Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 10:09:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TOR .. Friday 10th November 2023

TOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 17,264,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


End of day Prices (full format),

9600 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-17 Wed 0.145 0.145 0.145 0.145 77,782 11,278 ### ### ###
2024-Apr-16 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Apr-15 Mon 0.155 0.155 0.145 0.145 196,784 ### ### ### ###
2024-Apr-12 Fri 0.145 0.155 0.145 0.155 93.0 93.0 ###
2024-Apr-11 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Apr-10 Wed 0.145 ### 0.145 0.145 64.7 64.7 ###
2024-Apr-09 Tue 0.155 0.155 0.145 0.145 5.9 5.9 ###
2024-Apr-08 Mon 0.145 ### 0.145 0.155 777,644 56,379 ### ### ###
2024-Apr-05 Fri ### ### ### ### 944,471 0 ### ### 0.0
2024-Apr-04 Thu ### ### 0.1275 ### 5,069,284 ### ### ### 0.0
2024-Apr-03 Wed 0.125 ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.125 0.125 527,951 ### 3.0 3.0 0.0
2024-Mar-28 Thu ### ### ### ### 84.4 84.4 0.0
2024-Mar-27 Wed 0.145 0.145 0.125 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 328,687 0 95.8 95.8 0.0
2024-Mar-25 Mon ### ### ### ### 143,483 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.145 ### 0.145 654,657 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.155 0.155 ### ### 105,574 8,181 18.8 18.8 0.0
2024-Mar-15 Fri ### ### ### ### 514,075 0 1.3 1.3 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 129,378 0 13.5 13.5 0.0
2024-Mar-12 Tue 0.155 0.155 ### 0.155 ### ### ###
2024-Mar-11 Mon ### ### ### 0.155 18.1 18.1 ###
2024-Mar-08 Fri ### ### 0.155 0.155 ### ### ###
2024-Mar-07 Thu 0.155 ### ### ### 151,544 0 86.4 86.4 0.0
2024-Mar-06 Wed ### ### ### ### 194,155 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 320,454 0 17.0 17.0 0.0
2024-Mar-04 Mon ### ### ### ### 17.0 17.0 0.0
2024-Mar-01 Fri 0.175 ### ### ### 148,441 0 83.7 83.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.175 0.175 ### ### 7.7 7.7 0.0
2024-Feb-27 Tue ### ### ### ### 9.6 9.6 0.0
2024-Feb-26 Mon ### ### ### ### 134,149 0 ### ### 0.0
2024-Feb-23 Fri 0.175 0.175 0.175 0.175 22,489 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.175 0.175 0.175 0.175 22,841 ### ### ### 0.0
2024-Feb-21 Wed 0.175 0.175 0.175 0.175 18,178 3,181 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 3.8 3.8 0.0
2024-Feb-16 Fri ### ### ### ### 365,329 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 164,723 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.2 0.2 ### ### 58,853 5,885 9.5 9.5 0.0
2024-Feb-12 Mon ### 0.2 ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 22,528 0 15.0 15.0 0.0
2024-Feb-08 Thu 0.21 ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.21 ### ### 211,981 22,258 64.4 64.4 0.0
2024-Feb-06 Tue 0.21 0.21 ### ### 87,688 ### 18.6 18.6 0.0
2024-Feb-05 Mon 0.2 0.21 0.2 ### 204,250 41,871 88.0 88.0 0.0
2024-Feb-02 Fri 0.2 0.2 ### 0.2 61.9 61.9 0.0
2024-Feb-01 Thu 0.2 0.2 0.185 0.2 39,180 7,542 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.185 ### 209,483 19,377 92.9 92.9 0.0
2024-Jan-30 Tue ### ### ### ### 139,251 0 ### ### 0.0
2024-Jan-29 Mon 0.2 0.2 ### ### 22.1 22.1 0.0
2024-Jan-25 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Jan-24 Wed ### ### 0.185 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.2 0.185 0.2 ### ### 0.0
2024-Jan-22 Mon ### ### 0.2 ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.225 0.21 ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.21 0.21 154,728 16,246 ### ### ###
2024-Jan-17 Wed 0.21 ### ### 0.21 480,943 0 ### ### ###
2024-Jan-16 Tue ### ### ### ### 11.7 11.7 0.0
2024-Jan-15 Mon 0.23 0.23 ### 0.22 11.9 11.9 0.0
2024-Jan-12 Fri 0.23 ### 0.23 0.23 187,488 ### ### ### ###
2024-Jan-11 Thu 0.25 0.25 0.23 0.24 801,185 192,284 10.3 10.3 0.0
2024-Jan-10 Wed ### 0.255 ### 0.25 1,659,686 ### 94.2 94.2 0.0
2024-Jan-09 Tue 0.225 0.24 0.225 ### 1,179,122 274,145 93.9 93.9 0.0
2024-Jan-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Jan-05 Fri 0.21 0.225 ### 0.225 ### ### ###
2024-Jan-04 Thu 0.21 ### 0.21 ### 86.2 86.2 0.0
2024-Jan-03 Wed ### 0.22 0.21 0.21 ### ### ###
2024-Jan-02 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Dec-29 Fri 0.225 0.225 0.21 0.22 12.0 12.0 0.0
2023-Dec-28 Thu 0.225 0.225 0.225 0.225 14,444 3,249 62.7 62.7 ###
2023-Dec-27 Wed 0.22 0.23 0.22 0.225 ### ### ###
2023-Dec-22 Fri ### ### 0.22 0.225 ### ### ###
2023-Dec-21 Thu 0.22 ### 0.22 ### ### ### 0.0
2023-Dec-20 Wed 0.21 0.245 0.21 0.22 88.9 88.9 0.0
2023-Dec-19 Tue 0.21 0.21 ### ### 275,145 ### ### ### 0.0
2023-Dec-18 Mon 0.21 0.22 ### ### 512,685 ### 18.8 18.8 0.0
2023-Dec-15 Fri 0.2 0.21 ### ### 2,026,774 ### ### ### 0.0
2023-Dec-14 Thu 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2023-Dec-13 Wed 0.22 ### ### 0.2 3,271,847 0 ### ### 0.0
2023-Dec-12 Tue 0.22 ### 0.21 0.225 87.1 87.1 ###
2023-Dec-11 Mon 0.22 ### 0.22 0.22 2,660,247 292,627 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.24 ### 0.225 4,512,148 541,457 98.7 98.7 ###
2023-Dec-07 Thu ### 0.21 ### ### 4,241,570 ### 9.7 9.7 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.175 0.175 448,387 ### 21.8 21.8 0.0
2023-Dec-04 Mon 0.185 0.185 ### ### 831,044 76,871 ### ### 0.0
2023-Dec-01 Fri 0.175 ### ### ### 631,675 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.175 ### ### 0.0
2023-Nov-29 Wed 0.185 ### 0.185 ### 85.9 85.9 0.0
2023-Nov-28 Tue ### ### 0.175 ### 93.7 93.7 0.0
2023-Nov-27 Mon 0.2 ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1.9 1.9 0.0
2023-Nov-23 Thu 0.185 0.22 0.185 ### ### ### 0.0
2023-Nov-22 Wed ### 0.185 ### 0.175 1,520,448 140,641 19.8 19.8 0.0
2023-Nov-21 Tue 0.175 ### ### 0.175 428,186 0 ### ### 0.0
2023-Nov-20 Mon 0.175 0.21 ### ### 3,059,875 321,286 89.5 89.5 0.0
2023-Nov-17 Fri ### ### ### ### 1,035,272 0 87.4 87.4 0.0
2023-Nov-16 Thu 0.155 ### ### ### 328,822 0 88.5 88.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 529,150 0 ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2023-Nov-10 Fri 0.22 0.22 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.175 0.22 846,779 ### 98.1 98.1 0.0
2023-Nov-08 Wed ### ### ### ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### 0.185 ### ### ### 0.0
2023-Nov-06 Mon ### 0.2 ### ### 650,780 65,078 ### ### 0.0
2023-Nov-03 Fri 0.185 ### 0.175 ### 80.2 80.2 0.0
2023-Nov-02 Thu ### ### ### 0.185 83.5 83.5 ###
2023-Nov-01 Wed 0.2 0.2 0.175 ### 3.4 3.4 0.0
2023-Oct-31 Tue 0.21 0.21 0.185 ### ### ### 0.0
2023-Oct-30 Mon 0.22 0.23 ### 0.21 11.1 11.1 ###
2023-Oct-27 Fri ### 0.25 ### 0.22 ### ### 0.0
2023-Oct-26 Thu ### ### 0.155 0.155 1,293,250 100,226 ### ### ###
2023-Oct-25 Wed ### ### ### ### 495,229 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.145 ### 1,175,381 ### ### ### 0.0
2023-Oct-23 Mon 0.155 0.155 0.145 ### 1,072,749 ### 17.3 17.3 0.0
2023-Oct-20 Fri ### ### 0.145 ### 3,449,242 250,070 ### ### 0.0
2023-Oct-19 Thu ### 0.1925 ### ### 95.0 95.0 0.0
2023-Oct-18 Wed ### ### ### ### 1,947,189 0 94.7 94.7 0.0
2023-Oct-17 Tue 0.345 ### 0.345 0.355 1,246,479 ### 89.3 89.3 0.0
2023-Oct-16 Mon ### 0.3625 ### ### 90.5 90.5 0.0
2023-Oct-13 Fri ### ### 0.3325 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.3175 ### 88.9 88.9 0.0
2023-Oct-11 Wed ### ### ### ### 79.9 79.9 0.0
2023-Oct-10 Tue 0.28 ### 0.275 ### 809,378 111,289 95.1 95.1 0.0
2023-Oct-09 Mon 0.28 0.29 0.255 0.27 650,378 177,228 ### ### ###
2023-Oct-06 Fri ### ### 0.28 0.28 6.2 6.2 ###
2023-Oct-05 Thu ### ### 0.285 ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### 0.285 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.29 ### 640,188 92,827 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 0.355 ### 0.345 285,773 50,724 ### ### 0.0
2023-Sep-28 Thu 0.345 ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 676,440 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.375 0.385 ### ### 1,962,228 377,728 6.9 6.9 0.0
2023-Sep-25 Mon ### ### ### 0.375 98.4 98.4 ###
2023-Sep-22 Fri 0.345 0.355 ### ### 13.0 13.0 0.0
2023-Sep-21 Thu 0.355 0.355 0.325 ### ### ### 0.0
2023-Sep-20 Wed ### 0.355 ### ### ### ### 0.0
2023-Sep-19 Tue ### 0.345 ### ### 966,786 166,770 94.6 94.6 0.0
2023-Sep-18 Mon ### ### ### ### 3.8 3.8 0.0
2023-Sep-15 Fri ### 0.345 ### ### 76.6 76.6 0.0
2023-Sep-14 Thu 0.255 ### 0.255 0.325 2,502,448 ### 99.8 99.8 ###
2023-Sep-13 Wed 0.28 ### 0.255 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.27 0.28 1,718,079 231,940 3.4 3.4 ###
2023-Sep-11 Mon ### ### ### ### 1,976,843 0 ### ### 0.0
2023-Sep-08 Fri 0.345 ### ### 0.355 3,696,172 0 ### ### 0.0
2023-Sep-07 Thu ### ### 0.28 ### 93.6 93.6 0.0
2023-Sep-06 Wed ### ### ### ### 10,418,820 0 3.0 3.0 0.0
2023-Sep-05 Tue 0.25 ### ### ### 17,264,049 0 99.9 99.9 0.0
2023-Sep-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 48,923 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.125 ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.1225 0.125 ### ### 0.0
2023-Aug-25 Fri 0.1325 0.1325 0.1325 0.1325 0 ###
2023-Aug-24 Thu 0.1325 0.1325 0.1325 0.1325 0 ###
2023-Aug-23 Wed 0.1325 0.1325 0.1325 0.1325 0 ###
2023-Aug-22 Tue 0.1325 0.1325 0.1325 0.1325 ### ### ###
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Aug-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Aug-16 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 3.6 3.6 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.155 0.155 0.145 0.145 6.7 6.7 ###
