 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 67,322
| 124,882
| 78.8
| 78.8
| 0.1 |
2005-Aug-26 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 11,371
| ###
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 18,188
| ###
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 191,424
| ###
| 67.3
| 67.3
| 0.1 |
2005-Aug-12 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.6
| 68.6
| 0.1 |
2005-Aug-11 Thu
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| 62.9
| 62.9
| 0.1 |
2005-Aug-10 Wed
| 1.85
| 1.855
| 1.85
| 1.85
| 302,228
| 559,877
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| 1.85
| 1.85
| 1.845
| 1.85
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 1.83
| 1.845
| 1.83
| 1.84
| 183,471
| 337,127
| ###
| ###
| ### |
2005-Aug-05 Fri
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 1.77
| 1.78
| 1.77
| 1.78
| 13,729
| ###
| ###
| ###
| 0.1 |
2005-Aug-02 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Aug-01 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 1.7
| 1.8
| 1.7
| 1.75
| 3,478
| 6,086
| 88.5
| 88.5
| 0.1 |
2005-Jul-28 Thu
| 1.775
| 1.78
| 1.775
| 1.78
|
|
| 74.4
| 74.4
| 0.1 |
2005-Jul-27 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 20,349
| ###
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 26.6
| 26.6
| 0.1 |
2005-Jul-25 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-22 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 62.9
| 62.9
| 0.1 |
2005-Jul-21 Thu
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 1.72
| 1.76
| 1.72
| 1.76
| 15,059
| ###
| 86.6
| 86.6
| 0.1 |
2005-Jul-19 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jul-18 Mon
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| 13.5
| 13.5
| 0.1 |
2005-Jul-15 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Jul-13 Wed
| 1.7
| 1.73
| 1.7
| 1.73
| 10,889
| 18,674
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 2
| 3
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jul-06 Wed
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 17.2
| 17.2
| 0.1 |
2005-Jul-05 Tue
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| 20.8
| 20.8
| 0.1 |
2005-Jul-04 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 88
| 152
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| 1.71
| ###
| 42,384
| ###
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 1.72
| 1.72
| 1.71
| 1.71
| 3,654
| ###
| 26.4
| 26.4
| 0.1 |
2005-Jun-27 Mon
| 1.75
| 1.75
| 1.72
| 1.72
| 65,052
| ###
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 1.71
| 1.74
| ###
| ###
| 110,154
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 1.79
| 1.79
| 1.74
| 1.74
| 89,248
| 157,522
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 18.5
| 18.5
| 0.1 |
2005-Jun-16 Thu
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| 9.9
| 9.9
| ### |
2005-Jun-15 Wed
| 1.78
| 1.84
| 1.78
| 1.83
|
|
| 88.8
| 88.8
| ### |
2005-Jun-14 Tue
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| 84.2
| 84.2
| 0.1 |
2005-Jun-10 Fri
| 1.72
| ###
| 1.72
| 1.725
| 33,726
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 102,052
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Jun-07 Tue
| 1.725
| 1.725
| 1.71
| 1.71
| 438,747
| 753,547
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 1,274
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| 1.73
| 1.73
| 103,085
| ###
| 29.3
| 29.3
| ### |
2005-Jun-02 Thu
| 1.73
| 1.75
| 1.73
| 1.73
| 307,940
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 1.71
| ###
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| 1.7
| ###
| ###
| 263,272
| 223,781
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.55
| ###
| 1.55
| 1.55
| 20,277
| ###
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.55
| 1.59
| 1.5
| 1.59
| 64,027
| 98,921
| ###
| ###
| ### |
2005-May-24 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 9,540
| ###
| 67.3
| 67.3
| 0.1 |
2005-May-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 1.5
| ###
| 1.5
| 1.5
|
|
| 65.7
| 65.7
| 0.1 |
2005-May-18 Wed
| 1.5
| ###
| 1.5
| ###
| 22,484
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 1.45
| ###
| 1.45
| ###
| 43,042
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.6
| 68.6
| 0.1 |
2005-May-12 Thu
| 1.5
| 1.5
| 1.425
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-May-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 1.45
| ###
| 1.45
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-May-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 1.4
| 1.46
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| 9,774
| ###
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 1.4
| 1.5
| 1.4
| 1.5
| 10,776
| 15,625
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 82.8
| 82.8
| ### |
2005-Apr-20 Wed
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 92.8
| 92.8
| 0.1 |
2005-Apr-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| 1.4
| 1.27
| 1.4
| 67,640
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| 1.4
| 51,258
| 0
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 63,783
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Apr-05 Tue
| 1.52
| 1.52
| 1.51
| 1.51
| 7,350
| ###
| 30.1
| 30.1
| 0.1 |
2005-Apr-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 150
| 225
| 76.8
| 76.8
| 0.1 |
2005-Apr-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 4,543
| ###
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 32,457
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,053
| 1,474
| ###
| ###
| ### |
2005-Mar-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 10,852
| 16,386
| 85.9
| 85.9
| 0.1 |
2005-Mar-21 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 18.4
| 18.4
| 0.1 |
2005-Mar-16 Wed
| 1.52
| 1.52
| 1.49
| 1.49
| 6,722
| ###
| 18.3
| 18.3
| ### |
2005-Mar-15 Tue
| 1.51
| 1.51
| 1.49
| 1.5
| 36,471
| ###
| 30.1
| 30.1
| 0.1 |
2005-Mar-14 Mon
| 1.51
| 1.52
| 1.51
| 1.51
| 9,872
| 14,956
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 1.52
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Mar-07 Mon
| 1.46
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 1.56
| 1.56
| 1.54
| 1.56
| 24,776
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,986
| 0
| 73.0
| 73.0
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Feb-23 Wed
| ###
| 1.7
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 23,725
| 0
| 29.2
| 29.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 13,687
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 25,979
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 223,359
| 0
| 77.2
| 77.2
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 143,757
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 1.7
| 1.7
| ###
| ###
| 197,978
| 168,281
| 8.5
| 8.5
| 0.0 |
2005-Feb-09 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 1.58
| ###
| 1.58
| ###
| 227,170
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 25.6
| 25.6
| 0.1 |
2005-Feb-04 Fri
| 1.56
| ###
| 1.56
| ###
| 81,327
| ###
| 89.1
| 89.1
| 0.0 |
2005-Feb-03 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 1.55
| 1.55
| 1.53
| 1.55
| 22,480
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 59,559
| ###
| 77.9
| 77.9
| ### |
2005-Jan-28 Fri
| 1.53
| 1.58
| 1.53
| 1.55
|
|
| 80.2
| 80.2
| ### |
2005-Jan-27 Thu
| 1.55
| 1.55
| 1.54
| 1.55
| 32,825
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 28,753
| 44,279
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| 84.8
| 84.8
| ### |
2005-Jan-20 Thu
| 1.54
| 1.56
| 1.5
| 1.5
| 65,248
| 99,829
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 1.54
| 1.54
| 1.51
| 1.54
| 6,024
| 9,186
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 1.55
| 1.55
| 1.51
| 1.54
| 23,542
| ###
| ###
| ###
| ### |
2005-Jan-17 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 2,220
| 3,441
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.55
| 1.56
| 1.55
| 1.55
| 16,986
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 1.51
| 1.54
| 1.5
| 1.51
|
|
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.52
| 1.56
| 1.52
| 1.56
| 751
| 1,156
| 88.7
| 88.7
| ### |
2005-Jan-11 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 2,150
| ###
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.53
| 1.56
| 1.53
| 1.56
| 29,347
| 45,341
| ###
| ###
| ### |
2005-Jan-07 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 84.2
| 84.2
| ### |
2005-Jan-06 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 80,344
| ###
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 70,653
| 105,979
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 1,827
| 2,740
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 5,680
| 8,520
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 558
| ###
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.5
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 1.5
| 1.5
| 1.48
| 1.5
| 7,449
| ###
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 9.0
| 9.0
| 0.1 |
2004-Dec-17 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 260,240
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 75.8
| 75.8
| ### |
2004-Dec-15 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 85.7
| 85.7
| 0.1 |
2004-Dec-14 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 21,973
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 1.47
| 1.47
| 1.46
| 1.46
| 6,674
| 9,777
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 12.1
| 12.1
| 0.1 |
2004-Dec-09 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 40.3
| 40.3
| ### |
2004-Dec-06 Mon
| 1.46
| 1.57
| 1.46
| 1.57
|
|
| 97.3
| 97.3
| 0.1 |
2004-Dec-03 Fri
| 1.46
| 1.5
| 1.46
| 1.5
| 6,476
| 9,584
| ###
| ###
| 0.1 |
2004-Dec-02 Thu
| 1.5
| 1.5
| 1.46
| 1.5
| 9,453
| ###
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 11.0
| 11.0
| 0.1 |
2004-Nov-30 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-29 Mon
| 1.55
| 1.55
| 1.5
| 1.55
| 9,844
| ###
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 1.49
| 1.57
| 1.49
| 1.57
| 20,320
| 31,089
| 93.8
| 93.8
| 0.1 |
2004-Nov-25 Thu
| 1.56
| 1.57
| 1.52
| 1.57
| 62,059
| 95,881
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.5
| 1.52
| 1.5
| 1.5
| 24,370
| ###
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.56
| 1.57
| 1.47
| 1.57
|
|
| 70.7
| 70.7
| 0.1 |
2004-Nov-17 Wed
| 1.56
| 1.57
| 1.56
| 1.57
| 21,140
| 33,084
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 1.58
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 1.56
| 1.59
| 1.53
| 1.59
| 80,182
| 125,083
| 82.4
| 82.4
| ### |
2004-Nov-11 Thu
| 1.53
| 1.58
| 1.49
| 1.58
| 129,553
| ###
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 1.49
| 1.53
| 1.46
| 1.53
| 148,479
| 221,976
| ###
| ###
| ### |
2004-Nov-09 Tue
| 1.49
| 1.49
| 1.43
| 1.43
|
|
| 6.4
| 6.4
| 0.1 |
2004-Nov-08 Mon
| 1.47
| 1.48
| ###
| 1.4
|
|
| 4.2
| 4.2
| ### |
2004-Nov-05 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 2,186
| 3,224
| 25.9
| 25.9
| ### |
2004-Nov-02 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 4,875
| ###
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 1.41
| ###
| 1.4
| 42,053
| 29,647
| 71.7
| 71.7
| ### |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| 1.4
| ###
| ###
| 34,150
| ###
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 1.43
| 1.44
| 1.4
| 1.4
|
|
| 12.0
| 12.0
| ### |
2004-Oct-21 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 16.6
| 16.6
| 0.1 |
2004-Oct-20 Wed
| 1.44
| 1.47
| 1.44
| 1.45
| 45,576
| ###
| 78.5
| 78.5
| ### |
2004-Oct-19 Tue
| 1.41
| 1.41
| 1.4
| 1.41
| 54,128
| 76,049
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 1.4
| 1.41
| ###
| 1.4
| 102,342
| 72,151
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.47
| 1.48
| 1.46
| 1.46
| 18,850
| ###
| 33.0
| 33.0
| 0.1 |
2004-Oct-13 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 66.4
| 66.4
| 0.1 |
2004-Oct-12 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 24.8
| 24.8
| 0.1 |
2004-Oct-11 Mon
| 1.49
| 1.5
| 1.48
| 1.48
| 54,686
| 81,482
| 27.8
| 27.8
| 0.1 |
2004-Oct-08 Fri
| 1.52
| 1.52
| 1.49
| 1.5
| 61,285
| ###
| 18.7
| 18.7
| 0.1 |
2004-Oct-07 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 53,989
| 80,443
| ###
| ###
| ### |
2004-Oct-06 Wed
| 1.48
| 1.5
| 1.48
| 1.49
| 49,928
| ###
| 73.9
| 73.9
| ### |
2004-Oct-05 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 40,126
| 59,185
| 76.4
| 76.4
| 0.1 |
2004-Oct-04 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 13.0
| 13.0
| 0.1 |
2004-Oct-01 Fri
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| 75.4
| 75.4
| ### |
2004-Sep-30 Thu
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 1.48
| 1.5
| 1.47
| 1.5
| 143,687
| 213,375
| ###
| ###
| 0.1 |
2004-Sep-28 Tue
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| 80.8
| 80.8
| ### |
2004-Sep-27 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 1.43
| 1.49
| 1.42
| 1.49
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 1.41
| ###
| 1.41
| 124,277
| ###
| 84.0
| 84.0
| ### |
2004-Sep-21 Tue
| 1.29
| ###
| 1.29
| ###
| 20,889
| 13,473
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 72,372
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Sep-02 Thu
| 1.27
| ###
| 1.27
| ###
| 12,725
| 8,080
| 87.6
| 87.6
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 1.25
| ###
| 74,358
| 46,473