2023-Aug-08 Tue 0.145 0.145 0.145 0.145 75.7 75.7 ###
2023-Aug-07 Mon ### ### 0.145 0.145 22,588 ### 15.5 15.5 ###
2023-Aug-04 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Aug-03 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Aug-02 Wed 0.145 0.145 0.145 0.145 75.3 75.3 ###
2023-Aug-01 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jul-31 Mon 0.155 0.155 0.155 0.155 17,875 2,770 ### ### ###
2023-Jul-28 Fri ### ### ### ### 71,288 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.145 0.145 0.145 0.145 51,750 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.145 0.145 ### 0.145 73.4 73.4 ###
2023-Jul-24 Mon 0.155 0.155 ### ### 20.8 20.8 0.0
2023-Jul-21 Fri ### ### 0.155 0.155 13.2 13.2 ###
2023-Jul-20 Thu ### ### ### ### 2,970 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 76,557 0 89.7 89.7 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.155 ### 0.155 90.4 90.4 ###
2023-Jul-06 Thu ### ### 0.155 ### 438,922 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 2,332,557 0 0.8 0.8 0.0
2023-Jul-04 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jul-03 Mon 0.145 ### 0.145 0.145 236,546 17,149 ### ### ###
2023-Jun-30 Fri ### ### ### ### 26,724 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 231,189 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.145 0.125 0.125 335,780 ### 1.6 1.6 0.0
2023-Jun-22 Thu ### ### ### ### 48,785 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.145 0.145 ### ### 20,285 1,470 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.145 0.145 ### ### 110,570 ### 17.3 17.3 0.0
2023-Jun-14 Wed 0.145 0.145 0.145 0.145 73.0 73.0 ###
2023-Jun-13 Tue 0.145 0.155 0.145 0.155 94.5 94.5 ###
2023-Jun-09 Fri ### ### ### ### 121,425 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 99.3 99.3 0.0
2023-Jun-07 Wed ### ### 0.125 0.125 12.2 12.2 0.0
2023-Jun-06 Tue ### ### ### ### 64,844 0 14.9 14.9 0.0
2023-Jun-05 Mon ### ### ### ### 91.3 91.3 0.0
2023-Jun-02 Fri ### ### ### ### 85.9 85.9 0.0
2023-Jun-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-May-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-May-30 Tue 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 200,852 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 0.125 0.125 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 43,385 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 122,979 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 30,874 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 212,021 0 12.6 12.6 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 187 0 ### ### 0.0
2023-Apr-27 Thu ### 0.1375 ### 0.1375 147,354 ### 82.1 82.1 ###
2023-Apr-26 Wed ### ### ### ### 13,644 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.145 ### ### 170,275 12,344 12.5 12.5 0.0
2023-Apr-20 Thu ### ### ### ### 151,941 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 26,442 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 109,689 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 210,240 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 382,159 0 ### ### 0.0
2023-Apr-12 Wed ### ### 0.1275 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.1275 ### 0.125 247,846 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 195,289 0 91.1 91.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 16.2 16.2 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 89,629 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 605,554 0 23.5 23.5 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 154,526 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 416,043 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 367,623 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 424,587 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri 0.155 ### 0.155 ### 87.9 87.9 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 6.3 6.3 0.0
2023-Feb-16 Thu 0.1625 ### 0.1625 0.1625 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 169,554 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.175 0.175 0.175 0.175 12,181 ### ### ### 0.0
2023-Jan-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 94.8 94.8 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-23 Mon ### 0.175 ### 0.175 94.4 94.4 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 11,025 0 1.4 1.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 14,446 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Dec-16 Fri ### 0.185 ### 0.185 ### ### ###
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 5,555 0 ### ### 0.0
2022-Dec-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-05 Mon ### 0.2 0.175 0.175 ### ### 0.0
2022-Dec-02 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 3,571 0 ### ### 0.0
2022-Nov-28 Mon 0.185 0.185 0.185 0.185 15,773 ### ### ### ###
2022-Nov-25 Fri ### 0.185 ### 0.185 88.4 88.4 ###
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 9,582 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 3,050 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 42,653 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 97.4 97.4 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-31 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Oct-28 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Oct-27 Thu ### 0.185 ### 0.185 11,426 1,056 ### ### ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 2,088 0 ### ### 0.0
2022-Oct-21 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Oct-20 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Oct-19 Wed ### 0.185 ### 0.185 58,027 ### ### ### ###
2022-Oct-18 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-17 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Oct-14 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Oct-13 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Oct-12 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Oct-11 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Oct-10 Mon ### 0.185 ### 0.185 90.4 90.4 ###
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri 0.185 0.185 ### ### 17.2 17.2 0.0
2022-Sep-29 Thu ### ### 0.185 0.185 ### ### ###
2022-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-23 Fri 0.2 0.2 0.2 0.2 83.2 83.2 0.0
2022-Sep-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-16 Fri 0.2 ### 0.2 0.2 76.0 76.0 0.0
2022-Sep-15 Thu 0.2 0.2 ### ### 303,472 30,347 6.8 6.8 0.0
2022-Sep-14 Wed ### ### 0.21 0.21 ### ### ###
2022-Sep-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-12 Mon 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2022-Sep-09 Fri 0.22 0.22 0.22 0.22 60.6 60.6 0.0
2022-Sep-08 Thu 0.22 0.225 0.2 0.22 718,878 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 22.3 22.3 0.0
2022-Sep-02 Fri ### 0.185 ### 0.185 89.9 89.9 ###
2022-Sep-01 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Aug-31 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Aug-30 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Aug-29 Mon 0.185 0.185 0.185 0.185 1,620 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Aug-25 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Aug-24 Wed 0.185 0.185 0.185 0.185 1 0 63.3 63.3 ###
2022-Aug-23 Tue 0.1875 0.1875 0.1875 0.1875 ### ### ###
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 0.185 0.185 ### ### 130,056 ### ### ### 0.0
2022-Aug-18 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Aug-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Aug-16 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Aug-15 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Aug-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Aug-11 Thu 0.185 0.185 0.185 0.185 40,526 ### ### ### ###
2022-Aug-10 Wed ### ### 0.2 0.2 29,675 ### ### ### 0.0
2022-Aug-09 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Aug-08 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Aug-05 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Aug-04 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Aug-03 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Aug-02 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Aug-01 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jul-29 Fri ### 0.21 ### 0.21 ### ### ###
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon 0.185 ### 0.185 ### 99.8 99.8 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jul-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-29 Wed 0.24 0.24 0.24 0.24 877 ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.175 ### 59,723 5,225 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 3,548 0 62.6 62.6 0.0
2022-Jun-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-21 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-14 Tue 0.2 0.2 0.2 0.2 275,856 55,171 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.2 ### 95,179 ### ### ### 0.0
2022-Jun-08 Wed 0.21 0.21 0.21 0.21 71.8 71.8 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.22 0.22 ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 10,447 0 69.6 69.6 0.0
2022-Jun-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-May-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-May-30 Mon ### 0.24 ### 0.24 78.6 78.6 0.0
2022-May-27 Fri 0.23 0.23 0.22 0.22 10,242 ### ### ### 0.0
2022-May-26 Thu 0.23 0.23 0.23 0.23 74.4 74.4 ###
2022-May-25 Wed 0.24 0.24 ### ### ### ### 0.0
2022-May-24 Tue 0.28 ### ### 0.24 1.2 1.2 0.0
2022-May-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-May-20 Fri 0.23 0.25 0.23 0.25 393,953 94,548 ### ### 0.0