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 1.29
| 1.29
| 21,281
| 13,726
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| ###
| ###
| 1.25
| 1.25
| 28,520
| 17,825
| ###
| ###
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 8,480
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 43,027
| 0
| 85.3
| 85.3
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 12,884
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 20,070
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 30,778
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 48,048
| 0
| 81.0
| 81.0
| 0.0 |
2004-Jul-13 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| ###
| ###
| 1.28
| 1.28
| 31,179
| 19,954
| 16.8
| 16.8
| ### |
2004-Jul-08 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 1,750
| 2,257
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2004-Jul-06 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 3,572
| ###
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Jun-29 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 1,976
| 2,489
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 21,140
| ###
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 1.29
| 1.29
| 1.26
| 1.26
| 36,346
| 46,341
| 12.8
| 12.8
| ### |
2004-Jun-24 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| 1.28
| 1.28
| 5,048
| ###
| 14.0
| 14.0
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 989
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 24.5
| 24.5
| ### |
2004-Jun-16 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2004-Jun-14 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 80.8
| 80.8
| ### |
2004-Jun-08 Tue
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 1.28
| 1.29
| 1.25
| 1.25
|
|
| 12.7
| 12.7
| ### |
2004-Jun-03 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| ###
| 1.26
| 1.27
|
|
| 16.0
| 16.0
| ### |
2004-May-28 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 5.8
| 5.8
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 5,581
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 1.28
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 224
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 11,951
| 14,878
| 39.4
| 39.4
| 0.1 |
2004-May-07 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 3,153
| 3,941
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 1.26
| ###
| 1.24
| 1.24
|
|
| 19.0
| 19.0
| 0.1 |
2004-May-05 Wed
| 1.25
| ###
| 1.24
| 1.24
| 13,254
| ###
| 23.4
| 23.4
| 0.1 |
2004-May-04 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 8.8
| 8.8
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| 22.7
| 22.7
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 70,042
| 0
| 25.4
| 25.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 84,377
| 0
| 20.5
| 20.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 10,042
| 0
| 34.7
| 34.7
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 1.43
| ###
| 1.43
| 22,787
| ###
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 46,373
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 34,525
| 0
| 77.6
| 77.6
| 0.0 |
2004-Apr-07 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2004-Apr-06 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 31.0
| 31.0
| ### |
2004-Apr-05 Mon
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 23.8
| 23.8
| ### |
2004-Mar-31 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 19.7
| 19.7
| 0.1 |
2004-Mar-30 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 6,571
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 1.44
| 1.45
| 1.42
| 1.45
| 35,343
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 1.41
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 31,588
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| 1.4
| ###
| ###
| 130,979
| 91,685
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 1.27
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 17,625
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 7,376
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 39,350
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.56
| 1.56
| 1.54
| 1.56
| 24,776
| ###
| 69.1
| 69.1
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 32,672
| 0
| 34.3
| 34.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 25,380
| 0
| 19.0
| 19.0
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 1.42
| 1.42
| ###
| 1.4
| 9,486
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.4
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| 1.4
| 1.27
| 1.4
| 40,345
| ###
| ###
| ###
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 12,755
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 232,576
| ###
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.41
| 1.46
| 1.41
| 1.45
|
|
| 88.9
| 88.9
| ### |
2004-Feb-05 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 88.5
| 88.5
| ### |
2004-Feb-04 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.4
| 1.41
| 1.4
| 1.4
| 56,257
| 79,041
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 16,150
| 22,771
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 1.4
| 1.44
| ###
| 1.44
|
|
| 88.3
| 88.3
| 0.1 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Jan-20 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 1.44
| 1.44
| 1.41
| 1.43
|
|
| 28.4
| 28.4
| 0.1 |
2004-Jan-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 1.4
| 1.4
| ###
| ###
| 12,350
| 8,645
| 26.3
| 26.3
| 0.0 |
2004-Jan-09 Fri
| ###
| 1.4
| ###
| 1.4
| 32,248
| 22,573
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 42,051
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 6,685
| 8,155
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 1.2
| 1.22
| ###
| 1.2
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 8.0
| 8.0
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 52,120
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 4,146
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 188,872
| 0
| 80.7
| 80.7
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 828
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 8,679
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 10,249
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 1.4
| 1.4
| ###
| ###
| 1,522
| ###
| 22.5
| 22.5
| 0.0 |
2003-Dec-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 4,578
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 5,422
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 21,321
| 0
| 16.0
| 16.0
| 0.0 |
2003-Nov-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1,665,781
| ###
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 81.1
| 81.1
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 4,271
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Nov-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Nov-12 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 26.2
| 26.2
| 0.1 |
2003-Nov-11 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Nov-10 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Nov-07 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Nov-06 Thu
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 382
| ###
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Nov-03 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2003-Oct-30 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.45
| 1.47
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 1.56
| 1.59
| 1.44
| 1.44
| 90,770
| ###
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.54
| 1.56
| 1.54
| 1.56
| 4,655
| ###
| ###
| ###
| ### |
2003-Oct-17 Fri
| 1.53
| 1.54
| 1.52
| 1.54
| 54,171
| 82,881
| 71.3
| 71.3
| ### |
2003-Oct-16 Thu
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 86.5
| 86.5
| 0.1 |
2003-Oct-15 Wed
| 1.47
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 1.44
| 1.44
| 1.42
| 1.44
| 39,172
| ###
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 1.44
| 1.44
| 1.43
| 1.44
| 41,558
| ###
| 66.3
| 66.3
| 0.1 |
2003-Oct-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 26.2
| 26.2
| 0.1 |
2003-Oct-01 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 8,545
| 12,475
| ###
| ###
| ### |
2003-Sep-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 1.43
| 1.45
| 1.43
| 1.45
| 8,158
| 11,747
| 79.1
| 79.1
| ### |
2003-Sep-25 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2003-Sep-24 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 25.6
| 25.6
| 0.1 |
2003-Sep-23 Tue
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 34.5
| 34.5
| 0.1 |
2003-Sep-19 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 1.52
| 1.52
| 1.48
| 1.48
| 5,387
| 8,080
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2003-Sep-12 Fri
| 1.48
| 1.5
| 1.48
| 1.48
| 8,578
| 12,781
| 69.9
| 69.9
| 0.1 |
2003-Sep-11 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 34,922
| ###
| 27.8
| 27.8
| 0.1 |
2003-Sep-10 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| 1.57
| 1.57
| 1.5
| 1.5
| 51,346
| ###
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| 85.4
| 85.4
| ### |
2003-Sep-05 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 1.55
| 1.57
| 1.55
| 1.55
| 10,388
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 12,584
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2003-Aug-27 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 1.58
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 1.51
| ###
| 1.51
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Aug-20 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 19.8
| 19.8
| 0.1 |
2003-Aug-13 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Aug-11 Mon
| 1.49
| 1.51
| 1.46
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2003-Aug-08 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 24,253
| ###
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 14.0
| 14.0
| 0.1 |
2003-Aug-05 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 12,150
| 18,589
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 82.4
| 82.4
| ### |
2003-Jul-31 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 84.0
| 84.0
| 0.1 |
2003-Jul-29 Tue
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 1.58
| ###
| 1.58
| ###
| 63,646
| 50,280
| 77.7
| 77.7
| 0.0 |
2003-Jul-25 Fri
| 1.5
| 1.58
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 1.48
| 1.48
| 1.47
| 1.47
| 35,972
| 53,058
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.51
| 1.51
| 1.48
| 1.48
| 35,229
| ###
| ###
| ###
| 0.1 |
2003-Jul-22 Tue
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 31.8
| 31.8
| 0.1 |
2003-Jul-21 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2003-Jul-18 Fri
| 1.45
| 1.51
| 1.45
| 1.46
| 4,780
| 7,074
| 73.3
| 73.3
| 0.1 |
2003-Jul-17 Thu
| 1.48
| 1.49
| 1.43
| 1.45
| 17,322
| ###
| 14.5
| 14.5
| ### |
2003-Jul-16 Wed
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 74.9
| 74.9
| ### |
2003-Jul-14 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 28,785
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 1.51
| 1.51
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Jul-08 Tue
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 27.5
| 27.5
| 0.1 |
2003-Jul-07 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 27,921
| ###
| 82.1
| 82.1
| 0.1 |
2003-Jul-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.5
| 1.52
| 1.46
| 1.52
| 80,672
| ###
| 78.9
| 78.9
| 0.1 |
2003-Jul-01 Tue
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| 19.3
| 19.3
| 0.1 |
2003-Jun-30 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 21.6
| 21.6
| 0.1 |
2003-Jun-27 Fri
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Jun-23 Mon
| 1.56
| ###
| 1.56
| ###
| 99,077
| 77,280
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 50,455
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| 1.55
| ###
| 199,344
| ###
| 15.4
| 15.4
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 168,821
| 0
| 68.4
| 68.4
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 9,671
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 1.5
| 1.55
| 1.48
| 1.55
| 182,889
| 277,076
| 93.7
| 93.7
| ### |
2003-Jun-02 Mon
| 1.44
| 1.52
| 1.44
| 1.49
| 45,181
| ###
| 93.0
| 93.0
| ### |
2003-May-30 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 26.0
| 26.0
| 0.1 |
2003-May-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 60,147
| 90,220
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.5
| 1.5
| 1.49
| 1.5
| 71,287
| 106,574
| 73.3
| 73.3
| 0.1 |
2003-May-27 Tue
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 1.44
| 1.44
| 1.43
| 1.44
| 37,127
| 53,277
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.48
| 1.48
| 1.44
| 1.47
| 19,522
| ###
| 25.3
| 25.3
| ### |
2003-May-20 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.45
| 1.49
| 1.43
| 1.48
| 47,474
| ###
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.46
| 1.46
| 1.42
| 1.42
| 1,534,874
| ###
| 9.3
| 9.3
| ### |
2003-May-15 Thu
| 1.46
| 1.46
| 1.45
| 1.46
| 8,441
| 12,281
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 80.2
| 80.2
| ### |
2003-May-13 Tue
| 1.4
| 1.48
| ###
| 1.48
| 12,357
| 9,144
| 96.2
| 96.2
| 0.1 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| 1.45
| ###
| ###
| 19,326
| ###
| 96.8
| 96.8
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 38,444
| 0
| 18.3
| 18.3
| 0.0 |
2003-May-07 Wed
| 1.4
| 1.4
| 1.26
| ###
| 9,872
| 13,129
| 3.4