2022-May-19 Thu 0.21 0.21 0.21 0.21 62.9 62.9 ###
2022-May-18 Wed 0.225 0.225 0.225 0.225 26,320 5,922 64.6 64.6 ###
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.22 0.225 0.22 0.22 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.225 0.22 0.22 86.2 86.2 0.0
2022-May-06 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-May-05 Thu 0.225 0.225 0.225 0.225 61.2 61.2 ###
2022-May-04 Wed 0.24 0.24 0.22 0.225 16.7 16.7 ###
2022-May-03 Tue 0.2375 0.245 0.2375 0.245 ### ### 0.0
2022-May-02 Mon 0.23 0.23 0.23 0.23 9,677 2,225 78.3 78.3 ###
2022-Apr-29 Fri 0.23 0.245 0.23 0.245 94.4 94.4 0.0
2022-Apr-28 Thu 0.225 0.24 0.22 0.24 95.1 95.1 0.0
2022-Apr-27 Wed 0.22 0.225 0.22 0.225 74,083 16,483 83.1 83.1 ###
2022-Apr-26 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Apr-22 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Apr-21 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Apr-20 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Apr-19 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Apr-14 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Apr-13 Wed 0.23 0.23 0.225 0.225 138,144 31,427 ### ### ###
2022-Apr-12 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Apr-11 Mon 0.23 0.23 0.23 0.23 73.9 73.9 ###
2022-Apr-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Apr-07 Thu 0.245 0.245 0.23 0.245 ### ### 0.0
2022-Apr-06 Wed 0.245 0.245 0.23 0.245 85,050 ### ### ### 0.0
2022-Apr-05 Tue 0.24 0.245 ### 0.245 85.2 85.2 0.0
2022-Apr-04 Mon 0.22 0.255 0.22 ### 265,947 ### 92.8 92.8 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu 0.21 0.23 0.21 ### ### ### 0.0
2022-Mar-30 Wed ### 0.21 ### 0.21 96.6 96.6 ###
2022-Mar-29 Tue 0.185 0.185 0.185 0.185 61.3 61.3 ###
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu 0.185 0.185 ### ### 103,323 9,557 16.1 16.1 0.0
2022-Mar-23 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Mar-22 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Mar-21 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Mar-18 Fri ### 0.2 0.185 0.185 ### ### ###
2022-Mar-17 Thu ### ### ### ### 41,341 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon 0.2 0.2 0.175 ### ### ### 0.0
2022-Mar-04 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-03 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-02 Wed ### 0.21 ### 0.21 ### ### ###
2022-Mar-01 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-28 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-25 Fri 0.185 0.21 0.185 0.21 ### ### ###
2022-Feb-24 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-23 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-22 Tue ### 0.21 0.185 0.21 93.0 93.0 ###
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.21 ### 0.21 88.1 88.1 ###
2022-Feb-16 Wed ### ### 0.185 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.2 0.2 ### ### 22.2 22.2 0.0
2022-Feb-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Feb-03 Thu 0.185 ### 0.185 ### 91.5 91.5 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-31 Mon ### ### 0.2 0.2 19.2 19.2 0.0
2022-Jan-28 Fri 0.22 0.22 ### ### ### ### 0.0
2022-Jan-27 Thu 0.23 0.23 ### 0.22 296,171 34,059 26.2 26.2 0.0
2022-Jan-25 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jan-24 Mon 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.24 0.23 0.24 92.9 92.9 0.0
2022-Jan-20 Thu 0.25 0.25 ### ### 121,680 ### 4.0 4.0 0.0
2022-Jan-19 Wed 0.24 0.24 ### ### 57,953 6,954 23.5 23.5 0.0
2022-Jan-18 Tue 0.23 0.245 0.23 0.245 185,670 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.22 0.245 0.22 0.245 169,551 39,420 97.5 97.5 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-04 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Dec-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Dec-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 63.1 63.1 ###
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-20 Mon 0.21 0.21 0.21 0.21 31,372 6,588 79.8 79.8 ###
2021-Dec-17 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
2021-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-15 Wed ### ### 0.21 0.21 ### ### ###
2021-Dec-14 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-13 Mon ### 0.21 ### 0.21 ### ### ###
2021-Dec-10 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-09 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-08 Wed 0.21 0.21 0.21 0.21 60.0 60.0 ###
2021-Dec-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-06 Mon ### ### 0.21 0.21 ### ### ###
2021-Dec-03 Fri 0.225 0.225 0.225 0.225 22,155 4,984 ### ### ###
2021-Dec-02 Thu 0.23 0.23 0.225 0.225 ### ### ###
2021-Dec-01 Wed ### ### 0.23 0.23 ### ### ###
2021-Nov-30 Tue ### ### 0.23 0.23 18.6 18.6 ###
2021-Nov-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Nov-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Nov-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Nov-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-23 Tue 0.25 0.255 0.25 0.255 53,556 13,522 ### ### 0.0
2021-Nov-22 Mon 0.24 0.255 ### 0.255 96.2 96.2 0.0
2021-Nov-19 Fri 0.24 0.25 0.24 0.25 76,526 18,748 ### ### 0.0
2021-Nov-18 Thu 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2021-Nov-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-16 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Nov-15 Mon 0.2575 0.2575 0.2575 0.2575 0 0.0
2021-Nov-12 Fri 0.23 0.26 0.23 0.2575 142,081 ### ### ### 0.0
2021-Nov-11 Thu 0.24 0.24 0.225 0.225 ### ### ###
2021-Nov-10 Wed 0.245 0.245 0.22 0.24 155,749 ### ### ### 0.0
2021-Nov-09 Tue 0.255 0.26 0.245 0.26 ### ### 0.0
2021-Nov-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-Nov-05 Fri 0.24 0.26 0.24 0.26 126,948 ### ### ### 0.0
2021-Nov-04 Thu 0.245 0.245 0.24 0.24 65,088 15,783 ### ### 0.0
2021-Nov-03 Wed 0.25 0.25 0.25 0.25 447,375 111,843 ### ### 0.0
2021-Nov-02 Tue ### ### 0.26 0.26 23,978 ### ### ### 0.0
2021-Nov-01 Mon 0.28 0.28 0.26 0.27 ### ### ###
2021-Oct-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2021-Oct-28 Thu 0.275 0.285 ### 0.285 63,270 ### ### ### ###
2021-Oct-27 Wed ### 0.29 ### 0.29 ### ### ###
2021-Oct-26 Tue 0.28 0.29 ### 0.29 ### ### ###
2021-Oct-25 Mon ### 0.28 0.26 0.28 179,025 ### ### ### ###
2021-Oct-22 Fri ### ### 0.26 0.26 0.4 0.4 0.0
2021-Oct-21 Thu ### ### 0.28 ### 381,550 ### ### ### 0.0
2021-Oct-20 Wed 0.29 ### 0.29 ### 754,683 109,429 ### ### 0.0
2021-Oct-19 Tue 0.275 0.29 0.27 0.29 999,378 279,825 94.3 94.3 ###
2021-Oct-18 Mon ### ### ### 0.28 7.6 7.6 ###
2021-Oct-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-11 Mon ### 0.22 ### 0.22 32,250 3,547 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.2175 0.2175 0.2175 0.2175 ### ### 0.0
2021-Oct-05 Tue ### 0.225 0.2 0.22 97.4 97.4 0.0
2021-Oct-04 Mon ### ### 0.21 0.21 22.7 22.7 ###
2021-Oct-01 Fri 0.21 0.21 0.21 0.21 39,155 8,222 71.7 71.7 ###
2021-Sep-30 Thu 0.21 0.225 0.21 ### 81.3 81.3 0.0
2021-Sep-29 Wed ### 0.225 0.21 0.225 92.2 92.2 ###
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri 0.225 ### 0.22 ### 92.5 92.5 0.0
2021-Sep-23 Thu 0.22 ### 0.22 ### 30,386 3,342 96.0 96.0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.23 ### 0.22 ### 76.9 76.9 0.0
2021-Sep-20 Mon 0.23 ### 0.225 ### 54,081 6,084 93.8 93.8 0.0
2021-Sep-17 Fri 0.225 0.23 0.22 0.23 40,929 ### ### ### ###
2021-Sep-16 Thu ### ### 0.23 0.23 43,785 ### ### ### ###
2021-Sep-15 Wed 0.25 0.25 0.22 0.24 789,383 ### ### ### 0.0
2021-Sep-14 Tue 0.225 ### 0.22 ### 136,840 15,052 ### ### 0.0
2021-Sep-13 Mon 0.225 0.225 0.22 0.22 19.8 19.8 0.0
2021-Sep-10 Fri 0.22 0.225 ### 0.225 ### ### ###
2021-Sep-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2021-Sep-08 Wed 0.2325 0.2325 0.2325 0.2325 68.2 68.2 ###
2021-Sep-07 Tue 0.23 ### 0.23 0.23 17,448 ### 66.3 66.3 ###
2021-Sep-06 Mon ### ### 0.23 ### 63.0 63.0 0.0
2021-Sep-03 Fri 0.245 0.245 ### ### ### ### 0.0
2021-Sep-02 Thu 0.245 0.245 0.24 0.245 85,726 20,788 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.245 ### 0.24 81.6 81.6 0.0
2021-Aug-31 Tue 0.245 0.245 0.23 0.23 144,724 34,371 ### ### ###
2021-Aug-30 Mon 0.23 0.245 0.23 0.245 570,149 ### 94.7 94.7 0.0
2021-Aug-27 Fri 0.225 0.23 0.22 0.23 378,841 ### ### ### ###
2021-Aug-26 Thu 0.23 0.23 0.225 0.225 ### ### ###
2021-Aug-25 Wed 0.24 0.245 0.23 ### 273,424 ### ### ### 0.0
2021-Aug-24 Tue ### 0.24 ### 0.24 81.4 81.4 0.0
2021-Aug-23 Mon 0.24 0.24 0.23 0.23 659,686 155,026 ### ### ###
2021-Aug-20 Fri 0.23 0.24 0.23 0.24 539,372 126,752 96.2 96.2 0.0
2021-Aug-19 Thu 0.245 0.245 0.23 0.24 1,013,357 240,672 ### ### 0.0
2021-Aug-18 Wed ### ### ### 0.245 4,999,772 0 99.2 99.2 0.0
2021-Aug-17 Tue 0.21 0.21 ### 0.21 ### ### ###
2021-Aug-16 Mon ### 0.22 0.2 0.2 447,886 94,056 7.4 7.4 0.0
2021-Aug-13 Fri 0.2 ### 0.2 ### 127,375 ### 96.1 96.1 0.0
2021-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-11 Wed 0.2 ### 0.2 0.2 76,225 7,622 ### ### 0.0
2021-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-06 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 5,945 0 ### ### 0.0
2021-Aug-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-03 Tue ### 0.2 ### 0.2 184,423 18,442 86.8 86.8 0.0
2021-Aug-02 Mon 0.2 0.2 ### ### 21.4 21.4 0.0
2021-Jul-30 Fri ### 0.2 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 64,041 0 75.4 75.4 0.0
2021-Jul-27 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 84.9 84.9 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.2 0.2 0.185 ### 169,751 32,677 19.7 19.7 0.0
2021-Jul-19 Mon 0.2 0.2 ### ### 100,475 10,047 28.1 28.1 0.0