| 3.4
| 0.0 |
2003-May-06 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 30,673
| 43,248
| 26.4
| 26.4
| ### |
2003-May-05 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2003-Apr-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 20,980
| 31,470
| 70.5
| 70.5
| 0.1 |
2003-Apr-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 2,172
| 3,258
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 10.2
| 10.2
| ### |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 360,823
| 0
| 85.2
| 85.2
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 6,677
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 24,378
| 0
| 12.4
| 12.4
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-02 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 172
| 270
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 16,780
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,754
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 33,550
| 0
| 9.1
| 9.1
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 183,881
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 48,648
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 1.55
| 1.56
|
|
| 12.8
| 12.8
| ### |
2003-Mar-18 Tue
| 1.54
| ###
| 1.53
| 1.57
| 68,578
| ###
| 78.3
| 78.3
| 0.1 |
2003-Mar-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.8
| 77.8
| 0.1 |
2003-Mar-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.7
| 78.7
| 0.1 |
2003-Mar-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 136,253
| 204,379
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 1.52
| 1.54
| 1.52
| 1.54
| 20,274
| ###
| 86.4
| 86.4
| ### |
2003-Mar-07 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 15,675
| 23,982
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.53
| 1.53
| 1.52
| 1.53
| 14,657
| 22,351
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| 90.8
| 90.8
| 0.1 |
2003-Mar-04 Tue
| 1.45
| 1.51
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 74.9
| 74.9
| 0.1 |
2003-Feb-28 Fri
| 1.52
| 1.53
| 1.5
| 1.53
| 49,546
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 111,855
| 167,782
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.52
| 1.52
| 1.5
| 1.51
| 2,423,740
| 3,659,847
| 24.5
| 24.5
| 0.1 |
2003-Feb-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 84.6
| 84.6
| 0.1 |
2003-Feb-24 Mon
| 1.51
| 1.52
| 1.51
| 1.52
| 5,089
| ###
| 76.8
| 76.8
| 0.1 |
2003-Feb-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 13,250
| 19,875
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2003-Feb-19 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Feb-18 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 871,171
| ###
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 1.53
| 1.53
| 1.5
| 1.53
| 228,550
| 346,253
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 1.54
| 1.54
| 1.53
| 1.53
| 1,268,842
| 1,947,672
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| 6,072
| 9,381
| 26.9
| 26.9
| ### |
2003-Feb-11 Tue
| 1.5
| 1.54
| 1.5
| 1.54
| 15,782
| 23,988
| 93.3
| 93.3
| ### |
2003-Feb-10 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 177,844
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| ###
| ###
| 1.58
| 1.58
| 327,371
| 258,623
| ###
| ###
| 0.1 |
2003-Jan-29 Wed
| 1.54
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 1.51
| 1.51
| 1.49
| 1.51
|
|
| 82.3
| 82.3
| 0.1 |
2003-Jan-24 Fri
| 1.54
| 1.54
| 1.51
| 1.54
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| ###
| 1.56
| 1.56
| 38,228
| ###
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 78,277
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 214,322
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 10,129
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 22,429
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 94.1
| 94.1
| ### |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| 76.8
| 76.8
| 0.1 |
2003-Jan-06 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 110,070
| 170,058
| 71.3
| 71.3
| ### |
2003-Jan-03 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jan-02 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 11,670
| ###
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Dec-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 17.7
| 17.7
| 0.1 |
2002-Dec-24 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 11.5
| 11.5
| 0.1 |
2002-Dec-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 13,023
| 20,380
| ###
| ###
| 0.1 |
2002-Dec-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 23,480
| ###
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1.55
| 1.56
| 1.54
| 1.56
| 63,089
| 97,787
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 23,570
| ###
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 1.53
| 1.56
| 1.53
| 1.56
| 147,086
| 227,247
| 88.5
| 88.5
| ### |
2002-Dec-09 Mon
| 1.47
| 1.55
| 1.47
| 1.55
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 1.4
| 1.47
| 1.4
| 1.47
| 112,344
| ###
| 93.8
| 93.8
| ### |
2002-Dec-05 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 46,070
| 65,649
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 79.0
| 79.0
| ### |
2002-Nov-29 Fri
| 1.48
| 1.49
| 1.45
| 1.45
|
|
| 12.0
| 12.0
| ### |
2002-Nov-28 Thu
| 1.47
| 1.49
| 1.47
| 1.49
| 144,941
| ###
| ###
| ###
| ### |
2002-Nov-27 Wed
| 1.47
| 1.49
| 1.47
| 1.47
| 16,753
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 78.4
| 78.4
| ### |
2002-Nov-25 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 57,573
| 84,056
| 72.7
| 72.7
| 0.1 |
2002-Nov-22 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 74.6
| 74.6
| 0.1 |
2002-Nov-21 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 26.2
| 26.2
| ### |
2002-Nov-20 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 46,075
| ###
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 1.47
| 1.47
| 1.45
| 1.45
| 28,072
| 40,985
| ###
| ###
| ### |
2002-Nov-15 Fri
| 1.43
| 1.47
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| 1.49
| 1.49
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.4
| 1.4
| ###
| 1.4
| 702,979
| 492,085
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| 1.4
| ###
| 1.4
| 778,844
| ###
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2002-Oct-31 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| 1.27
| 1.27
| 26,557
| ###
| ###
| ###
| ### |
2002-Oct-29 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 42,124
| ###
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 27,546
| 35,258
| 73.4
| 73.4
| 0.1 |
2002-Oct-22 Tue
| 1.27
| 1.27
| 1.26
| 1.27
| 1,057,779
| ###
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 29.0
| 29.0
| ### |
2002-Oct-17 Thu
| 1.25
| 1.26
| 1.24
| 1.25
| 316,181
| 395,226
| ###
| ###
| ### |
2002-Oct-16 Wed
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2002-Oct-15 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 1.21
| 1.22
| 1.21
| 1.22
| 71,725
| 87,145
| 80.3
| 80.3
| 0.1 |
2002-Oct-11 Fri
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 74.5
| 74.5
| 0.1 |
2002-Oct-10 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| ###
| 1.2
| ###
| 1.2
| 1,052,441
| ###
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.5
| 11.5
| 0.1 |
2002-Oct-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Oct-04 Fri
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 1.26
| 1.28
| 1.26
| 1.27
| 1,910,747
| 2,426,648
| 77.9
| 77.9
| ### |
2002-Sep-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 26,525
| 33,686
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 1.25
| 1.26
| 1.25
| 1.25
| 12,242
| ###
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 1.28
| 1.29
| 1.25
| 1.25
| 253,887
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 9,386
| ###
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 1.27
| ###
| 1.27
| 1.29
| 97,820
| ###
| 88.3
| 88.3
| 0.1 |
2002-Sep-20 Fri
| ###
| ###
| 1.27
| 1.27
| 1,065,350
| ###
| 5.8
| 5.8
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 904,922
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Sep-09 Mon
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 15.0
| 15.0
| ### |
2002-Sep-06 Fri
| ###
| 1.41
| ###
| 1.4
| 625,886
| 441,249
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 26,074
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Sep-02 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| 10,670
| ###
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 25.5
| 25.5
| ### |
2002-Aug-27 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Aug-26 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 1.24
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 13.9
| 13.9
| 0.1 |
2002-Aug-21 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 40,277
| 50,749
| 17.8
| 17.8
| ### |
2002-Aug-20 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 21,680
| 27,641
| 25.7
| 25.7
| ### |
2002-Aug-19 Mon
| ###
| ###
| 1.26
| 1.26
| 22,040
| 13,885
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.28
| ###
| 1.28
| ###
| 4,275
| ###
| 80.7
| 80.7
| 0.0 |
2002-Aug-15 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 1.26
| 1.28
| 1.26
| 1.27
| 46,072
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 1.24
| 1.26
| 1.22
| 1.26
|
|
| 85.5
| 85.5
| ### |
2002-Aug-09 Fri
| ###
| 1.2
| ###
| ###
| 60,184
| ###
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 49,480
| 0
| 83.7
| 83.7
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 16,577
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 9,870
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 68,675
| 0
| 10.8
| 10.8
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 1.27
| 1.28
| ###
| ###
| 198,840
| 127,257
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 1.27
| 1.28
| 483,149
| ###
| 20.6
| 20.6
| ### |
2002-Jul-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 6,150
| 7,687
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 157,823
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 1.25
| ###
| 1.25
| 1.25
| 30,677
| 19,173
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 1.23
| ###
| 1.23
| 1.25
|
|
| 77.7
| 77.7
| ### |
2002-Jul-22 Mon
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| 84.3
| 84.3
| ### |
2002-Jul-19 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jul-18 Thu
| 1.23
| 1.28
| 1.23
| 1.26
| 331,848
| ###
| 88.0
| 88.0
| ### |
2002-Jul-17 Wed
| 1.26
| 1.26
| 1.21
| 1.21
| 49,148
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| 1.27
| 1.28
| 94,750
| ###
| 25.0
| 25.0
| ### |
2002-Jul-15 Mon
| ###
| ###
| 1.27
| ###
| 247,173
| 156,954
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 1.4
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2002-Jul-10 Wed
| ###
| 1.4
| ###
| ###
| 33,624
| ###
| 14.1
| 14.1
| 0.0 |
2002-Jul-09 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Jul-08 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 1.5
| 1.5
| 1.42
| 1.43
|
|
| 3.2
| 3.2
| 0.1 |
2002-Jul-04 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 1.51
| 1.56
| 1.5
| 1.54
| 191,887
| 293,587
| ###
| ###
| ### |
2002-Jul-02 Tue
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 84.2
| 84.2
| ### |
2002-Jul-01 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 46,450
| ###
| ###
| ###
| 0.1 |
2002-Jun-28 Fri
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 71.1
| 71.1
| 0.1 |
2002-Jun-26 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-25 Tue
| 1.5
| 1.55
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 123,040
| ###
| 76.8
| 76.8
| 0.1 |
2002-Jun-21 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 1.5
| 1.52
| 1.5
| 1.5
| 88,185
| 133,159
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.52
| 1.53
| 1.5
| 1.5
| 135,151
| 204,753
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 1.5
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 1.5
| 1.55
| 1.5
| 1.52
| 51,453
| ###
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| 14.2
| 14.2
| 0.1 |
2002-Jun-06 Thu
| 1.53
| 1.59
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| ###
| ###
| 1.56
| 1.59
|
|
| 19.8
| 19.8
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Jun-03 Mon
| 1.58
| ###
| 1.58
| ###
| 405,040
| 319,981
| 96.5
| 96.5
| 0.0 |
2002-May-31 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.2
| 68.2
| 0.1 |
2002-May-30 Thu
| 1.56
| 1.58
| 1.56
| 1.57
| 82,324
| 129,248
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.56
| 1.58
| 1.5
| 1.55
| 333,371
| ###
| 27.2
| 27.2
| ### |
2002-May-28 Tue
| 1.5
| 1.56
| 1.5
| 1.55
| 81,126
| 124,122
| 89.2
| 89.2
| ### |
2002-May-27 Mon
| 1.4
| 1.5
| ###
| 1.5
| 2,120,547
| ###
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 1.49
| 1.49
| ###
| 1.4
| 30,880
| ###
| 4.0
| 4.0
| ### |
2002-May-23 Thu
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 13.6
| 13.6
| ### |
2002-May-22 Wed
| 1.53
| 1.53
| 1.51
| 1.52
| 113,126
| 171,951
| 24.9
| 24.9
| 0.1 |
2002-May-21 Tue
| 1.49
| 1.52
| 1.49
| 1.52
| 9,986
| 15,028
| 88.4
| 88.4
| 0.1 |
2002-May-20 Mon
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 1.54
| 1.54
| 1.48
| 1.48
| 47,855
| ###
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| 20.5
| 20.5
| ### |
2002-May-15 Wed
| ###
| ###
| 1.54
| 1.56
|
|
| 14.8
| 14.8
| ### |
2002-May-14 Tue
| ###
| ###
| 1.59
| ###
| 869,127
| 690,955
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 1.44