2021-Jul-16 Fri 0.21 0.21 0.2 0.2 135,289 ### 6.0 6.0 0.0
2021-Jul-15 Thu 0.2 ### 0.2 ### 66,129 ### 87.4 87.4 0.0
2021-Jul-14 Wed ### ### ### ### 69,683 0 ### ### 0.0
2021-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-12 Mon ### ### ### 0.2 289,086 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Jul-08 Thu 0.21 0.21 ### ### 182,347 19,146 ### ### 0.0
2021-Jul-07 Wed 0.2 0.21 0.2 ### 84.8 84.8 0.0
2021-Jul-06 Tue ### 0.22 0.2 0.2 ### ### 0.0
2021-Jul-05 Mon ### 0.23 ### 0.21 ### ### ###
2021-Jul-02 Fri ### ### ### 0.21 282,276 0 14.0 14.0 ###
2021-Jul-01 Thu 0.21 0.22 ### 0.22 258,056 28,386 86.8 86.8 0.0
2021-Jun-30 Wed 0.21 ### ### ### 282,883 0 ### ### 0.0
2021-Jun-29 Tue 0.22 0.22 ### ### 21.2 21.2 0.0
2021-Jun-28 Mon 0.2 0.225 ### 0.22 98.5 98.5 0.0
2021-Jun-25 Fri ### 0.21 0.2 0.2 4,176,358 856,153 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 1.87 1.87 1.87 1.87 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.86 1.86 1.86 1.86 63.8 63.8 0.1
2005-Oct-28 Fri 1.87 1.87 1.87 1.87 72.4 72.4 ###
2005-Oct-27 Thu 1.86 1.87 1.86 1.86 ### ### 0.1
2005-Oct-26 Wed 1.87 1.87 1.85 1.85 20.9 20.9 0.1
2005-Oct-25 Tue 1.855 1.855 1.855 1.855 69.2 69.2 0.1
2005-Oct-24 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.855 1.88 1.855 1.88 ### ### 0.1
2005-Oct-18 Tue 1.88 1.88 1.855 1.855 26,820 50,086 ### ### 0.1
2005-Oct-17 Mon 1.855 1.855 1.855 1.855 70.1 70.1 0.1
2005-Oct-14 Fri 1.855 1.855 1.855 1.855 73.6 73.6 0.1
2005-Oct-13 Thu 1.88 1.88 1.855 1.855 3,345 6,246 24.4 24.4 0.1
2005-Oct-12 Wed 1.86 1.86 1.855 1.855 657 1,220 28.2 28.2 0.1
2005-Oct-11 Tue 1.86 1.86 1.855 1.86 9,643 ### 72.7 72.7 0.1
2005-Oct-10 Mon 1.855 1.855 1.855 1.855 345 ### ### ### 0.1
2005-Oct-07 Fri 1.855 1.855 1.855 1.855 56,480 104,770 59.3 59.3 0.1
2005-Oct-06 Thu 1.86 1.86 1.855 1.855 12,280 ### 50.3 50.3 0.1
2005-Oct-05 Wed 1.855 1.855 1.855 1.855 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1.85 1.855 1.85 1.85 ### ### 0.1
2005-Sep-30 Fri 1.85 1.85 1.85 1.85 67.7 67.7 0.1
2005-Sep-29 Thu 1.845 1.85 1.845 1.85 4,352 8,040 65.8 65.8 0.1
2005-Sep-28 Wed 1.86 1.86 1.85 1.85 3,723 ### 34.3 34.3 0.1
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.855 1.855 1.855 1.855 66.1 66.1 0.1
2005-Sep-22 Thu 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-21 Wed ### ### 1.855 1.855 1,288 ### 28.4 28.4 0.1
2005-Sep-20 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-15 Thu ### ### 1.855 1.855 17,751 ### 24.1 24.1 0.1
2005-Sep-14 Wed ### ### 1.855 1.855 5,048 4,682 28.5 28.5 0.1
2005-Sep-13 Tue 1.86 1.86 1.86 1.86 0 0.1
2005-Sep-12 Mon 1.855 1.86 1.855 1.86 ### ### 0.1
2005-Sep-09 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2005-Sep-08 Thu 1.86 1.86 1.86 1.86 0 0.1
2005-Sep-07 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Sep-06 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-05 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Sep-02 Fri 1.855 1.855 1.855 1.855 68.9 68.9 0.1
2005-Sep-01 Thu 1.855 1.86 1.855 1.855 30,421 ### 64.1 64.1 0.1
2005-Aug-31 Wed 1.86 1.86 1.855 1.855 30.1 30.1 0.1
2005-Aug-30 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Aug-29 Mon 1.855 1.855 1.855 1.855 67,322 124,882 78.8 78.8 0.1
2005-Aug-26 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-25 Thu 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Aug-24 Wed 1.85 1.85 1.85 1.85 11,371 ### ### ### 0.1
2005-Aug-23 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2005-Aug-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-19 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-18 Thu 1.855 1.855 1.855 1.855 18,188 ### 76.2 76.2 0.1
2005-Aug-17 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-16 Tue 1.85 1.85 1.85 1.85 65.7 65.7 0.1
2005-Aug-15 Mon 1.85 1.85 1.85 1.85 191,424 ### 67.3 67.3 0.1
2005-Aug-12 Fri 1.85 1.85 1.85 1.85 68.6 68.6 0.1
2005-Aug-11 Thu 1.85 1.86 1.85 1.85 62.9 62.9 0.1
2005-Aug-10 Wed 1.85 1.855 1.85 1.85 302,228 559,877 68.3 68.3 0.1
2005-Aug-09 Tue 1.85 1.85 1.845 1.85 70.3 70.3 0.1
2005-Aug-08 Mon 1.83 1.845 1.83 1.84 183,471 337,127 ### ### ###
2005-Aug-05 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
2005-Aug-04 Thu 1.77 1.77 1.77 1.77 ### ### ###
2005-Aug-03 Wed 1.77 1.78 1.77 1.78 13,729 ### ### ### 0.1
2005-Aug-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-01 Mon 1.75 1.75 1.75 1.75 71.4 71.4 0.1
2005-Jul-29 Fri 1.7 1.8 1.7 1.75 3,478 6,086 88.5 88.5 0.1
2005-Jul-28 Thu 1.775 1.78 1.775 1.78 74.4 74.4 0.1
2005-Jul-27 Wed 1.76 1.76 1.76 1.76 20,349 ### ### ### 0.1
2005-Jul-26 Tue 1.73 1.73 1.72 1.72 26.6 26.6 0.1
2005-Jul-25 Mon 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-22 Fri 1.72 1.72 1.72 1.72 62.9 62.9 0.1
2005-Jul-21 Thu 1.75 1.75 1.73 1.73 ### ### ###
2005-Jul-20 Wed 1.72 1.76 1.72 1.76 15,059 ### 86.6 86.6 0.1
2005-Jul-19 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Jul-18 Mon 1.76 1.76 1.72 1.72 13.5 13.5 0.1
2005-Jul-15 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Jul-14 Thu 1.73 1.74 1.73 1.74 ### ### 0.1
2005-Jul-13 Wed 1.7 1.73 1.7 1.73 10,889 18,674 ### ### ###
2005-Jul-12 Tue 1.7 1.7 1.7 1.7 71.8 71.8 ###
2005-Jul-11 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Jul-08 Fri 1.72 1.72 1.72 1.72 2 3 ### ### 0.1
2005-Jul-07 Thu 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-06 Wed 1.75 1.75 1.72 1.72 17.2 17.2 0.1
2005-Jul-05 Tue 1.73 1.73 1.71 1.71 20.8 20.8 0.1
2005-Jul-04 Mon 1.73 1.73 1.73 1.73 88 152 ### ### ###
2005-Jul-01 Fri ### ### 1.71 ### 42,384 ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 1.72 1.72 1.71 1.71 3,654 ### 26.4 26.4 0.1
2005-Jun-27 Mon 1.75 1.75 1.72 1.72 65,052 ### ### ### 0.1
2005-Jun-24 Fri ### 1.72 ### ### ### ### 0.0
2005-Jun-23 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Jun-22 Wed 1.71 1.74 ### ### 110,154 ### ### ### 0.0
2005-Jun-21 Tue 1.79 1.79 1.74 1.74 89,248 157,522 ### ### 0.1
2005-Jun-20 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2005-Jun-17 Fri 1.82 1.82 1.8 1.8 18.5 18.5 0.1
2005-Jun-16 Thu 1.88 1.88 1.82 1.82 9.9 9.9 ###
2005-Jun-15 Wed 1.78 1.84 1.78 1.83 88.8 88.8 ###
2005-Jun-14 Tue 1.73 1.76 1.73 1.76 84.2 84.2 0.1
2005-Jun-10 Fri 1.72 ### 1.72 1.725 33,726 ### ### ### ###
2005-Jun-09 Thu ### ### ### ### 102,052 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 21.9 21.9 0.0
2005-Jun-07 Tue 1.725 1.725 1.71 1.71 438,747 753,547 ### ### 0.1
2005-Jun-06 Mon 1.725 1.725 1.725 1.725 1,274 ### ### ### ###
2005-Jun-03 Fri ### ### 1.73 1.73 103,085 ### 29.3 29.3 ###
2005-Jun-02 Thu 1.73 1.75 1.73 1.73 307,940 ### ### ### ###
2005-Jun-01 Wed 1.71 ### 1.71 1.73 ### ### ###
2005-May-31 Tue ### 1.7 ### ### 263,272 223,781 ### ### 0.0
2005-May-30 Mon 1.55 1.55 1.55 1.55 0 ###
2005-May-27 Fri 1.55 ### 1.55 1.55 20,277 ### 66.2 66.2 ###
2005-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-25 Wed 1.55 1.59 1.5 1.59 64,027 98,921 ### ### ###
2005-May-24 Tue 1.52 1.54 1.52 1.54 ### ### ###
2005-May-23 Mon 1.51 1.51 1.51 1.51 9,540 ### 67.3 67.3 0.1
2005-May-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-19 Thu 1.5 ### 1.5 1.5 65.7 65.7 0.1
2005-May-18 Wed 1.5 ### 1.5 ### 22,484 ### ### ### 0.0
2005-May-17 Tue 1.45 ### 1.45 ### 43,042 ### ### ### 0.0
2005-May-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-May-13 Fri 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2005-May-12 Thu 1.5 1.5 1.425 1.5 ### ### 0.1
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 1.5 ### 1.5 ### 74.8 74.8 0.0
2005-May-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-06 Fri 1.45 ### 1.45 ### 85.9 85.9 0.0
2005-May-05 Thu 1.45 1.45 1.45 1.45 0 ###
2005-May-04 Wed 1.45 1.45 ### 1.45 ### ### ###
2005-May-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-May-02 Mon 1.4 1.46 1.4 1.45 ### ### ###
2005-Apr-29 Fri 1.5 1.51 1.5 1.5 9,774 ### ### ### 0.1
2005-Apr-28 Thu 1.4 1.5 1.4 1.5 10,776 15,625 ### ### 0.1
2005-Apr-27 Wed 1.48 1.48 1.4 1.4 ### ### ###
2005-Apr-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-22 Fri 1.5 1.5 1.5 1.5 71.3 71.3 0.1
2005-Apr-21 Thu 1.51 1.53 1.51 1.53 82.8 82.8 ###
2005-Apr-20 Wed 1.44 1.51 1.44 1.51 92.8 92.8 0.1
2005-Apr-19 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-18 Mon ### 1.4 1.27 1.4 67,640 ### ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### 1.4 51,258 0 ### ### ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 27.3 27.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 63,783 0 ### ### 0.0
2005-Apr-06 Wed 1.45 1.45 ### ### 3.7 3.7 0.0
2005-Apr-05 Tue 1.52 1.52 1.51 1.51 7,350 ### 30.1 30.1 0.1
2005-Apr-04 Mon 1.5 1.5 1.5 1.5 150 225 76.8 76.8 0.1
2005-Apr-01 Fri 1.5 1.5 1.5 1.5 4,543 ### 65.0 65.0 0.1
2005-Mar-31 Thu 1.4 1.4 1.4 1.4 32,457 ### 64.4 64.4 ###
2005-Mar-30 Wed 1.4 1.45 1.4 1.4 ### ### ###
2005-Mar-29 Tue 1.4 1.4 1.4 1.4 1,053 1,474 ### ### ###
2005-Mar-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Mar-23 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Mar-22 Tue 1.5 1.52 1.5 1.52 10,852 16,386 85.9 85.9 0.1
2005-Mar-21 Mon 1.49 1.49 1.49 1.49 ### ### ###
2005-Mar-18 Fri 1.46 1.49 1.46 1.49 ### ### ###
2005-Mar-17 Thu 1.49 1.49 1.46 1.46 18.4 18.4 0.1
2005-Mar-16 Wed 1.52 1.52 1.49 1.49 6,722 ### 18.3 18.3 ###
2005-Mar-15 Tue 1.51 1.51 1.49 1.5 36,471 ### 30.1 30.1 0.1
2005-Mar-14 Mon 1.51 1.52 1.51 1.51 9,872 14,956 ### ### 0.1
2005-Mar-11 Fri 1.54 1.54 1.53 1.54 66.9 66.9 ###
2005-Mar-10 Thu 1.52 1.54 1.51 1.53 ### ### ###
2005-Mar-09 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Mar-08 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2005-Mar-07 Mon 1.46 1.55 1.46 1.55 ### ### ###
2005-Mar-04 Fri 1.56 1.56 1.54 1.56 24,776 ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,986 0 73.0 73.0 0.0
2005-Mar-01 Tue ### ### ### ### 91.3 91.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 79.1 79.1 0.0
2005-Feb-23 Wed ### 1.7 ### ### 31.6 31.6 0.0
2005-Feb-22 Tue ### ### ### ### 23,725 0 29.2 29.2 0.0
2005-Feb-21 Mon ### ### ### ### 13,687 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 25,979 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 223,359 0 77.2 77.2 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 143,757 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.7 1.7 ### ### 197,978 168,281 8.5 8.5 0.0
2005-Feb-09 Wed ### 1.72 ### 1.7 ### ### ###
2005-Feb-08 Tue 1.58 ### 1.58 ### 227,170 ### ### ### 0.0
2005-Feb-07 Mon ### ### 1.58 1.58 25.6 25.6 0.1
2005-Feb-04 Fri 1.56 ### 1.56 ### 81,327 ### 89.1 89.1 0.0
2005-Feb-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-02 Wed 1.55 1.55 1.53 1.55 22,480 ### 71.1 71.1 ###
2005-Feb-01 Tue 1.55 1.56 1.55 1.55 68.0 68.0 ###
2005-Jan-31 Mon 1.54 1.55 1.54 1.55 59,559 ### 77.9 77.9 ###
2005-Jan-28 Fri 1.53 1.58 1.53 1.55 80.2 80.2 ###
2005-Jan-27 Thu 1.55 1.55 1.54 1.55 32,825 ### ### ### ###
2005-Jan-25 Tue 1.54 1.54 1.53 1.54 72.2 72.2 ###
2005-Jan-24 Mon 1.54 1.54 1.54 1.54 28,753 44,279 ### ### ###
2005-Jan-21 Fri 1.51 1.54 1.51 1.54 84.8 84.8 ###
2005-Jan-20 Thu 1.54 1.56 1.5 1.5 65,248 99,829 ### ### 0.1
2005-Jan-19 Wed 1.54 1.54 1.51 1.54 6,024 9,186 75.6 75.6 ###
2005-Jan-18 Tue 1.55 1.55 1.51 1.54 23,542 ### ### ### ###
2005-Jan-17 Mon 1.55 1.55 1.55 1.55 2,220 3,441 ### ### ###
2005-Jan-14 Fri 1.55 1.56 1.55 1.55 16,986 ### 72.0 72.0 ###
2005-Jan-13 Thu 1.51 1.54 1.5 1.51 69.1 69.1 0.1
2005-Jan-12 Wed 1.52 1.56 1.52 1.56 751 1,156 88.7 88.7 ###
2005-Jan-11 Tue 1.52 1.52 1.52 1.52 2,150 ### ### ### 0.1
2005-Jan-10 Mon 1.53 1.56 1.53 1.56 29,347 45,341 ### ### ###
2005-Jan-07 Fri 1.5 1.53 1.5 1.53 84.2 84.2 ###
2005-Jan-06 Thu 1.49 1.49 1.49 1.49 69.0 69.0 ###
2005-Jan-05 Wed 1.5 1.5 1.5 1.5 80,344 ### ### ### 0.1
2005-Jan-04 Tue 1.5 1.5 1.5 1.5 70,653 105,979 ### ### 0.1
2004-Dec-31 Fri 1.5 1.5 1.5 1.5 1,827 2,740 ### ### 0.1
2004-Dec-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-29 Wed 1.5 1.5 1.5 1.5 5,680 8,520 72.7 72.7 0.1
2004-Dec-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-23 Thu 1.5 1.5 1.5 1.5 558 ### 70.0 70.0 0.1
2004-Dec-22 Wed 1.5 1.5 1.47 1.49 ### ### ###
2004-Dec-21 Tue 1.5 1.5 1.48 1.5 7,449 ### ### ### 0.1
2004-Dec-20 Mon 1.56 1.56 1.5 1.5 9.0 9.0 0.1
2004-Dec-17 Fri 1.55 1.55 1.53 1.53 260,240 ### ### ### ###
2004-Dec-16 Thu 1.55 1.56 1.55 1.56 75.8 75.8 ###
2004-Dec-15 Wed 1.47 1.5 1.47 1.5 85.7 85.7 0.1
2004-Dec-14 Tue 1.47 1.47 1.46 1.47 21,973 ### ### ### ###
2004-Dec-13 Mon 1.47 1.47 1.46 1.46 6,674 9,777 ### ### 0.1
2004-Dec-10 Fri 1.5 1.5 1.46 1.46 12.1 12.1 0.1
2004-Dec-09 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2004-Dec-08 Wed 1.54 1.55 1.54 1.54 ### ### ###
2004-Dec-07 Tue 1.57 1.58 1.56 1.56 40.3 40.3 ###
2004-Dec-06 Mon 1.46 1.57 1.46 1.57 97.3 97.3 0.1
2004-Dec-03 Fri 1.46 1.5 1.46 1.5 6,476 9,584 ### ### 0.1
2004-Dec-02 Thu 1.5 1.5 1.46 1.5 9,453 ### ### ### 0.1
2004-Dec-01 Wed 1.56 1.56 1.5 1.5 11.0 11.0 0.1
2004-Nov-30 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2004-Nov-29 Mon 1.55 1.55 1.5 1.55 9,844 ### 70.2 70.2 ###
2004-Nov-26 Fri 1.49 1.57 1.49 1.57 20,320 31,089 93.8 93.8 0.1
2004-Nov-25 Thu 1.56 1.57 1.52 1.57 62,059 95,881 ### ### 0.1
2004-Nov-24 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2004-Nov-23 Tue 1.5 1.52 1.5 1.5 24,370 ### 65.0 65.0 0.1
2004-Nov-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Nov-19 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Nov-18 Thu 1.56 1.57 1.47 1.57 70.7 70.7 0.1
2004-Nov-17 Wed 1.56 1.57 1.56 1.57 21,140 33,084 ### ### 0.1
2004-Nov-16 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2004-Nov-15 Mon 1.58 ### 1.57 1.57 ### ### 0.1
2004-Nov-12 Fri 1.56 1.59 1.53 1.59 80,182 125,083 82.4 82.4 ###
2004-Nov-11 Thu 1.53 1.58 1.49 1.58 129,553 ### ### ### 0.1
2004-Nov-10 Wed 1.49 1.53 1.46 1.53 148,479 221,976 ### ### ###
2004-Nov-09 Tue 1.49 1.49 1.43 1.43 6.4 6.4 0.1
2004-Nov-08 Mon 1.47 1.48 ### 1.4 4.2 4.2 ###
2004-Nov-05 Fri 1.44 1.45 1.44 1.45 ### ### ###
2004-Nov-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2004-Nov-03 Wed 1.48 1.48 1.47 1.47 2,186 3,224 25.9 25.9 ###
2004-Nov-02 Tue 1.48 1.48 1.48 1.48 4,875 ### ### ### 0.1
2004-Nov-01 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-29 Fri 1.4 1.4 1.4 1.4 66.1 66.1 ###
2004-Oct-28 Thu 1.4 1.4 1.4 1.4 ### ### ###
2004-Oct-27 Wed ### 1.41 ### 1.4 42,053 29,647 71.7 71.7 ###
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### 1.4 ### ### 34,150 ### ### ### 0.0
2004-Oct-22 Fri 1.43 1.44 1.4 1.4 12.0 12.0 ###
2004-Oct-21 Thu 1.45 1.45 1.43 1.43 16.6 16.6 0.1
2004-Oct-20 Wed 1.44 1.47 1.44 1.45 45,576 ### 78.5 78.5 ###
2004-Oct-19 Tue 1.41 1.41 1.4 1.41 54,128 76,049 70.8 70.8 ###
2004-Oct-18 Mon 1.4 1.4 1.4 1.4 70.6 70.6 ###
2004-Oct-15 Fri 1.4 1.41 ### 1.4 102,342 72,151 ### ### ###
2004-Oct-14 Thu 1.47 1.48 1.46 1.46 18,850 ### 33.0 33.0 0.1
2004-Oct-13 Wed 1.48 1.48 1.48 1.48 66.4 66.4 0.1
2004-Oct-12 Tue 1.49 1.49 1.48 1.48 24.8 24.8 0.1
2004-Oct-11 Mon 1.49 1.5 1.48 1.48 54,686 81,482 27.8 27.8 0.1
2004-Oct-08 Fri 1.52 1.52 1.49 1.5 61,285 ### 18.7 18.7 0.1
2004-Oct-07 Thu 1.49 1.49 1.49 1.49 53,989 80,443 ### ### ###
2004-Oct-06 Wed 1.48 1.5 1.48 1.49 49,928 ### 73.9 73.9 ###
2004-Oct-05 Tue 1.47 1.48 1.47 1.48 40,126 59,185 76.4 76.4 0.1
2004-Oct-04 Mon 1.53 1.53 1.5 1.5 13.0 13.0 0.1
2004-Oct-01 Fri 1.52 1.53 1.5 1.53 75.4 75.4 ###
2004-Sep-30 Thu 1.5 1.53 1.5 1.53 ### ### ###
2004-Sep-29 Wed 1.48 1.5 1.47 1.5 143,687 213,375 ### ### 0.1
2004-Sep-28 Tue 1.45 1.48 1.45 1.47 80.8 80.8 ###
2004-Sep-27 Mon 1.47 1.47 1.47 1.47 0 ###
2004-Sep-24 Fri 1.47 1.47 1.47 1.47 74.0 74.0 ###
2004-Sep-23 Thu 1.43 1.49 1.42 1.49 ### ### ###
2004-Sep-22 Wed ### 1.41 ### 1.41 124,277 ### 84.0 84.0 ###
2004-Sep-21 Tue 1.29 ### 1.29 ### 20,889 13,473 ### ### 0.0
2004-Sep-20 Mon ### ### 1.29 1.29 ### ### 0.1
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 83.6 83.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 1.28 ### 1.28 ### 96.0 96.0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 72,372 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 77.8 77.8 0.0
2004-Sep-06 Mon ### ### ### ### 93.2 93.2 0.0
2004-Sep-03 Fri ### ### ### ### 25.4 25.4 0.0
2004-Sep-02 Thu 1.27 ### 1.27 ### 12,725 8,080 87.6 87.6 0.0
2004-Sep-01 Wed ### ### 1.25 ### 74,358 46,473 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 16.8 16.8 0.0
2004-Aug-27 Fri ### ### 1.29 1.29 21,281 13,726 ### ### 0.1
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Aug-24 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Aug-23 Mon ### ### 1.25 1.25 28,520 17,825 ### ### ###
2004-Aug-20 Fri ### ### ### ### 8,480 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 10,370 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 43,027 0 85.3 85.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 1 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 12,884 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 20,070 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 30,778 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 25.0 25.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 9 0 ### ### 0.0
2004-Jul-15 Thu ### ### 1.26 1.26 ### ### ###
2004-Jul-14 Wed ### ### ### ### 48,048 0 81.0 81.0 0.0
2004-Jul-13 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-12 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-09 Fri ### ### 1.28 1.28 31,179 19,954 16.8 16.8 ###
2004-Jul-08 Thu 1.29 1.29 1.29 1.29 1,750 2,257 67.6 67.6 0.1
2004-Jul-07 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Jul-06 Tue 1.29 1.29 1.29 1.29 3,572 ### ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 1.25 ### 1.25 ### 91.8 91.8 0.0
2004-Jun-29 Tue 1.26 1.26 1.26 1.26 1,976 2,489 70.2 70.2 ###
2004-Jun-28 Mon 1.26 1.26 1.26 1.26 21,140 ### 74.2 74.2 ###
2004-Jun-25 Fri 1.29 1.29 1.26 1.26 36,346 46,341 12.8 12.8 ###
2004-Jun-24 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-Jun-23 Wed ### ### 1.28 1.28 5,048 ### 14.0 14.0 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 989 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 1.29 1.29 1.28 1.28 24.5 24.5 ###
2004-Jun-16 Wed 1.26 1.26 1.26 1.26 ### ### ###
2004-Jun-15 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-14 Mon 1.28 1.28 1.28 1.28 71.8 71.8 ###
2004-Jun-11 Fri 1.28 1.28 1.28 1.28 71.9 71.9 ###
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-09 Wed 1.27 1.28 1.27 1.28 80.8 80.8 ###
2004-Jun-08 Tue 1.26 1.28 1.26 1.28 ### ### ###
2004-Jun-07 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jun-04 Fri 1.28 1.29 1.25 1.25 12.7 12.7 ###
2004-Jun-03 Thu 1.27 1.27 1.27 1.27 74.2 74.2 ###
2004-Jun-02 Wed 1.28 1.28 1.28 1.28 69.5 69.5 ###
2004-Jun-01 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-May-31 Mon ### ### 1.26 1.27 16.0 16.0 ###
2004-May-28 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-May-27 Thu ### ### 1.25 1.25 5.8 5.8 ###
2004-May-26 Wed ### ### ### ### 5,581 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 1.26 1.26 1.26 1.26 76.7 76.7 ###