| 1.49
| 1.44
| 1.49
|
|
| 92.0
| 92.0
| ### |
2002-May-09 Thu
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 1.4
| 1.43
| 1.4
| 1.43
| 89,557
| 126,723
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 13.4
| 13.4
| ### |
2002-May-06 Mon
| 1.43
| 1.45
| ###
| 1.45
| 182,481
| ###
| 83.5
| 83.5
| ### |
2002-May-03 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 82.7
| 82.7
| ### |
2002-May-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 58,923
| ###
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| 1.41
| ###
| 1.41
| 462,142
| ###
| 93.8
| 93.8
| ### |
2002-Apr-29 Mon
| 1.4
| 1.41
| ###
| 1.4
| 634,953
| 447,641
| ###
| ###
| ### |
2002-Apr-26 Fri
| 1.4
| 1.41
| ###
| 1.4
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 259,341
| 365,670
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 20.0
| 20.0
| ### |
2002-Apr-18 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 258,746
| ###
| 27.6
| 27.6
| ### |
2002-Apr-15 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 175,283
| 246,272
| 76.0
| 76.0
| ### |
2002-Apr-12 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 95,525
| ###
| ###
| ###
| ### |
2002-Apr-11 Thu
| 1.41
| 1.43
| 1.4
| 1.42
| 366,757
| ###
| 79.3
| 79.3
| ### |
2002-Apr-10 Wed
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 23.6
| 23.6
| ### |
2002-Apr-08 Mon
| ###
| 1.43
| ###
| 1.41
| 341,280
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 137,920
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 34,749
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 78,927
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 86,751
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 120,550
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 108,756
| 0
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 316,182
| 0
| 28.5
| 28.5
| 0.0 |
2002-Mar-13 Wed
| 1.29
| ###
| 1.29
| ###
| 404,672
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 1.28
| ###
| 1.25
| 1.27
| 111,924
| 69,952
| ###
| ###
| ### |
2002-Mar-11 Mon
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 85.6
| 85.6
| ### |
2002-Mar-08 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| 95.8
| 95.8
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 151,442
| 0
| 16.4
| 16.4
| 0.0 |
2002-Mar-06 Wed
| 1.22
| 1.22
| ###
| ###
| 698,145
| ###
| 14.2
| 14.2
| 0.0 |
2002-Mar-05 Tue
| 1.23
| 1.24
| 1.21
| 1.22
|
|
| 32.2
| 32.2
| 0.1 |
2002-Mar-04 Mon
| 1.2
| 1.23
| 1.2
| 1.21
|
|
| 80.4
| 80.4
| ### |
2002-Mar-01 Fri
| ###
| 1.2
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-Feb-28 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 44,784
| ###
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 25.9
| 25.9
| 0.1 |
2002-Feb-25 Mon
| 1.22
| 1.23
| 1.21
| 1.22
| 22,380
| ###
| 74.1
| 74.1
| 0.1 |
2002-Feb-22 Fri
| 1.21
| 1.22
| 1.2
| 1.21
| 27,826
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.22
| 1.22
| 1.2
| 1.21
| 52,324
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| 1.21
| 1.22
| 59,350
| ###
| 31.6
| 31.6
| 0.1 |
2002-Feb-19 Tue
| 1.22
| 1.23
| 1.21
| 1.23
| 26,945
| 32,872
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 1.21
| 1.23
| 1.2
| 1.22
| 54,427
| 66,128
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 34,250
| 41,785
| 21.9
| 21.9
| ### |
2002-Feb-14 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 63,545
| ###
| ###
| ###
| 0.1 |
2002-Feb-13 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 73.6
| 73.6
| ### |
2002-Feb-08 Fri
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.274
| 1.274
| 1.24
| 1.25
|
|
| 20.9
| 20.9
| ### |
2002-Feb-05 Tue
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 88.2
| 88.2
| 0.1 |
2002-Feb-04 Mon
| 1.28
| 1.28
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| 1.258
| 1.258
|
|
| 7.0
| 7.0
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1.328
| ###
| 1.328
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 93,788
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 95,850
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 106,280
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 7.5
| 7.5
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 1.4
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2002-Jan-10 Thu
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 82,381
| 0
| 80.2
| 80.2
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 239,273
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 1.274
| ###
| 1.26
| 1.29
| 171,470
| 108,026
| 81.6
| 81.6
| 0.1 |
2002-Jan-04 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.5
| 28.5
| ### |
2002-Jan-02 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 25,640
| 32,178
| 70.0
| 70.0
| ### |
2001-Dec-31 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 15,175
| 19,044
| 17.5
| 17.5
| ### |
2001-Dec-27 Thu
| 1.25
| 1.25
| 1.24
| 1.25
| 168,953
| 210,346
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 90.0
| 90.0
| ### |
2001-Dec-19 Wed
| 1.23
| 1.26
| 1.22
| 1.24
| 118,782
| 147,289
| 80.4
| 80.4
| 0.1 |
2001-Dec-18 Tue
| 1.255
| 1.27
| 1.225
| 1.225
| 331,949
| ###
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 1.21
| 1.24
| 1.21
| 1.24
| 113,375
| 138,884
| 88.8
| 88.8
| 0.1 |
2001-Dec-14 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 98,545
| ###
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 1.146
| ###
| 1.146
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 131,773
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 1.157
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 188,556
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 82.2
| 82.2
| 0.1 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 71,858
| 0
| 73.0
| 73.0
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 80,155
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 140,242
| 0
| 89.5
| 89.5
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 204,046
| 0
| 76.7
| 76.7
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 177,825
| 0
| 10.9
| 10.9
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 113,955
| 0
| 26.4
| 26.4
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 232,975
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 245,523
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 83,180
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 68,673
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 72,589
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,115,350
| 0
| 17.7
| 17.7
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 766,676
| 0
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Oct-08 Mon
| 0.951
| 0.951
| ###
| ###
| 125,757
| ###
| 21.9
| 21.9
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 67,255
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 25,145
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.958
| ###
| 0.958
|
|
| 76.3
| 76.3
| 0.1 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 76,259
| 0
| 89.7
| 89.7
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| 1
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 54,180
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 66,147
| 0
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 77,620
| 0
| 14.3
| 14.3
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,186,371
| 0
| 16.9
| 16.9
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 154,286
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 173,020
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| 1.145
| ###
| 1.145
| 227,741
| 130,381
| 73.2
| 73.2
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 45,923
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 21,920
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 67,454
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 130,326
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 611,249
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 39,174
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 56,187
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 104,140
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Aug-09 Thu
| 1.25
| 1.25
| 1.22
| 1.24
| 88,976
| 109,885
| 24.5
| 24.5
| 0.1 |
2001-Aug-08 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| 824,574
| ###
| ###
| ###
| ### |
2001-Aug-07 Tue
| 1.23
| 1.24
| 1.21
| 1.23
| 77,582
| ###
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| ###
| ###
| 1.22
| 1.23
| 24,575
| ###
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 14.5
| 14.5
| 0.1 |
2001-Aug-02 Thu
| 1.24
| 1.25
| 1.2
| 1.25
| 166,676
| 204,178
| 73.1
| 73.1
| ### |
2001-Aug-01 Wed
| 1.24
| 1.24
| 1.22
| 1.22
| 48,152
| 59,226
| 21.2
| 21.2
| 0.1 |
2001-Jul-31 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 18,128
| ###
| 29.3
| 29.3
| 0.1 |
2001-Jul-30 Mon
| 1.25
| 1.26
| 1.24
| 1.24
| 38,428
| ###
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 25.2
| 25.2
| ### |
2001-Jul-26 Thu
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| 7.1
| 7.1
| 0.1 |
2001-Jul-24 Tue
| 1.26
| 1.29
| 1.26
| 1.29
| 107,543
| ###
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 1.24
| 1.25
| 1.22
| 1.25
| 78,124
| 96,483
| 82.8
| 82.8
| ### |
2001-Jul-20 Fri
| 1.26
| ###
| 1.25
| 1.25
| 126,858
| 79,286
| ###
| ###
| ### |
2001-Jul-19 Thu
| 1.22
| 1.25
| 1.21
| 1.25
| 43,526
| ###
| ###
| ###
| ### |
2001-Jul-18 Wed
| 1.22
| 1.23
| 1.21
| 1.21
| 45,071
| 54,986
| ###
| ###
| ### |
2001-Jul-17 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 24,059
| ###
| 79.4
| 79.4
| 0.1 |
2001-Jul-16 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 1.26
| 1.26
| 1.23
| 1.23
| 17,547
| 21,846
| 15.5
| 15.5
| 0.1 |
2001-Jul-12 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 22,079
| 27,377
| 17.4
| 17.4
| 0.1 |
2001-Jul-11 Wed
| 1.26
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 1.25
| ###
| 1.25
| 1.28
|
|
| 86.4
| 86.4
| ### |
2001-Jul-09 Mon
| 1.2
| 1.24
| 1.2
| 1.24
| 179,253
| 218,688
| ###
| ###
| 0.1 |
2001-Jul-06 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 35,351
| 0
| 88.7
| 88.7
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 141,770
| 0
| 72.7
| 72.7
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 77,583
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 13,983
| 0
| 23.2
| 23.2
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 10,026
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 96,979
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 48,942
| 0
| 31.0
| 31.0
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 123,586
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 48,824
| 0
| 22.5
| 22.5
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 12,784
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 19,141
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 91,741
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 121,344
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 17,140
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 307,243
| 0
| 84.4
| 84.4
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 25,227
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 1,165,026
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 48,980
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 31,470
| 0
| 30.9
| 30.9
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 94,741
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 81,844
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 109,759
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,932,450
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 232,975
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 77,754
| 0
| 7.2
| 7.2
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 26,720
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 137,556
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 74,023
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Mar-21 Wed
| 1.2
| 1.2
| ###
| ###
| 28,281
| ###
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
2001-Mar-15 Thu
| ###
| 1.2
| ###
| ###
| 243,257
| 145,954
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| 1.2
| ###
| 1.2
| 120,645
| 72,387
| 81.4
| 81.4
| 0.1 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2001-Mar-12 Mon
| 1.2
| 1.2
| ###
| ###
| 179,952
| 107,971
| 19.5
| 19.5
| 0.0 |
2001-Mar-09 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 45,250
| 0
| 85.9
| 85.9
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,542,240
| 0
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 36,875
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 1.152
| 1.152
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 254,844
| 0
| 7.6
| 7.6
| 0.0 |
2001-Feb-09 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1.2
| 1.25
| 1.2
| 1.24
|
|
| 90.2
| 90.2
| 0.1 |
2001-Feb-07 Wed
| 1.2
| 1.2
| ###
| ###
| 39,124
| 23,474
| 35.2
| 35.2
| 0.0 |
2001-Feb-06 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.0
| 11.0
| 0.1 |
2001-Feb-05 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 178,885
| ###
| 31.2
| 31.2
| 0.1 |
2001-Feb-02 Fri
| ###
| 1.28
| ###
| 1.25
| 692,781
| 443,379
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| 1.2
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 81,349
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 15,284
| 0
| 14.7