2004-May-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 77.9 77.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 91.4 91.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### 1.28 ### 88.4 88.4 0.0
2004-May-12 Wed ### ### ### ### 224 0 ### ### 0.0
2004-May-11 Tue 1.25 1.25 1.25 1.25 71.2 71.2 ###
2004-May-10 Mon 1.25 1.25 1.24 1.24 11,951 14,878 39.4 39.4 0.1
2004-May-07 Fri 1.25 1.25 1.25 1.25 3,153 3,941 74.4 74.4 ###
2004-May-06 Thu 1.26 ### 1.24 1.24 19.0 19.0 0.1
2004-May-05 Wed 1.25 ### 1.24 1.24 13,254 ### 23.4 23.4 0.1
2004-May-04 Tue ### ### 1.25 1.25 8.8 8.8 ###
2004-May-03 Mon ### ### ### ### 13.6 13.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 2,750 0 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 70,042 0 25.4 25.4 0.0
2004-Apr-22 Thu ### ### ### ### 84,377 0 20.5 20.5 0.0
2004-Apr-21 Wed ### ### ### ### 10,042 0 34.7 34.7 0.0
2004-Apr-20 Tue ### ### ### ### 88 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 352 0 ### ### 0.0
2004-Apr-16 Fri ### 1.43 ### 1.43 22,787 ### ### ### 0.1
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 46,373 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 5,051 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 34,525 0 77.6 77.6 0.0
2004-Apr-07 Wed 1.4 1.4 ### ### 30.8 30.8 0.0
2004-Apr-06 Tue 1.41 1.41 1.4 1.4 31.0 31.0 ###
2004-Apr-05 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2004-Apr-02 Fri 1.42 1.42 1.41 1.42 ### ### ###
2004-Apr-01 Thu 1.43 1.43 1.42 1.42 23.8 23.8 ###
2004-Mar-31 Wed 1.45 1.45 1.43 1.43 19.7 19.7 0.1
2004-Mar-30 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
2004-Mar-29 Mon 1.4 1.42 1.4 1.42 6,571 ### ### ### ###
2004-Mar-26 Fri 1.45 1.45 1.45 1.45 66.8 66.8 ###
2004-Mar-25 Thu 1.44 1.45 1.42 1.45 35,343 ### ### ### ###
2004-Mar-24 Wed 1.41 1.44 1.41 1.44 ### ### 0.1
2004-Mar-23 Tue ### 1.41 ### 1.41 ### ### ###
2004-Mar-22 Mon ### ### ### ### 85.3 85.3 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 31,588 0 74.7 74.7 0.0
2004-Mar-17 Wed ### 1.4 ### ### 130,979 91,685 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 1.27 ### 24.6 24.6 0.0
2004-Mar-12 Fri ### ### ### ### 17,625 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 7,376 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 3,625 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 39,350 0 ### ### 0.0
2004-Mar-05 Fri 1.56 1.56 1.54 1.56 24,776 ### 69.1 69.1 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 32,672 0 34.3 34.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 2,040 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 25,380 0 19.0 19.0 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.42 1.42 ### 1.4 9,486 ### ### ### ###
2004-Feb-19 Thu 1.4 1.44 ### 1.42 ### ### ###
2004-Feb-18 Wed ### 1.4 1.27 1.4 40,345 ### ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 12,755 0 ### ### 0.0
2004-Feb-09 Mon 1.45 1.45 1.43 1.43 232,576 ### ### ### 0.1
2004-Feb-06 Fri 1.41 1.46 1.41 1.45 88.9 88.9 ###
2004-Feb-05 Thu ### 1.41 ### 1.41 88.5 88.5 ###
2004-Feb-04 Wed ### 1.4 ### 1.4 ### ### ###
2004-Jan-30 Fri 1.4 1.42 ### 1.42 ### ### ###
2004-Jan-29 Thu 1.4 1.41 1.4 1.4 56,257 79,041 71.9 71.9 ###
2004-Jan-28 Wed 1.41 1.41 1.41 1.41 16,150 22,771 74.8 74.8 ###
2004-Jan-27 Tue 1.44 1.44 1.4 1.4 ### ### ###
2004-Jan-23 Fri 1.4 1.44 ### 1.44 88.3 88.3 0.1
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.42 1.42 ### ### 14.3 14.3 0.0
2004-Jan-20 Tue ### 1.4 ### ### ### ### 0.0
2004-Jan-19 Mon 1.4 1.4 1.4 1.4 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Jan-14 Wed 1.44 1.44 1.41 1.43 28.4 28.4 0.1
2004-Jan-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Jan-12 Mon 1.4 1.4 ### ### 12,350 8,645 26.3 26.3 0.0
2004-Jan-09 Fri ### 1.4 ### 1.4 32,248 22,573 ### ### ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 42,051 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 89.9 89.9 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Dec-31 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2003-Dec-30 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Dec-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-24 Wed 1.28 1.28 1.28 1.28 ### ### ###
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 1.24 ### 1.24 ### ### ### 0.0
2003-Dec-18 Thu 1.22 1.22 1.22 1.22 6,685 8,155 78.4 78.4 0.1
2003-Dec-17 Wed 1.2 1.22 ### 1.2 72.7 72.7 0.1
2003-Dec-16 Tue ### ### 1.25 1.25 8.0 8.0 ###
2003-Dec-15 Mon ### ### ### ### 52,120 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 4,146 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 188,872 0 80.7 80.7 0.0
2003-Dec-08 Mon ### ### ### ### 828 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 8,679 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 10,249 0 71.5 71.5 0.0
2003-Dec-03 Wed 1.4 1.4 ### ### 1,522 ### 22.5 22.5 0.0
2003-Dec-02 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 4,578 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 5,422 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 21,321 0 16.0 16.0 0.0
2003-Nov-21 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Nov-20 Thu 1.4 1.4 1.4 1.4 1,665,781 ### ### ### ###
2003-Nov-19 Wed ### 1.4 ### 1.4 81.1 81.1 ###
2003-Nov-18 Tue ### ### ### ### 4,271 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 28.8 28.8 0.0
2003-Nov-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-13 Thu 1.43 1.43 1.43 1.43 0 0.1
2003-Nov-12 Wed 1.45 1.45 1.43 1.43 26.2 26.2 0.1
2003-Nov-11 Tue 1.43 1.43 1.43 1.43 0 0.1
2003-Nov-10 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Nov-07 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2003-Nov-06 Thu 1.48 1.48 1.45 1.45 ### ### ###
2003-Nov-05 Wed 1.48 1.48 1.48 1.48 382 ### ### ### 0.1
2003-Nov-04 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Nov-03 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Oct-31 Fri 1.46 1.46 1.46 1.46 0 0.1
2003-Oct-30 Thu 1.47 1.47 1.46 1.46 ### ### 0.1
2003-Oct-29 Wed 1.47 1.47 1.45 1.47 70.0 70.0 ###
2003-Oct-28 Tue 1.45 1.45 1.45 1.45 76.8 76.8 ###
2003-Oct-27 Mon 1.47 1.47 1.45 1.45 ### ### ###
2003-Oct-24 Fri 1.45 1.47 1.43 1.47 ### ### ###
2003-Oct-23 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2003-Oct-22 Wed 1.56 1.59 1.44 1.44 90,770 ### ### ### 0.1
2003-Oct-21 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Oct-20 Mon 1.54 1.56 1.54 1.56 4,655 ### ### ### ###
2003-Oct-17 Fri 1.53 1.54 1.52 1.54 54,171 82,881 71.3 71.3 ###
2003-Oct-16 Thu 1.48 1.52 1.48 1.52 86.5 86.5 0.1
2003-Oct-15 Wed 1.47 1.49 1.47 1.48 ### ### 0.1
2003-Oct-14 Tue 1.44 1.44 1.42 1.44 39,172 ### 69.4 69.4 0.1
2003-Oct-13 Mon 1.44 1.44 1.43 1.44 41,558 ### 66.3 66.3 0.1
2003-Oct-10 Fri 1.45 1.45 1.45 1.45 65.1 65.1 ###
2003-Oct-09 Thu ### 1.44 ### 1.44 ### ### 0.1
2003-Oct-08 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Oct-07 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Oct-06 Mon 1.41 1.41 1.41 1.41 69.9 69.9 ###
2003-Oct-03 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Oct-02 Thu 1.45 1.45 1.44 1.44 26.2 26.2 0.1
2003-Oct-01 Wed 1.47 1.47 1.45 1.45 8,545 12,475 ### ### ###
2003-Sep-30 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Sep-29 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Sep-26 Fri 1.43 1.45 1.43 1.45 8,158 11,747 79.1 79.1 ###
2003-Sep-25 Thu 1.44 1.44 1.44 1.44 0 0.1
2003-Sep-24 Wed 1.45 1.45 1.44 1.44 25.6 25.6 0.1
2003-Sep-23 Tue 1.48 1.48 1.45 1.46 ### ### 0.1
2003-Sep-22 Mon 1.49 1.49 1.48 1.48 34.5 34.5 0.1
2003-Sep-19 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2003-Sep-18 Thu 1.49 1.49 1.49 1.49 ### ### ###
2003-Sep-17 Wed 1.52 1.52 1.48 1.48 5,387 8,080 ### ### 0.1
2003-Sep-16 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Sep-15 Mon 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2003-Sep-12 Fri 1.48 1.5 1.48 1.48 8,578 12,781 69.9 69.9 0.1
2003-Sep-11 Thu 1.5 1.5 1.48 1.48 34,922 ### 27.8 27.8 0.1
2003-Sep-10 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Sep-09 Tue 1.57 1.57 1.5 1.5 51,346 ### ### ### 0.1
2003-Sep-08 Mon 1.51 1.55 1.51 1.55 85.4 85.4 ###
2003-Sep-05 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2003-Sep-04 Thu 1.55 1.55 1.55 1.55 63.6 63.6 ###
2003-Sep-03 Wed 1.55 1.57 1.55 1.55 10,388 ### 67.9 67.9 ###
2003-Sep-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Sep-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Aug-29 Fri ### ### ### ### 12,584 0 ### ### 0.0
2003-Aug-28 Thu 1.59 ### 1.59 ### 70.1 70.1 0.0
2003-Aug-27 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 27.3 27.3 0.0
2003-Aug-22 Fri ### ### 1.58 ### 69.1 69.1 0.0
2003-Aug-21 Thu 1.51 ### 1.51 ### 96.0 96.0 0.0
2003-Aug-20 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Aug-19 Tue 1.5 1.5 1.48 1.49 ### ### ###
2003-Aug-18 Mon 1.49 1.49 1.48 1.49 66.4 66.4 ###
2003-Aug-15 Fri 1.49 1.49 1.49 1.49 69.2 69.2 ###
2003-Aug-14 Thu 1.5 1.5 1.48 1.48 19.8 19.8 0.1
2003-Aug-13 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Aug-12 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
2003-Aug-11 Mon 1.49 1.51 1.46 1.5 70.6 70.6 0.1
2003-Aug-08 Fri 1.51 1.51 1.5 1.5 24,253 ### ### ### 0.1
2003-Aug-07 Thu 1.49 1.49 1.49 1.49 ### ### ###
2003-Aug-06 Wed 1.53 1.53 1.5 1.5 14.0 14.0 0.1
2003-Aug-05 Tue 1.53 1.53 1.53 1.53 ### ### ###
2003-Aug-04 Mon 1.53 1.53 1.53 1.53 12,150 18,589 ### ### ###
2003-Aug-01 Fri 1.5 1.53 1.5 1.53 82.4 82.4 ###
2003-Jul-31 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Jul-30 Wed 1.54 1.57 1.54 1.57 84.0 84.0 0.1