| 14.7
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 36,250
| 0
| 88.5
| 88.5
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 42,372
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 1.2
| 1.2
| ###
| ###
| 112,770
| ###
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 1.24
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| ###
| 1.21
| ###
| 1.2
| 50,653
| 30,645
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 94,856
| 0
| 89.8
| 89.8
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 183,470
| 0
| 15.4
| 15.4
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 89,350
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 30,443
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 17,455
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 16,159
| 0
| 97.0
| 97.0
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 16,159
| 0
| 97.0
| 97.0
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 36,728
| 0
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 36,728
| 0
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 36,728
| 0
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 118,423
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 280,944
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 76,041
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 61,651
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 18,452
| 0
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 93.9
| 93.9
| 0.1 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 42,244
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 55,550
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 11,088
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 21,551
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 1.2
| 1.2
| ###
| ###
| 35,071
| 21,042
| 11.5
| 11.5
| 0.0 |
2000-Nov-28 Tue
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| 16.8
| 16.8
| 0.1 |
2000-Nov-27 Mon
| 1.27
| 1.29
| 1.25
| 1.25
| 66,527
| 84,489
| 24.8
| 24.8
| ### |
2000-Nov-24 Fri
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| ###
| 1.2
| ###
| 1.2
| 39,971
| 23,982
| ###
| ###
| 0.1 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 1.2
| 1.2
| ###
| ###
| 15,029
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| 1.2
| ###
| ###
| 23,624
| 14,174
| 73.6
| 73.6
| 0.0 |
2000-Nov-16 Thu
| 1.25
| 1.26
| ###
| ###
| 72,488
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 1.24
| ###
| 1.24
| 69,152
| 42,874
| 98.8
| 98.8
| 0.1 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 46,082
| 0
| 94.7
| 94.7
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 82,783
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 64,786
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 1.143
| 1.143
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 303,522
| 0
| 12.1
| 12.1
| 0.0 |
2000-Oct-31 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 21,140
| 26,425
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 126,328
| 154,751
| ###
| ###
| ### |
2000-Oct-24 Tue
| 1.25
| 1.27
| 1.2
| 1.2
|
|
| 10.7
| 10.7
| 0.1 |
2000-Oct-23 Mon
| 1.252
| 1.28
| 1.25
| 1.27
| 33,425
| 42,282
| ###
| ###
| ### |
2000-Oct-20 Fri
| 1.29
| 1.29
| 1.24
| 1.25
| 771,181
| 975,543
| 10.6
| 10.6
| ### |
2000-Oct-19 Thu
| 1.29
| 1.29
| 1.27
| 1.29
| 159,188
| ###
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.26
| ###
| 1.26
| ###
| 508,145
| ###
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Oct-13 Fri
| 1.44
| 1.44
| 1.4
| 1.4
| 112,984
| ###
| 16.6
| 16.6
| ### |
2000-Oct-12 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.47
| 1.47
| 1.45
| 1.47
| 74,184
| ###
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 1.43
| 1.47
| 1.43
| 1.46
|
|
| 87.8
| 87.8
| 0.1 |
2000-Oct-09 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 75,224
| 109,450
| 32.3
| 32.3
| ### |
2000-Oct-06 Fri
| 1.45
| 1.47
| 1.45
| 1.45
| 27,388
| 39,986
| ###
| ###
| ### |
2000-Oct-05 Thu
| ###
| 1.45
| ###
| 1.45
| 2,654
| 1,924
| ###
| ###
| ### |
2000-Oct-04 Wed
| 1.47
| 1.47
| 1.45
| 1.47
| 18,573
| ###
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 74.8
| 74.8
| ### |
2000-Sep-28 Thu
| 1.43
| 1.45
| 1.43
| 1.45
| 332,324
| 478,546
| 75.8
| 75.8
| ### |
2000-Sep-27 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 1.51
| 1.51
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 1.5
| 1.52
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 1.44
| ###
| 1.43
| ###
| 24,426
| ###
| 98.8
| 98.8
| 0.0 |
2000-Sep-21 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 18.1
| 18.1
| ### |
2000-Sep-19 Tue
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 86.8
| 86.8
| ### |
2000-Sep-15 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 80.0
| 80.0
| ### |
2000-Sep-14 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| 16,878
| 24,388
| 79.4
| 79.4
| ### |
2000-Sep-13 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 15,341
| 21,477
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 50,374
| 70,775
| ###
| ###
| ### |
2000-Sep-08 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 29.9
| 29.9
| ### |
2000-Sep-07 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 38.1
| 38.1
| ### |
2000-Sep-06 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| 89.8
| 89.8
| ### |
2000-Sep-05 Tue
| ###
| 1.4
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2000-Sep-04 Mon
| 1.43
| 1.43
| ###
| ###
| 1,229,074
| 878,787
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 1.47
| 1.47
| 1.43
| 1.44
| 109,587
| ###
| 19.0
| 19.0
| 0.1 |
2000-Aug-31 Thu
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| 32.4
| 32.4
| 0.1 |
2000-Aug-30 Wed
| 1.49
| 1.5
| 1.47
| 1.48
| 256,887
| 381,477
| 36.0
| 36.0
| 0.1 |
2000-Aug-29 Tue
| 1.55
| 1.55
| 1.49
| 1.5
| 61,555
| ###
| 12.5
| 12.5
| 0.1 |
2000-Aug-28 Mon
| 1.5
| 1.53
| 1.5
| 1.53
| 277,546
| 420,482
| ###
| ###
| ### |
2000-Aug-25 Fri
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-24 Thu
| 1.51
| 1.55
| 1.5
| 1.5
|
|
| 33.1
| 33.1
| 0.1 |
2000-Aug-23 Wed
| 1.54
| 1.54
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Aug-22 Tue
| 1.5
| 1.54
| 1.5
| 1.5
| 149,158
| 226,720
| 68.8
| 68.8
| 0.1 |
2000-Aug-21 Mon
| 1.5
| 1.54
| 1.5
| 1.52
| 35,357
| 53,742
| 83.6
| 83.6
| 0.1 |
2000-Aug-18 Fri
| 1.5
| 1.56
| 1.5
| 1.52
|
|
| 80.8
| 80.8
| 0.1 |
2000-Aug-17 Thu
| 1.54
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.52
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 1.5
| 1.5
| 1.49
| 1.49
| 53,171
| ###
| 36.4
| 36.4
| ### |
2000-Aug-11 Fri
| 1.54
| 1.54
| 1.48
| 1.48
| 72,224
| 109,058
| 8.7
| 8.7
| 0.1 |
2000-Aug-10 Thu
| 1.54
| 1.58
| 1.52
| 1.55
| 45,021
| 69,782
| 74.3
| 74.3
| ### |
2000-Aug-09 Wed
| 1.59
| 1.59
| 1.54
| 1.54
| 130,526
| 204,273
| ###
| ###
| ### |
2000-Aug-08 Tue
| 1.674
| ###
| 1.59
| 1.59
| 277,450
| 220,572
| 8.0
| 8.0
| ### |
2000-Aug-07 Mon
| 1.58
| 1.7
| 1.58
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Aug-04 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 117,150
| 174,553
| ###
| ###
| 0.1 |
2000-Aug-03 Thu
| 1.53
| 1.55
| 1.5
| 1.5
| 134,751
| ###
| 19.3
| 19.3
| 0.1 |
2000-Aug-02 Wed
| 1.54
| 1.55
| 1.5
| 1.5
| 320,182
| 488,277
| 16.5
| 16.5
| 0.1 |
2000-Aug-01 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| 10.8
| 10.8
| 0.1 |
2000-Jul-28 Fri
| ###
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Jul-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.0
| 76.0
| 0.1 |
2000-Jul-26 Wed
| 1.47
| 1.54
| 1.47
| 1.5
| 129,784
| 195,324
| 85.5
| 85.5
| 0.1 |
2000-Jul-25 Tue
| 1.5
| 1.5
| 1.46
| 1.49
|
|
| 33.0
| 33.0
| ### |
2000-Jul-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.0
| 71.0
| 0.1 |
2000-Jul-21 Fri
| 1.45
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.54
| 1.58
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 1.5
| 1.581
| 1.5
| 1.581
| 21,275
| 32,774
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| 1.52
| 1.53
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Jul-14 Fri
| 1.53
| 1.53
| 1.5
| 1.5
| 268,850
| ###
| 20.4
| 20.4
| 0.1 |
2000-Jul-13 Thu
| 1.54
| 1.54
| 1.5
| 1.54
| 57,957
| ###
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 1.59
| 1.59
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 1.552
| ###
| 1.55
| 1.56
| 191,345
| ###
| 69.5
| 69.5
| ### |
2000-Jul-07 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2000-Jul-06 Thu
| ###
| 1.7
| 1.51
| 1.54
| 486,344
| 780,582
| 9.7
| 9.7
| ### |
2000-Jul-05 Wed
| 1.51
| ###
| 1.51
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Jul-04 Tue
| 1.41
| 1.51
| 1.4
| 1.51
| 233,142
| 339,221
| 92.0
| 92.0
| 0.1 |
2000-Jul-03 Mon
| 1.4
| 1.42
| ###
| 1.41
| 147,540
| 104,753
| 57.8
| 57.8
| ### |
2000-Jun-30 Fri
| 1.4
| 1.45
| ###
| 1.4
|
|
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 1.45
| 1.46
| 1.4
| 1.443
| 139,126
| 198,950
| 24.8
| 24.8
| ### |
2000-Jun-27 Tue
| 1.379
| 1.45
| 1.379
| 1.45
|
|
| 89.5
| 89.5
| ### |
2000-Jun-26 Mon
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 1.45
| 1.45
| 1.44
| 1.45
| 24,684
| ###
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 1.275
| ###
| 1.27
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| 1.27
| 1.27
| 52,449
| ###
| 21.5
| 21.5
| ### |
2000-Jun-13 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Jun-12 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 29.5
| 29.5
| 0.1 |
2000-Jun-07 Wed
| ###
| ###
| 1.21
| ###
| 133,826
| ###
| 94.9
| 94.9
| 0.0 |
2000-Jun-06 Tue
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 89.5
| 89.5
| 0.1 |
2000-Jun-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 9,450
| 0
| 73.9
| 73.9
| 0.0 |
2000-Jun-01 Thu
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-May-30 Tue
| 1.127
| ###
| 1.127
| ###
| 23,251
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 16,775
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-19 Fri
| 1.22
| 1.24
| 1.22
| 1.24
| 8,756
| ###
| ###
| ###
| 0.1 |
2000-May-18 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| 152,478
| 186,785
| 32.7
| 32.7
| 0.1 |
2000-May-17 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 21.3
| 21.3
| 0.1 |
2000-May-16 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 71.6
| 71.6
| 0.1 |
2000-May-15 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 5,420
| 6,720
| ###
| ###
| 0.1 |
2000-May-12 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 12,777
| ###
| 44.8
| 44.8
| ### |
2000-May-09 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 6,455
| ###
| 32.6
| 32.6
| ### |
2000-May-08 Mon
| 1.359
| 1.359
| 1.28
| 1.28
|
|
| 6.7
| 6.7
| ### |
2000-May-05 Fri
| ###
| ###
| 1.29
| ###
| 129,240
| 83,359
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 1.25
| 1.29
| 32,522
| 20,326
| ###
| ###
| 0.1 |
2000-May-03 Wed
| 1.23
| ###
| 1.23
| ###
| 32,345
| ###
| 94.4
| 94.4
| 0.0 |
2000-May-02 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-May-01 Mon
| ###
| ###
| 1.25
| 1.25
| 365,121
| ###
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 142,452
| 0
| 98.7
| 98.7
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 185,121
| 0
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 121,976
| 0
| 31.1
| 31.1
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 574,345
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 178,588
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 8,159
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 53,640
| 0
| 37.8
| 37.8
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 180,655
| 0
| 25.7
| 25.7
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 127,928
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 26,557
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2000-Mar-31 Fri
| 1.029
| ###
| 1.029
| ###
| 852,778
| 438,754
| 80.0
| 80.0
| 0.0 |
2000-Mar-30 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,128,076
| 0
| 10.0
| 10.0
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 338,729
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 115,172
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 179,359
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 43,420
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 327,528
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 211,872
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2000-Mar-06 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 6.8
| 6.8
| ### |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 66,150
| 0
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 1.224
| ###
| 1.224
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Feb-29 Tue
| 1.28
| 1.28
| 1.21
| 1.21
|
|
| 8.0
| 8.0
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 685
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 1.2
| ###
| 1.2
| ###
| 4,685
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| ###
| ###
| 1.29
| ###
| 206,979
| ###
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| 75.3
| 75.3
| 0.1 |
2000-Feb-21 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| ###
| ###
| 1.29
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Feb-14 Mon
| 1.329
| ###
| ###
| ###
| 327,058
| 0
| 33.8
| 33.8
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 165,072
| 0
| 33.1
| 33.1
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 172,877
| 0
| 84.6
| 84.6