2003-Jul-29 Tue 1.55 1.57 1.55 1.57 ### ### 0.1
2003-Jul-28 Mon 1.58 ### 1.58 ### 63,646 50,280 77.7 77.7 0.0
2003-Jul-25 Fri 1.5 1.58 1.5 1.58 ### ### 0.1
2003-Jul-24 Thu 1.48 1.48 1.47 1.47 35,972 53,058 ### ### ###
2003-Jul-23 Wed 1.51 1.51 1.48 1.48 35,229 ### ### ### 0.1
2003-Jul-22 Tue 1.47 1.47 1.46 1.46 31.8 31.8 0.1
2003-Jul-21 Mon 1.46 1.46 1.46 1.46 0 0.1
2003-Jul-18 Fri 1.45 1.51 1.45 1.46 4,780 7,074 73.3 73.3 0.1
2003-Jul-17 Thu 1.48 1.49 1.43 1.45 17,322 ### 14.5 14.5 ###
2003-Jul-16 Wed 1.42 1.42 1.4 1.42 63.7 63.7 ###
2003-Jul-15 Tue 1.41 1.42 1.41 1.42 74.9 74.9 ###
2003-Jul-14 Mon ### 1.41 ### 1.4 ### ### ###
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 28,785 0 68.8 68.8 0.0
2003-Jul-09 Wed 1.51 1.51 ### ### 1.1 1.1 0.0
2003-Jul-08 Tue 1.52 1.52 1.5 1.51 27.5 27.5 0.1
2003-Jul-07 Mon 1.5 1.52 1.5 1.52 27,921 ### 82.1 82.1 0.1
2003-Jul-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-02 Wed 1.5 1.52 1.46 1.52 80,672 ### 78.9 78.9 0.1
2003-Jul-01 Tue 1.52 1.53 1.5 1.5 19.3 19.3 0.1
2003-Jun-30 Mon 1.55 1.55 1.52 1.52 21.6 21.6 0.1
2003-Jun-27 Fri 1.58 1.58 1.56 1.56 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 1.58 ### 1.58 ### 88.5 88.5 0.0
2003-Jun-23 Mon 1.56 ### 1.56 ### 99,077 77,280 ### ### 0.0
2003-Jun-20 Fri 1.56 1.56 1.56 1.56 50,455 ### ### ### ###
2003-Jun-19 Thu 1.54 1.55 1.54 1.55 ### ### ###
2003-Jun-18 Wed 1.55 1.57 1.55 1.55 ### ### ###
2003-Jun-17 Tue ### ### 1.55 ### 199,344 ### 15.4 15.4 0.0
2003-Jun-16 Mon ### ### ### ### 168,821 0 68.4 68.4 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 86.9 86.9 0.0
2003-Jun-06 Fri ### ### ### ### 9,671 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 1.57 ### 1.55 ### ### ### 0.0
2003-Jun-03 Tue 1.5 1.55 1.48 1.55 182,889 277,076 93.7 93.7 ###
2003-Jun-02 Mon 1.44 1.52 1.44 1.49 45,181 ### 93.0 93.0 ###
2003-May-30 Fri 1.44 1.44 1.43 1.43 26.0 26.0 0.1
2003-May-29 Thu 1.5 1.5 1.5 1.5 60,147 90,220 ### ### 0.1
2003-May-28 Wed 1.5 1.5 1.49 1.5 71,287 106,574 73.3 73.3 0.1
2003-May-27 Tue 1.45 1.49 1.45 1.49 ### ### ###
2003-May-26 Mon 1.45 1.45 1.45 1.45 70.7 70.7 ###
2003-May-23 Fri 1.44 1.44 1.43 1.44 37,127 53,277 ### ### 0.1
2003-May-22 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2003-May-21 Wed 1.48 1.48 1.44 1.47 19,522 ### 25.3 25.3 ###
2003-May-20 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2003-May-19 Mon 1.45 1.49 1.43 1.48 47,474 ### ### ### 0.1
2003-May-16 Fri 1.46 1.46 1.42 1.42 1,534,874 ### 9.3 9.3 ###
2003-May-15 Thu 1.46 1.46 1.45 1.46 8,441 12,281 ### ### 0.1
2003-May-14 Wed 1.48 1.49 1.47 1.49 80.2 80.2 ###
2003-May-13 Tue 1.4 1.48 ### 1.48 12,357 9,144 96.2 96.2 0.1
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### 1.45 ### ### 19,326 ### 96.8 96.8 0.0
2003-May-08 Thu ### ### ### ### 38,444 0 18.3 18.3 0.0
2003-May-07 Wed 1.4 1.4 1.26 ### 9,872 13,129 3.4 3.4 0.0
2003-May-06 Tue 1.42 1.42 1.4 1.41 30,673 43,248 26.4 26.4 ###
2003-May-05 Mon 1.42 1.42 1.42 1.42 71.2 71.2 ###
2003-May-02 Fri 1.42 1.42 1.42 1.42 ### ### ###
2003-May-01 Thu 1.5 1.5 1.5 1.5 70.2 70.2 0.1
2003-Apr-30 Wed 1.5 1.5 1.5 1.5 20,980 31,470 70.5 70.5 0.1
2003-Apr-29 Tue 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2003-Apr-28 Mon 1.5 1.5 1.5 1.5 2,172 3,258 ### ### 0.1
2003-Apr-24 Thu ### ### 1.55 1.55 10.2 10.2 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 360,823 0 85.2 85.2 0.0
2003-Apr-15 Tue ### ### ### ### 6,677 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 1.56 ### 1.56 ### ### ### 0.0
2003-Apr-08 Tue ### ### 1.59 ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 24,378 0 12.4 12.4 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2003-Apr-02 Wed 1.57 1.57 1.57 1.57 172 270 78.6 78.6 0.1
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 16,780 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 19.9 19.9 0.0
2003-Mar-26 Wed ### ### ### ### 3,754 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 33,550 0 9.1 9.1 0.0
2003-Mar-21 Fri ### ### ### ### 183,881 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 48,648 0 ### ### 0.0
2003-Mar-19 Wed ### ### 1.55 1.56 12.8 12.8 ###
2003-Mar-18 Tue 1.54 ### 1.53 1.57 68,578 ### 78.3 78.3 0.1
2003-Mar-17 Mon 1.5 1.5 1.5 1.5 77.8 77.8 0.1
2003-Mar-14 Fri 1.5 1.5 1.5 1.5 69.1 69.1 0.1
2003-Mar-13 Thu 1.5 1.5 1.5 1.5 78.7 78.7 0.1
2003-Mar-12 Wed 1.5 1.5 1.5 1.5 136,253 204,379 ### ### 0.1
2003-Mar-11 Tue 1.52 1.52 1.49 1.49 ### ### ###
2003-Mar-10 Mon 1.52 1.54 1.52 1.54 20,274 ### 86.4 86.4 ###
2003-Mar-07 Fri 1.53 1.53 1.53 1.53 15,675 23,982 79.7 79.7 ###
2003-Mar-06 Thu 1.53 1.53 1.52 1.53 14,657 22,351 78.6 78.6 ###
2003-Mar-05 Wed 1.54 1.58 1.54 1.58 90.8 90.8 0.1
2003-Mar-04 Tue 1.45 1.51 1.45 1.51 ### ### 0.1
2003-Mar-03 Mon 1.46 1.46 1.46 1.46 74.9 74.9 0.1
2003-Feb-28 Fri 1.52 1.53 1.5 1.53 49,546 ### ### ### ###
2003-Feb-27 Thu 1.5 1.5 1.5 1.5 111,855 167,782 ### ### 0.1
2003-Feb-26 Wed 1.52 1.52 1.5 1.51 2,423,740 3,659,847 24.5 24.5 0.1
2003-Feb-25 Tue 1.5 1.5 1.5 1.5 84.6 84.6 0.1
2003-Feb-24 Mon 1.51 1.52 1.51 1.52 5,089 ### 76.8 76.8 0.1
2003-Feb-21 Fri 1.5 1.5 1.5 1.5 13,250 19,875 ### ### 0.1
2003-Feb-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2003-Feb-19 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2003-Feb-18 Tue 1.53 1.53 1.53 1.53 871,171 ### 72.8 72.8 ###
2003-Feb-17 Mon 1.53 1.53 1.5 1.53 228,550 346,253 ### ### ###
2003-Feb-14 Fri 1.53 1.53 1.53 1.53 71.9 71.9 ###
2003-Feb-13 Thu 1.54 1.54 1.53 1.53 1,268,842 1,947,672 ### ### ###
2003-Feb-12 Wed 1.55 1.55 1.54 1.54 6,072 9,381 26.9 26.9 ###
2003-Feb-11 Tue 1.5 1.54 1.5 1.54 15,782 23,988 93.3 93.3 ###
2003-Feb-10 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Feb-07 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Feb-06 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Feb-05 Wed 1.55 1.55 1.55 1.55 ### ### ###
2003-Feb-04 Tue ### ### ### ### 11,250 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 177,844 0 ### ### 0.0
2003-Jan-31 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2003-Jan-30 Thu ### ### 1.58 1.58 327,371 258,623 ### ### 0.1
2003-Jan-29 Wed 1.54 ### 1.53 ### ### ### 0.0
2003-Jan-28 Tue 1.51 1.51 1.49 1.51 82.3 82.3 0.1
2003-Jan-24 Fri 1.54 1.54 1.51 1.54 73.9 73.9 ###
2003-Jan-23 Thu ### ### 1.56 1.56 38,228 ### ### ### ###
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 78,277 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 214,322 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 10,129 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 22,429 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### 1.7 ### 1.7 94.1 94.1 ###
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed 1.58 ### 1.58 ### ### ### 0.0
2003-Jan-07 Tue 1.56 1.58 1.56 1.57 76.8 76.8 0.1
2003-Jan-06 Mon 1.54 1.55 1.54 1.55 110,070 170,058 71.3 71.3 ###
2003-Jan-03 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2003-Jan-02 Thu 1.5 1.5 1.5 1.5 11,670 ### ### ### 0.1
2002-Dec-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-30 Mon 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2002-Dec-27 Fri 1.51 1.51 1.49 1.5 17.7 17.7 0.1
2002-Dec-24 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2002-Dec-23 Mon 1.54 1.54 1.5 1.5 11.5 11.5 0.1
2002-Dec-20 Fri 1.55 1.55 1.55 1.55 67.1 67.1 ###
2002-Dec-19 Thu 1.56 1.57 1.56 1.57 13,023 20,380 ### ### 0.1
2002-Dec-18 Wed 1.55 1.55 1.55 1.55 23,480 ### 75.2 75.2 ###
2002-Dec-17 Tue 1.55 1.56 1.55 1.55 ### ### ###
2002-Dec-16 Mon 1.55 1.56 1.54 1.56 63,089 97,787 ### ### ###
2002-Dec-13 Fri 1.56 1.56 1.56 1.56 0 ###
2002-Dec-12 Thu 1.56 1.56 1.56 1.56 23,570 ### 72.4 72.4 ###
2002-Dec-11 Wed 1.56 1.58 1.56 1.58 ### ### 0.1
2002-Dec-10 Tue 1.53 1.56 1.53 1.56 147,086 227,247 88.5 88.5 ###
2002-Dec-09 Mon 1.47 1.55 1.47 1.55 ### ### ###
2002-Dec-06 Fri 1.4 1.47 1.4 1.47 112,344 ### 93.8 93.8 ###
2002-Dec-05 Thu 1.45 1.45 1.4 1.4 46,070 65,649 ### ### ###
2002-Dec-04 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Dec-03 Tue 1.46 1.46 1.45 1.45 ### ### ###
2002-Dec-02 Mon 1.45 1.47 1.45 1.47 79.0 79.0 ###
2002-Nov-29 Fri 1.48 1.49 1.45 1.45 12.0 12.0 ###
2002-Nov-28 Thu 1.47 1.49 1.47 1.49 144,941 ### ### ### ###
2002-Nov-27 Wed 1.47 1.49 1.47 1.47 16,753 ### ### ### ###
2002-Nov-26 Tue 1.46 1.47 1.46 1.47 78.4 78.4 ###
2002-Nov-25 Mon 1.46 1.46 1.46 1.46 57,573 84,056 72.7 72.7 0.1
2002-Nov-22 Fri 1.45 1.46 1.45 1.46 74.6 74.6 0.1
2002-Nov-21 Thu 1.46 1.46 1.45 1.45 26.2 26.2 ###
2002-Nov-20 Wed 1.45 1.47 1.45 1.47 ### ### ###
2002-Nov-19 Tue 1.45 1.46 1.45 1.46 46,075 ### ### ### 0.1
2002-Nov-18 Mon 1.47 1.47 1.45 1.45 28,072 40,985 ### ### ###
2002-Nov-15 Fri 1.43 1.47 1.43 1.47 ### ### ###
2002-Nov-14 Thu 1.41 1.42 1.41 1.42 ### ### ###
2002-Nov-13 Wed 1.49 1.49 1.4 1.41 ### ### ###
2002-Nov-12 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Nov-11 Mon 1.4 1.4 ### 1.4 702,979 492,085 ### ### ###
2002-Nov-08 Fri ### 1.4 ### 1.4 778,844 ### ### ### ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 83.0 83.0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 78.2 78.2 0.0
2002-Oct-31 Thu 1.28 ### 1.27 ### ### ### 0.0
2002-Oct-30 Wed ### ### 1.27 1.27 26,557 ### ### ### ###
2002-Oct-29 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Oct-28 Mon 1.27 1.28 1.27 1.27 42,124 ### 73.4 73.4 ###
2002-Oct-25 Fri 1.27 1.28 1.27 1.28 ### ### ###
2002-Oct-24 Thu 1.28 1.28 1.28 1.28 ### ### ###
2002-Oct-23 Wed 1.28 1.29 1.27 1.29 27,546 35,258 73.4 73.4 0.1