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 16,680
| 0
| 39.6
| 39.6
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 1.22
| 1.25
| 1.22
| 1.24
| 41,549
| ###
| ###
| ###
| 0.1 |
2000-Feb-02 Wed
| 1.25
| 1.26
| 1.2
| 1.2
| 96,148
| ###
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 29.9
| 29.9
| ### |
2000-Jan-31 Mon
| 1.29
| ###
| 1.29
| ###
| 19,550
| ###
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 25,987
| 0
| 19.9
| 19.9
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 12,123
| 0
| 26.2
| 26.2
| 0.0 |
2000-Jan-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 45,326
| 63,456
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 1.44
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 1.45
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Jan-17 Mon
| 1.43
| 1.45
| 1.43
| 1.45
| 766,957
| ###
| ###
| ###
| ### |
2000-Jan-14 Fri
| 1.43
| 1.43
| 1.4
| 1.43
| 54,859
| 77,625
| 65.4
| 65.4
| 0.1 |
2000-Jan-13 Thu
| 1.41
| 1.45
| 1.4
| 1.4
|
|
| 36.7
| 36.7
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 84,779
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Jan-07 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Jan-06 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 49,327
| ###
| 75.7
| 75.7
| ### |
2000-Jan-05 Wed
| 1.25
| 1.27
| 1.21
| 1.25
| 22,772
| ###
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| ###
| ###
| 1.25
| ###
| 52,320
| ###
| 12.0
| 12.0
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 85,129
| 0
| 14.7
| 14.7
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1999-Dec-16 Thu
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 90.9
| 90.9
| 0.1 |
1999-Dec-15 Wed
| ###
| 1.28
| 1.24
| 1.24
| 20,279
| 25,551
| 15.9
| 15.9
| 0.1 |
1999-Dec-14 Tue
| 1.26
| 1.28
| 1.24
| 1.26
| 26,049
| 32,821
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 1.26
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1999-Dec-07 Tue
| ###
| 1.22
| 1.21
| 1.21
| 60,920
| ###
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| 1.22
| ###
| 1.22
| 336,022
| 204,973
| 90.3
| 90.3
| 0.1 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 279,371
| 0
| 75.7
| 75.7
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 70,048
| 0
| 84.7
| 84.7
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 59,458
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1999-Nov-16 Tue
| ###
| 1.2
| ###
| ###
| 20,045
| 12,027
| 82.5
| 82.5
| 0.0 |
1999-Nov-15 Mon
| 1.21
| 1.24
| ###
| ###
| 11,955,753
| ###
| 6.0
| 6.0
| 0.0 |
1999-Nov-12 Fri
| ###
| 1.22
| ###
| 1.21
| 53,753
| 32,789
| ###
| ###
| ### |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 84,346
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 33,552
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 1.2
| 1.2
| ###
| ###
| 44,521
| ###
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 1.2
| 1.23
| 1.2
| 1.2
| 76,327
| ###
| 72.2
| 72.2
| 0.1 |
1999-Nov-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.9
| 69.9
| 0.1 |
1999-Nov-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,785
| 2,142
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 4,550
| 5,482
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 24,076
| ###
| 70.5
| 70.5
| ### |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 103,644
| 0
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| 29.2
| 29.2
| ### |
1999-Oct-25 Mon
| 1.2
| 1.24
| 1.2
| 1.22
| 47,420
| 57,852
| 83.6
| 83.6
| 0.1 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,113,844
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 1.2
| ###
| ###
| 614,645
| 368,787
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 34.8
| 34.8
| ### |
1999-Oct-14 Thu
| 1.21
| 1.22
| 1.21
| 1.21
| 999,622
| 1,214,540
| ###
| ###
| ### |
1999-Oct-13 Wed
| 1.156
| 1.21
| 1.156
| 1.2
| 153,379
| 181,447
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 68.9
| 68.9
| 0.1 |
1999-Oct-08 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 1.25
| 1.25
| 1.23
| 1.25
| 137,150
| ###
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 1.29
| 1.29
| 1.25
| 1.25
| 83,481
| 106,020
| ###
| ###
| ### |
1999-Oct-04 Mon
| 1.25
| 1.29
| 1.25
| 1.28
| 57,085
| ###
| ###
| ###
| ### |
1999-Oct-01 Fri
| 1.181
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 183,145
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 98,087
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 264,275
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 458,424
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 44,624
| 0
| 10.5
| 10.5
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1999-Sep-13 Mon
| 1.142
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 49,358
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 268,550
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1999-Sep-02 Thu
| 0.985
| 1
| ###
| ###
| 540,486
| 270,243
| 30.3
| 30.3
| 0.0 |
1999-Sep-01 Wed
| 1
| 1
| ###
| ###
| 172,958
| 86,479
| 11.4
| 11.4
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 1
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 1
| 1
| 175,643
| 87,821
| 5.9
| 5.9
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| 1
|
|
| 96.7
| 96.7
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 2,069,045
| 0
| 73.8
| 73.8
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 31,884
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1999-Aug-16 Mon
| 0.89
| ###
| 0.89
| ###
| 47,240
| 21,021
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 24.3
| 24.3
| ### |
1999-Aug-12 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 22.3
| 22.3
| ### |
1999-Aug-11 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 477,723
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.87
| ###
| 0.87
| ###
| 566,420
| ###
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.84
| 0.86
| 0.83
| 0.85
| 224,387
| ###
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.77
| 0.86
| 0.77
| 0.85
| 164,225
| 133,843
| 98.8
| 98.8
| ### |
1999-Aug-02 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 68,959
| 53,443
| ###
| ###
| 0.1 |
1999-Jul-30 Fri
| 0.729
| 0.77
| 0.729
| 0.77
| 855,729
| ###
| ###
| ###
| 0.1 |
1999-Jul-29 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 268,342
| 195,889
| ###
| ###
| 0.1 |
1999-Jul-28 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 82.8
| 82.8
| ### |
1999-Jul-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 46,640
| ###
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 58,649
| ###
| ###
| ###
| 0.1 |
1999-Jul-21 Wed
| 0.73
| 0.77
| 0.72
| 0.77
| 324,126
| 241,473
| ###
| ###
| 0.1 |
1999-Jul-20 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 22.4
| 22.4
| 0.1 |
1999-Jul-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.4
| 76.4
| 0.1 |
1999-Jul-15 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 102,153
| 75,082
| ###
| ###
| 0.1 |
1999-Jul-14 Wed
| 0.72
| 0.74
| 0.71
| 0.74
| 55,987
| ###
| 88.2
| 88.2
| 0.1 |
1999-Jul-13 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.7
| 0.75
| 0.7
| 0.72
| 155,153
| 112,485
| 89.0
| 89.0
| ### |
1999-Jul-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 132,958
| 0
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 176,777
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 8,146,725
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 237,847
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 275,820
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 190,557
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 176,283
| 0
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 42,274
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 264,925
| 0
| 24.5
| 24.5
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 25,386
| 0
| 97.7
| 97.7
| 0.0 |
1999-Jun-08 Tue
| 0.59
| ###
| 0.58
| ###
| 112,589
| 32,650
| 96.8
| 96.8
| 0.0 |
1999-Jun-07 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.59
| 0.59
| 0.56
| 0.58
|
|
| 17.9
| 17.9
| ### |
1999-Jun-03 Thu
| ###
| ###
| 0.59
| 0.59
| 107,447
| ###
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.59
| ###
| 0.59
| 0.59
| 43,373
| ###
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 86,475
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 102,859
| 0
| 6.9
| 6.9
| 0.0 |
1999-May-20 Thu
| 0.71
| 0.71
| ###
| ###
| 121,276
| 43,052
| 2.1
| 2.1
| 0.0 |
1999-May-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.7
| 0.75
| 0.7
| 0.75
| 18,950
| ###
| 96.5
| 96.5
| ### |
1999-May-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 89,744
| 66,859
| 78.2
| 78.2
| ### |
1999-May-13 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 67.3
| 67.3
| 0.1 |
1999-May-12 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 76.9
| 76.9
| ### |
1999-May-11 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.75
| 0.78
| 0.75
| 0.75
| 63,476
| 48,559
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.76
| 0.78
| 0.72
| 0.78
| 1,513,143
| 1,134,857
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 0.79
| 0.8
| 0.76
| 0.76
|
|
| 8.4
| 8.4
| 0.1 |
1999-May-05 Wed
| ###
| ###
| 0.77
| 0.77
|
|
| 8.1
| 8.1
| 0.1 |
1999-May-04 Tue
| 0.77
| 0.79
| 0.77
| 0.78
| 117,658
| 91,773
| 81.5
| 81.5
| 0.1 |
1999-May-03 Mon
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Apr-30 Fri
| 0.76
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| 0.74
| 0.76
| 0.73
| 0.76
| 117,921
| 87,851
| 89.4
| 89.4
| 0.1 |
1999-Apr-28 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 37,847
| 28,574
| 22.5
| 22.5
| ### |
1999-Apr-26 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 11.8
| 11.8
| 0.1 |
1999-Apr-21 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| 23,979
| ###
| ###
| ###
| 0.1 |
1999-Apr-19 Mon
| 0.77
| 0.79
| 0.76
| 0.76
| 36,550
| 28,326
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| 0.76
| 0.78
| 0.7
| 0.77
| 72,749
| ###
| 72.6
| 72.6
| 0.1 |
1999-Apr-15 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 7.8
| 7.8
| 0.1 |
1999-Apr-14 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 67,889
| 53,971
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.77
| 0.8
| 0.77
| 0.78
| 15,484
| 12,154
| ###
| ###
| 0.1 |
1999-Apr-12 Mon
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 9,578
| 7,470
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 0.76
| 0.79
| 0.76
| 0.77
| 99,647
| 77,226
| ###
| ###
| 0.1 |
1999-Apr-06 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Apr-01 Thu
| 0.78
| 0.79
| 0.76
| 0.76
| 17,522
| 13,579
| ###
| ###
| 0.1 |
1999-Mar-31 Wed
| 0.78
| 0.8
| 0.76
| 0.78
| 3,498,948
| 2,729,179
| 74.2
| 74.2
| 0.1 |
1999-Mar-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 0.76
| 0.76
| 0.74
| 0.76
| 57,223
| ###
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 0.76
| 0.76
| 0.73
| 0.75
| 120,028
| 89,420
| 20.9
| 20.9
| ### |
1999-Mar-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.0
| 69.0
| 0.1 |
1999-Mar-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.3
| 75.3
| 0.1 |
1999-Mar-23 Tue
| 0.78
| 0.78
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Mar-19 Fri
| 0.77
| 0.8
| 0.77
| 0.78
| 1,024,640
| 804,342
| ###
| ###
| 0.1 |
1999-Mar-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
1999-Mar-17 Wed
| 0.78
| 0.8
| 0.77
| 0.78
| 26,925
| ###
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
1999-Mar-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 2,940
| 2,381
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| 0.85
| 0.85
| 0.83
| 0.83
| 9,440
| 7,929
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.81
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.85
| 0.86
| 0.84
| 0.86
| 35,051
| ###
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.88
| ###
| 0.85
| 0.85
|
|
| 9.7
| 9.7
| ### |
1999-Mar-05 Fri
| 0.86
| 0.88
| 0.85
| 0.87
| 49,488
| ###
| 79.6
| 79.6
| 0.1 |
1999-Mar-04 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 31,371
| ###
| 93.4
| 93.4
| ### |
1999-Mar-03 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 91.0
| 91.0
| 0.1 |
1999-Mar-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 53,759
| ###
| 76.8
| 76.8
| 0.1 |
1999-Mar-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 10,050
| 8,040
| 70.5
| 70.5
| 0.1 |
1999-Feb-26 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Feb-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 1,266,244
| ###
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 30,074
| ###
| ###
| ###
| 0.1 |
1999-Feb-22 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-18 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 22,126
| 16,926
| ###
| ###
| 0.1 |
1999-Feb-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 69,483
| ###
| 72.3
| 72.3
| 0.1 |
1999-Feb-15 Mon
| 0.772
| 0.772
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 0.77
| 0.78
| 0.73
| 0.77
| 124,159
| 93,740
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| 49,121
| 38,559
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.6
| 91.6
| 0.1 |
1999-Feb-05 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 1,475,947
| 1,099,580
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.71
| 0.76
| 0.71
| 0.75
|
|
| 91.7
| 91.7
| ### |
1999-Feb-02 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,778
| 0
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 63.9
| 63.9
| ### |
1999-Jan-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| 0.7
| 0.7
| ###
| ###
| 96,981
| 33,943
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| 42,949
| 31,352
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.75
| 0.75
| 0.72
| 0.72
| 95,676
| 70,321
| 6.6
| 6.6
| ### |
1999-Jan-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.0
| 75.0
| ### |
1999-Jan-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 4,182
| 3,220
| 67.9
| 67.9
| 0.1 |
1998-Dec-31 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 121,056
| 0
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.7
| 0.7
| ###
| ###
| 61,379
| 21,482
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.5
| 80.5
| 0.1 |
1998-Dec-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 14,144
| ###
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 470,883
| 348,453
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
1998-Dec-08 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Dec-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 125,486
| ###
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.4
| 17.4
| 0.1 |
1998-Dec-01 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 77.0
| 77.0
| 0.1 |
1998-Nov-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 4,525
| 3,258
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| ###
| 0.72
| ###
| 0.72
| 435,421
| 156,751
| 93.2
| 93.2
| ### |
1998-Nov-26 Thu
| ###
| 0.7
| ###
| 0.7
| 11,984
| ###
| ###
| ###
| ### |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| 0.7
| ###
| ###
| 21,472
| ###
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 46,781
| 34,384
| 10.3
| 10.3
| 0.1 |
1998-Nov-05 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Nov-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 16,040
| ###
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 66.5
| 66.5
| 0.1 |
1998-Oct-29 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Oct-27 Tue
| 0.74
| 0.76
| 0.74
| 0.75
| 51,751
| ###
| ###
| ###
| ### |
1998-Oct-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.9
| 69.9
| 0.1 |
1998-Oct-23 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 26,958
| 0
| 18.4
| 18.4
| 0.0 |
1998-Oct-19 Mon
| 0.7
| 0.7
| ###
| ###
| 21,127
| ###
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Oct-14 Wed
| ###
| 0.7
| ###
| 0.7
| 14,951
| ###
| 86.2
| 86.2
| ### |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 104,585
| 0
| 97.5
| 97.5
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 39,070
| 0
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 9,155
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| 86.3
| 86.3
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 64,541
| 0
| 13.7
| 13.7
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 176,651
| 128,955
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 28,484
| ###
| 76.8
| 76.8
| 0.1 |
1998-Sep-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 328,256
| ###
| 74.0
| 74.0
| 0.1 |
1998-Sep-23 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 67,584
| ###
| ###
| ###
| 0.1 |
1998-Sep-22 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.1
| 10.1
| ### |
1998-Sep-18 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.3
| 72.3
| ### |
1998-Sep-17 Thu
| 0.7
| 0.74
| 0.7
| 0.74
| 1,140,152
| ###
| ###
| ###
| 0.1 |
1998-Sep-16 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Sep-15 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 95.0
| 95.0
| ### |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 58,320
| 0
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.57
| ###
| 0.57
| ###
| 198,872
| 56,678
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 11.4
| 11.4
| ### |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 410,572
| 0
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.56
| 0.56
| 42,144
| ###
| 3.4
| 3.4
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Aug-25 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Aug-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 19,784
| ###
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 14.3
| 14.3
| ### |
1998-Aug-20 Thu
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-19 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.72
| 0.75
| 0.72
| 0.75
| 72,656
| ###
| ###
| ###
| ### |
1998-Aug-17 Mon
| 0.75
| 0.75
| 0.7
| 0.72
| 85,744
| ###
| 8.2
| 8.2
| ### |
1998-Aug-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 9,556
| 6,880
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 24,851
| 19,756
| 28.8
| 28.8
| ### |
1998-Aug-07 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 153,156
| 121,759
| 81.0
| 81.0
| 0.1 |
1998-Aug-06 Thu
| 0.8
| 0.82
| 0.78
| 0.78
| 510,320
| 408,256
| 20.9
| 20.9
| 0.1 |
1998-Aug-05 Wed
| 0.8
| 0.8
| 0.72
| 0.8
| 69,579
| 52,880
| 79.7
| 79.7
| 0.1 |
1998-Aug-04 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-03 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.4
| 26.4
| 0.1 |
1998-Jul-31 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 35,920
| ###
| ###
| ###
| 0.1 |
1998-Jul-30 Thu
| 0.78
| 0.8
| 0.78
| 0.78
| 78,280
| 61,841
| ###
| ###
| 0.1 |
1998-Jul-29 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 74,375
| 57,640
| 86.5
| 86.5
| 0.1 |
1998-Jul-28 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jul-24 Fri
| 0.8
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jul-23 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 34,058
| ###
| ###
| ###
| 0.1 |
1998-Jul-22 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 85.0
| 85.0
| 0.1 |
1998-Jul-21 Tue
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 95.3
| 95.3
| ### |
1998-Jul-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.5
| 12.5
| ### |
1998-Jul-16 Thu
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Jul-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 573,250
| 401,275
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 114,489
| 80,142
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| 0.7
| 0.7
| ###
| 0.7
| 21,747
| ###
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| 0.7
| ###
| 0.7
| 60,122
| 21,042
| 75.5
| 75.5
| ### |
1998-Jul-01 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 108,227
| 0
| 88.6
| 88.6
| 0.0 |
1998-Jun-29 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.7
| 0.74
| 0.7
| 0.73
| 29,451
| ###
| ###
| ###
| 0.1 |
1998-Jun-25 Thu
| 0.74
| 0.77
| 0.74
| 0.74
| 237,358
| ###
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| 0.73
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jun-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
1998-Jun-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.5
| 76.5
| 0.1 |
1998-Jun-19 Fri
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 94.3
| 94.3
| 0.1 |
1998-Jun-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.8
| 0.8
| 0.73
| 0.79
|
|
| 20.7
| 20.7
| ### |
1998-Jun-16 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 76.1
| 76.1
| 0.1 |
1998-Jun-15 Mon
| 0.75
| 0.8
| 0.75
| 0.8
| 88,129
| ###
| ###
| ###
| 0.1 |
1998-Jun-12 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 67.8
| 67.8
| 0.1 |
1998-Jun-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 83.3
| 83.3
| 0.1 |
1998-Jun-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 18,972
| 15,272
| 32.9
| 32.9
| 0.1 |
1998-Jun-05 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-04 Thu
| 0.852
| 0.852
| 0.8
| 0.8
|
|
| 5.6
| 5.6
| 0.1 |
1998-Jun-03 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 67,120
| 57,723
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 69.2
| 69.2
| 0.1 |
1998-May-28 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 16.2
| 16.2
| 0.1 |
1998-May-27 Wed
| 0.89
| 0.89
| 0.8
| 0.89
| 31,151
| 26,322
| ###
| ###
| ### |
1998-May-26 Tue
| 0.89
| 0.89
| 0.86
| 0.89
| 81,588
| 71,389
| ###
| ###
| ### |
1998-May-25 Mon
| 0.84
| ###
| 0.84
| ###
| 47,752
| 20,055
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| 0.88
| 0.88
| 0.84
| 0.84
| 265,870
| 228,648
| 6.3
| 6.3
| ### |
1998-May-20 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
1998-May-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 73,959
| 0
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 132,925
| 0
| 23.0
| 23.0
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 190,741
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 20,325
| 0
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 57,055
| 0
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 720,751
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 0.89
| ###
| 71,781
| 31,942
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 33,924
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Apr-09 Thu
| 0.971
| 0.971
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 9,688
| 8,428
| 74.5
| 74.5
| 0.1 |
1998-Apr-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Apr-03 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 18,642
| ###
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 88,574
| 76,173
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 1,842
| ###
| 19.1
| 19.1
| ### |
1998-Mar-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 25,050
| ###
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 34,750
| ###
| ###
| ###
| ### |
1998-Mar-24 Tue
| 0.83
| 0.84
| 0.82
| 0.83
| 122,356
| 101,555
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.82
| 0.85
| 0.82
| 0.85
| 16,224
| 13,547
| 92.9
| 92.9
| ### |
1998-Mar-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 5,752
| 4,889
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.83
| 0.85
| 0.83
| 0.84
| 116,680
| ###
| 83.2
| 83.2
| ### |
1998-Mar-17 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-13 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 35,627
| 29,570
| 9.7
| 9.7
| 0.1 |
1998-Mar-12 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 53,247
| ###
| 20.4
| 20.4
| ### |
1998-Mar-11 Wed
| 0.85
| 0.85
| 0.8
| 0.8
| 13,386
| 11,043
| 2.8
| 2.8
| 0.1 |
1998-Mar-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 7,850
| 6,672
| 73.3
| 73.3
| ### |
1998-Mar-06 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 77.9
| 77.9
| ### |
1998-Mar-05 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.87
| 0.89
| 0.87
| 0.89
| 58,425
| ###
| 92.9
| 92.9
| ### |
1998-Mar-02 Mon
| 0.88
| 0.89
| 0.88
| 0.88
| 23,056
| ###
| 80.9
| 80.9
| 0.1 |
1998-Feb-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 27,550
| 24,244
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| ###
| ###
| 0.86
| 0.86
| 1,013,141
| 435,650
| 4.7
| 4.7
| ### |
1998-Feb-25 Wed
| 0.86
| 0.88
| 0.85
| 0.88
| 102,223
| 88,422
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 70,849
| ###
| 12.6
| 12.6
| ### |
1998-Feb-23 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 82.6
| 82.6
| 0.1 |
1998-Feb-20 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 81.9
| 81.9
| ### |
1998-Feb-19 Thu
| 0.84
| 0.86
| 0.84
| 0.85
| 66,059
| 56,150
| 80.2
| 80.2
| ### |
1998-Feb-18 Wed
| ###
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.82
| ###
| 0.82
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Feb-16 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-13 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.5
| 12.5
| 0.1 |
1998-Feb-12 Thu
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Feb-11 Wed
| 0.83
| 0.83
| 0.82
| 0.83
| 73,883
| 60,953
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 11.1
| 11.1
| ### |
1998-Feb-09 Mon
| 0.83
| 0.84
| 0.82
| 0.84
| 220,320
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 29,488
| 24,327
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 78.6
| 78.6
| ### |
1998-Feb-04 Wed
| 0.82
| 0.83
| 0.81
| 0.82
| 76,941
| ###
| 70.3
| 70.3
| 0.1 |
1998-Feb-03 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 14.9
| 14.9
| 0.1 |
1998-Feb-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| 85,628
| 71,071
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 83.2
| 83.2
| 0.1 |
1998-Jan-28 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-27 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.1
| 16.1
| 0.1 |
1998-Jan-23 Fri
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 86.8
| 86.8
| 0.1 |
1998-Jan-22 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 91.7
| 91.7
| 0.1 |
1998-Jan-21 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jan-20 Tue
| ###
| 0.83
| 0.8
| 0.82
|
|
| 89.3
| 89.3
| 0.1 |
1998-Jan-19 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 47,850
| ###
| ###
| ###
| ### |
1998-Jan-16 Fri
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 92.8
| 92.8
| ### |
1998-Jan-15 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 22.2
| 22.2
| 0.1 |
1998-Jan-14 Wed
| ###
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 28.1
| 28.1
| 0.1 |
1998-Jan-07 Wed
| 0.8
| 0.8
| 0.76
| 0.77
| 133,843
| ###
| 8.1
| 8.1
| 0.1 |
1998-Jan-06 Tue
| 0.78
| 0.85
| 0.78
| 0.82
|
|
| 96.2
| 96.2
| 0.1 |
1998-Jan-05 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 88.4
| 88.4
| 0.1 |
1998-Jan-02 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Dec-31 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 34,425
| 27,023
| 80.9
| 80.9
| ### |
1997-Dec-30 Tue
| 0.76
| 0.83
| 0.76
| 0.78
| 365,385
| 290,481
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 2,650
| 1,854
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| 0.7
| ###
| ###
| 276,780
| 96,873
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Dec-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 97.1
| 97.1
| ### |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 34,120
| 0
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.57
| ###
| 0.57
| ###
| 1,079,980
| ###
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| 0.55
| ###
| 262,550
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.6
| 91.6
| 0.0 |
1997-Dec-02 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 1,153,873
| ###
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.4
| 7.4
| 0.0 |
1997-Nov-19 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 57,826
| ###
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 2,420
| ###
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 7,121
| 4,023
| 95.1
| 95.1
| ### |
1997-Nov-07 Fri
| 0.56
| 0.58
| 0.55
| 0.55
| 69,379
| ###
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 91.7
| 91.7
| ### |
1997-Oct-29 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.41
| 0.5
| 0.41
| 0.5
| 106,885
| ###
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 110,629
| 0
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 38,871
| 0
| 30.4
| 30.4
| 0.0 |
1997-Oct-22 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.684
| 0.72
| ###
| 0.72
| 316,548
| 113,957
| ###
| ###
| ### |
1997-Oct-17 Fri
| ###
| 0.72
| ###
| ###
| 68,981
| ###
| 9.2
| 9.2
| 0.0 |
1997-Oct-16 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.3
| 7.3
| ### |
1997-Oct-14 Tue
| 0.76
| 0.76
| 0.74
| 0.76
| 30,729
| 23,046
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 0.76
| 0.78
| 0.76
| 0.76
| 11,250
| ###
| 81.5
| 81.5
| 0.1 |
1997-Oct-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 79.4
| 79.4
| 0.1 |
1997-Oct-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 350
| 273
| ###
| ###
| 0.1 |
1997-Oct-03 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-02 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 14,778
| 11,822
| 69.1
| 69.1
| 0.1 |
1997-Sep-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-26 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 33,854
| ###
| 81.5
| 81.5
| 0.1 |
1997-Sep-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.9
| 63.9
| 0.1 |
1997-Sep-24 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-23 Tue
| ###
| 0.8
| 0.79
| 0.79
|
|
| 23.7
| 23.7
| ### |
1997-Sep-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.2
| 65.2
| 0.1 |
1997-Sep-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
1997-Sep-17 Wed
| 0.79
| 0.82
| 0.79
| 0.8
| 499,980
| 402,483
| ###
| ###
| 0.1 |
1997-Sep-16 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| 0.81
| 0.81
| 0.8
| 0.81
| 458,978
| 369,477
| 72.8
| 72.8
| 0.1 |
1997-Sep-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 77.9
| 77.9
| 0.1 |
1997-Sep-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 677,020
| ###
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.3
| 66.3
| 0.1 |
1997-Sep-04 Thu
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 73.8
| 73.8
| 0.1 |
1997-Sep-03 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 81,850
| 63,843
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.0
| 75.0
| 0.1 |
1997-Sep-01 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 255,356
| 194,070
| ###
| ###
| 0.1 |
1997-Aug-29 Fri
| 0.77
| 0.8
| 0.76
| 0.8
| 430,252
| ###
| 95.0
| 95.0
| 0.1 |
1997-Aug-28 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-27 Wed
| 0.8
| 0.8
| 0.7
| 0.76
| 261,286
| ###
| ###
| ###
| 0.1 |
1997-Aug-26 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 40,650
| ###
| ###
| ###
| 0.1 |
1997-Aug-25 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 31,084
| ###
| ###
| ###
| 0.1 |
1997-Aug-22 Fri
| 0.85
| 0.85
| 0.8
| 0.84
| 50,050
| ###
| ###
| ###
| ### |
1997-Aug-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Aug-20 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 115,445
| ###
| ###
| ###
| 0.1 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.85
| 0.87
| 0.85
| 0.85
| 33,289
| 28,628
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 4,542
| ###
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,477
| 0
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 23,477
| 0
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 52,820
| 0
| 17.7
| 17.7
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 32,772
| 0
| 75.6
| 75.6
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1997-Aug-01 Fri
| ###
| 1
| ###
| 1
|
|
| 95.7
| 95.7
| ### |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.942
| 0.942
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 1
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-Jul-28 Mon
| 1
| ###
| 1
| 1
| 33,151
| 16,575
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 1
| 1
| ###
| 1
| 40,525
| ###
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 315,786
| 0
| 94.3
| 94.3
| 0.0 |
1997-Jul-21 Mon
| 0.89
| ###
| 0.88
| ###
| 11,253
| 4,951
| 98.5
| 98.5
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.83
| 0.88
| 0.83
| 0.87
|
|
| 94.9
| 94.9
| 0.1 |
1997-Jul-15 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.7
| 4.7
| 0.1 |
1997-Jul-11 Fri
| 0.78
| 0.79
| 0.77
| 0.79
| 454,477
| ###
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.78
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 2.3
| 2.3
| 0.1 |
1997-Jul-08 Tue
| ###
| ###
| 0.89
| ###
| 247,150
| 109,981
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.89
| ###
| 0.89
| ###
| 28,988
| ###
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 10.1
| 10.1
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 81,051
| 0
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| 0.89
| ###
| 172,059
| ###
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.947
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 1
| ###
| 1
| 77,752
| 38,876
| 85.8
| 85.8
| ### |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 92,050
| 0
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 92,870
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 19,850
| 0
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 100,743
| 0
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,070
| 0
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 79,380
| 0
| 85.4
| 85.4
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 417,187
| 0
| 70.4
| 70.4
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 74,322
| 0
| 82.8
| 82.8
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 19,278
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 29,120
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 68,155
| 0
| 89.2
| 89.2
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 134,948
| 0
| 12.2
| 12.2
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 22,649
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 46,984
| 0
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 52,741
| 0
| 77.2
| 77.2
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 352,826
| 0
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 16,342
| 0
| 82.9
| 82.9
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 15,850
| 0
| 92.3
| 92.3
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 12,841
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 1
| 1
| 1
| 1
| 2,556
| 2,556
| ###
| ###
| ### |
1997-Apr-18 Fri
| ###
| ###
| 1
| ###
| 163,570
| 81,785
| 15.6
| 15.6
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| 1
| ###
| 1
|
|
| 84.8
| 84.8
| ### |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 94,357
| 0
| 6.2
| 6.2
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 15,881
| 0
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 55,277
| 0
| 25.5
| 25.5
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 15,284
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 47,159
| 0
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,236,726
| 0
| 80.3
| 80.3
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 23,984
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 92,750
| 0
| 85.4
| 85.4
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 29,875
| 0
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 392,426
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 29,828
| 0
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,052
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 23,988
| 0
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,042
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 104,743
| 0
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 154,689
| 0
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 31,676
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 25,175
| 0
| 16.2
| 16.2
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| 1
| 1
| 121,424
| ###
| 5.1
| 5.1
| ### |
1997-Feb-04 Tue
| ###
| ###
| ###
| 1
| 145,788
| 0
| ###
| ###
| ### |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 38,575
| 0
| 15.4
| 15.4
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 6,845
| 0
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,680
| 0
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 51,854
| 0
| 7.0
| 7.0
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Jan-21 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 1.24
| 1.24
| 1.2
| 1.22
|
|
| 13.9
| 13.9
| 0.1 |
1997-Jan-16 Thu
| 1.21
| 1.24
| 1.21
| 1.23
|
|
| 83.7
| 83.7
| 0.1 |
1997-Jan-15 Wed
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 73.8
| 73.8
| 0.1 |
1997-Jan-14 Tue
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 26.2
| 26.2
| ### |
1997-Jan-13 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1997-Jan-09 Thu
| ###
| 1.2
| ###
| ###
| 100,246
| 60,147
| 98.0
| 98.0
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| 1
| 344,680
| 0
| ###
| ###
| ### |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 348,150
| 0
| 1.3
| 1.3
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 35,672
| 0
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 562,687
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 1
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| 1
| ###
| 284,874
| ###
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 1
| 1
| 1
| 1
| 4,875
| 4,875
| ###
| ###
| ### |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Dec-16 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 227,325
| 0
| 97.5
| 97.5
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 906,524
| 0
| 96.1
| 96.1
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1996-Dec-03 Tue
| 1
| 1
| 1
| 1
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| ###
| 1
| ###
| 1
| 502,127
| ###
| ###
| ###
| ### |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| 1
| 1
| ###
| ###
| 31,759
| 15,879
| 13.6
| 13.6
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 1
| 1
| 1
| 1
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| ###
| ###
| ###
| 1
| 58,150
| 0
| 8.3
| 8.3
| ### |
1996-Nov-21 Thu
| 1
| 1
| 1
| 1
| 58,276
| 58,276
| ###
| ###
| ### |
1996-Nov-20 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 104,580
| 0
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 15,576
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 75,571
| 0
| 97.2
| 97.2
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 11,588
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| 1
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1996-Nov-06 Wed
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 1
| ###
| 1
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1996-Nov-04 Mon
| ###
| 1
| ###
| 1
| 18,043
| 9,021
| 84.7
| 84.7
| ### |
1996-Nov-01 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 35,242
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 17,158
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 1
| ###
| 1
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1996-Oct-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| 1
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| ###
| ###
| ###
| 1
|
|
| 12.8
| 12.8
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Aug-21 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| 62.5
| 62.5
| 0.1 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 1.26
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 3.9
| 3.9
| ### |
1996-Aug-15 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
1996-Aug-14 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 1.21
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1996-Aug-12 Mon
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 69.9
| 69.9
| 0.1 |
1996-Aug-07 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 1.2
| 1.26
| 1.2
| 1.25
|
|
| 96.7
| 96.7
| ### |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 1
| 1
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 83.0
| 83.0
| 0.1 |
1996-Jul-11 Thu
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 8.2
| 8.2
| 0.1 |
1996-Jul-10 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 16.3
| 16.3
| 0.1 |
1996-Jul-09 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| ###
| ###
| 1.27
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Jul-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
|