2002-Oct-22 Tue 1.27 1.27 1.26 1.27 1,057,779 ### 73.3 73.3 ###
2002-Oct-21 Mon 1.26 1.27 1.26 1.27 ### ### ###
2002-Oct-18 Fri 1.26 1.26 1.25 1.25 29.0 29.0 ###
2002-Oct-17 Thu 1.25 1.26 1.24 1.25 316,181 395,226 ### ### ###
2002-Oct-16 Wed 1.24 1.27 1.24 1.25 ### ### ###
2002-Oct-15 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Oct-14 Mon 1.21 1.22 1.21 1.22 71,725 87,145 80.3 80.3 0.1
2002-Oct-11 Fri 1.22 1.22 1.2 1.22 74.5 74.5 0.1
2002-Oct-10 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2002-Oct-09 Wed ### 1.2 ### 1.2 1,052,441 ### ### ### 0.1
2002-Oct-08 Tue 1.24 1.24 1.2 1.2 11.5 11.5 0.1
2002-Oct-07 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Oct-04 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Oct-03 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Oct-02 Wed 1.28 1.28 1.24 1.24 ### ### 0.1
2002-Oct-01 Tue 1.26 1.28 1.26 1.27 1,910,747 2,426,648 77.9 77.9 ###
2002-Sep-30 Mon 1.27 1.27 1.27 1.27 26,525 33,686 68.1 68.1 ###
2002-Sep-27 Fri 1.25 1.26 1.25 1.25 12,242 ### 69.5 69.5 ###
2002-Sep-26 Thu 1.28 1.29 1.25 1.25 253,887 ### ### ### ###
2002-Sep-25 Wed 1.28 1.28 1.28 1.28 9,386 ### 81.0 81.0 ###
2002-Sep-24 Tue 1.28 1.28 1.28 1.28 82.4 82.4 ###
2002-Sep-23 Mon 1.27 ### 1.27 1.29 97,820 ### 88.3 88.3 0.1
2002-Sep-20 Fri ### ### 1.27 1.27 1,065,350 ### 5.8 5.8 ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 7,120 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 85.8 85.8 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 904,922 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 22.6 22.6 0.0
2002-Sep-09 Mon 1.43 1.43 1.4 1.4 15.0 15.0 ###
2002-Sep-06 Fri ### 1.41 ### 1.4 625,886 441,249 ### ### ###
2002-Sep-05 Thu ### ### ### ### 90.3 90.3 0.0
2002-Sep-04 Wed ### ### ### ### 26,074 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 74.1 74.1 0.0
2002-Sep-02 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Aug-30 Fri 1.28 1.29 1.28 1.29 10,670 ### ### ### 0.1
2002-Aug-29 Thu 1.28 1.28 1.28 1.28 ### ### ###
2002-Aug-28 Wed 1.29 1.29 1.28 1.28 25.5 25.5 ###
2002-Aug-27 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Aug-26 Mon 1.27 1.27 1.27 1.27 ### ### ###
2002-Aug-23 Fri 1.24 1.27 1.24 1.26 ### ### ###
2002-Aug-22 Thu 1.25 1.25 1.22 1.22 13.9 13.9 0.1
2002-Aug-21 Wed 1.27 1.27 1.25 1.25 40,277 50,749 17.8 17.8 ###
2002-Aug-20 Tue 1.28 1.28 1.27 1.27 21,680 27,641 25.7 25.7 ###
2002-Aug-19 Mon ### ### 1.26 1.26 22,040 13,885 ### ### ###
2002-Aug-16 Fri 1.28 ### 1.28 ### 4,275 ### 80.7 80.7 0.0
2002-Aug-15 Thu 1.27 ### 1.27 ### ### ### 0.0
2002-Aug-14 Wed 1.26 1.28 1.26 1.27 46,072 ### ### ### ###
2002-Aug-13 Tue 1.26 1.26 1.25 1.25 ### ### ###
2002-Aug-12 Mon 1.24 1.26 1.22 1.26 85.5 85.5 ###
2002-Aug-09 Fri ### 1.2 ### ### 60,184 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 49,480 0 83.7 83.7 0.0
2002-Aug-07 Wed ### ### ### ### 16,577 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 9,870 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 68,675 0 10.8 10.8 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 1.27 1.28 ### ### 198,840 127,257 ### ### 0.0
2002-Jul-30 Tue ### ### 1.27 1.28 483,149 ### 20.6 20.6 ###
2002-Jul-29 Mon 1.25 1.25 1.25 1.25 69.3 69.3 ###
2002-Jul-26 Fri 1.25 1.25 1.25 1.25 6,150 7,687 81.6 81.6 ###
2002-Jul-25 Thu 1.25 1.26 1.25 1.25 157,823 ### ### ### ###
2002-Jul-24 Wed 1.25 ### 1.25 1.25 30,677 19,173 84.4 84.4 ###
2002-Jul-23 Tue 1.23 ### 1.23 1.25 77.7 77.7 ###
2002-Jul-22 Mon 1.23 1.26 1.23 1.26 84.3 84.3 ###
2002-Jul-19 Fri 1.28 ### 1.27 ### 88.6 88.6 0.0
2002-Jul-18 Thu 1.23 1.28 1.23 1.26 331,848 ### 88.0 88.0 ###
2002-Jul-17 Wed 1.26 1.26 1.21 1.21 49,148 ### ### ### ###
2002-Jul-16 Tue ### ### 1.27 1.28 94,750 ### 25.0 25.0 ###
2002-Jul-15 Mon ### ### 1.27 ### 247,173 156,954 ### ### 0.0
2002-Jul-12 Fri ### 1.4 ### ### 78.3 78.3 0.0
2002-Jul-11 Thu ### ### ### ### 29.7 29.7 0.0
2002-Jul-10 Wed ### 1.4 ### ### 33,624 ### 14.1 14.1 0.0
2002-Jul-09 Tue 1.29 ### 1.28 ### 95.4 95.4 0.0
2002-Jul-08 Mon 1.43 1.43 ### ### ### ### 0.0
2002-Jul-05 Fri 1.5 1.5 1.42 1.43 3.2 3.2 0.1
2002-Jul-04 Thu 1.53 1.53 1.53 1.53 72.6 72.6 ###
2002-Jul-03 Wed 1.51 1.56 1.5 1.54 191,887 293,587 ### ### ###
2002-Jul-02 Tue 1.51 1.53 1.51 1.53 84.2 84.2 ###
2002-Jul-01 Mon 1.5 1.51 1.5 1.51 46,450 ### ### ### 0.1
2002-Jun-28 Fri 1.51 1.55 1.5 1.55 ### ### ###
2002-Jun-27 Thu 1.5 1.51 1.5 1.51 71.1 71.1 0.1
2002-Jun-26 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Jun-25 Tue 1.5 1.55 1.5 1.53 ### ### ###
2002-Jun-24 Mon 1.5 1.5 1.5 1.5 123,040 ### 76.8 76.8 0.1
2002-Jun-21 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2002-Jun-20 Thu 1.5 1.54 1.5 1.54 ### ### ###
2002-Jun-19 Wed 1.5 1.5 1.5 1.5 78.0 78.0 0.1
2002-Jun-18 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jun-17 Mon 1.5 1.52 1.5 1.5 88,185 133,159 ### ### 0.1
2002-Jun-14 Fri 1.52 1.53 1.5 1.5 135,151 204,753 ### ### 0.1
2002-Jun-13 Thu 1.5 1.52 1.49 1.52 ### ### 0.1
2002-Jun-12 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Jun-11 Tue 1.5 1.55 1.5 1.52 51,453 ### ### ### 0.1
2002-Jun-07 Fri 1.52 1.52 1.48 1.48 14.2 14.2 0.1
2002-Jun-06 Thu 1.53 1.59 1.51 1.52 ### ### 0.1
2002-Jun-05 Wed ### ### 1.56 1.59 19.8 19.8 ###
2002-Jun-04 Tue ### ### ### ### 11.8 11.8 0.0
2002-Jun-03 Mon 1.58 ### 1.58 ### 405,040 319,981 96.5 96.5 0.0
2002-May-31 Fri 1.58 1.58 1.58 1.58 68.2 68.2 0.1
2002-May-30 Thu 1.56 1.58 1.56 1.57 82,324 129,248 ### ### 0.1
2002-May-29 Wed 1.56 1.58 1.5 1.55 333,371 ### 27.2 27.2 ###
2002-May-28 Tue 1.5 1.56 1.5 1.55 81,126 124,122 89.2 89.2 ###
2002-May-27 Mon 1.4 1.5 ### 1.5 2,120,547 ### ### ### 0.1
2002-May-24 Fri 1.49 1.49 ### 1.4 30,880 ### 4.0 4.0 ###
2002-May-23 Thu 1.53 1.53 1.49 1.49 13.6 13.6 ###
2002-May-22 Wed 1.53 1.53 1.51 1.52 113,126 171,951 24.9 24.9 0.1
2002-May-21 Tue 1.49 1.52 1.49 1.52 9,986 15,028 88.4 88.4 0.1
2002-May-20 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2002-May-17 Fri 1.54 1.54 1.48 1.48 47,855 ### ### ### 0.1
2002-May-16 Thu 1.56 1.56 1.54 1.54 20.5 20.5 ###
2002-May-15 Wed ### ### 1.54 1.56 14.8 14.8 ###
2002-May-14 Tue ### ### 1.59 ### 869,127 690,955 ### ### 0.0
2002-May-13 Mon 1.53 ### 1.53 ### ### ### 0.0
2002-May-10 Fri 1.44 1.49 1.44 1.49 92.0 92.0 ###
2002-May-09 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2002-May-08 Wed 1.4 1.43 1.4 1.43 89,557 126,723 ### ### 0.1
2002-May-07 Tue 1.45 1.45 1.4 1.4 13.4 13.4 ###
2002-May-06 Mon 1.43 1.45 ### 1.45 182,481 ### 83.5 83.5 ###
2002-May-03 Fri 1.4 1.42 1.4 1.42 82.7 82.7 ###
2002-May-02 Thu 1.4 1.4 1.4 1.4 58,923 ### 74.7 74.7 ###
2002-May-01 Wed 1.4 1.41 1.4 1.41 ### ### ###
2002-Apr-30 Tue ### 1.41 ### 1.41 462,142 ### 93.8 93.8 ###
2002-Apr-29 Mon 1.4 1.41 ### 1.4 634,953 447,641 ### ### ###
2002-Apr-26 Fri 1.4 1.41 ### 1.4 68.8 68.8 ###
2002-Apr-24 Wed 1.4 1.42 1.4 1.4 259,341 365,670 ### ### ###
2002-Apr-23 Tue 1.41 1.42 1.41 1.41 75.1 75.1 ###
2002-Apr-22 Mon 1.42 1.43 1.4 1.42 ### ### ###
2002-Apr-19 Fri 1.44 1.44 1.42 1.42 20.0 20.0 ###
2002-Apr-18 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Apr-17 Wed 1.41 1.45 1.41 1.45 ### ### ###
2002-Apr-16 Tue 1.41 1.41 1.4 1.4 258,746 ### 27.6 27.6 ###
2002-Apr-15 Mon 1.4 1.41 1.4 1.41 175,283 246,272 76.0 76.0 ###
2002-Apr-12 Fri 1.42 1.42 1.4 1.4 95,525 ### ### ### ###
2002-Apr-11 Thu 1.41 1.43 1.4 1.42 366,757 ### 79.3 79.3 ###
2002-Apr-10 Wed 1.41 1.41 1.4 1.41 ### ### ###
2002-Apr-09 Tue 1.42 1.43 1.4 1.4 23.6 23.6 ###
2002-Apr-08 Mon ### 1.43 ### 1.41 341,280 ### ### ### ###
2002-Apr-05 Fri ### ### ### ### 137,920 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 34,749 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 78,927 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 86,751 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 80.8 80.8 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 71.9 71.9 0.0
2002-Mar-21 Thu ### ### ### ### 87.5 87.5 0.0
2002-Mar-20 Wed ### ### ### ### 120,550 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 108,756 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 316,182 0 28.5 28.5 0.0
2002-Mar-13 Wed 1.29 ### 1.29 ### 404,672 ### ### ### 0.0
2002-Mar-12 Tue 1.28 ### 1.25 1.27 111,924 69,952 ### ### ###
2002-Mar-11 Mon 1.25 1.28 1.25 1.28 85.6 85.6 ###
2002-Mar-08 Fri ### 1.25 ### 1.25 95.8 95.8 ###
2002-Mar-07 Thu ### ### ### ### 151,442 0 16.4 16.4 0.0
2002-Mar-06 Wed 1.22 1.22 ### ### 698,145 ### 14.2 14.2 0.0
2002-Mar-05 Tue 1.23 1.24 1.21 1.22 32.2 32.2 0.1
2002-Mar-04 Mon 1.2 1.23 1.2 1.21 80.4 80.4 ###
2002-Mar-01 Fri ### 1.2 ### ### 26.3 26.3 0.0
2002-Feb-28 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Feb-27 Wed 1.2 1.21 1.2 1.2 44,784 ### ### ### 0.1
2002-Feb-26 Tue 1.22 1.22 1.2 1.2 25.9 25.9 0.1
2002-Feb-25 Mon 1.22 1.23 1.21 1.22 22,380 ### 74.1 74.1 0.1
2002-Feb-22 Fri 1.21 1.22 1.2 1.21 27,826 ### ### ### ###
2002-Feb-21 Thu 1.22 1.22 1.2 1.21 52,324 ### ### ### ###
2002-Feb-20 Wed ### ### 1.21 1.22 59,350 ### 31.6 31.6 0.1
2002-Feb-19 Tue 1.22 1.23 1.21 1.23 26,945 32,872 ### ### 0.1
2002-Feb-18 Mon 1.21 1.23 1.2 1.22 54,427 66,128 ### ### 0.1
2002-Feb-15 Fri 1.23 1.23 1.21 1.21 34,250 41,785 21.9 21.9 ###
2002-Feb-14 Thu 1.25 1.25 1.23 1.23 63,545 ### ### ### 0.1
2002-Feb-13 Wed ### ### 1.25 1.25 ### ### ###
2002-Feb-12 Tue ### ### 1.29 ### ### ### 0.0
2002-Feb-11 Mon 1.27 1.28 1.27 1.28 73.6 73.6 ###
2002-Feb-08 Fri 1.25 1.25 1.24 1.25 ### ### ###
2002-Feb-07 Thu 1.25 1.26 1.24 1.25 ### ### ###
2002-Feb-06 Wed 1.274 1.274 1.24 1.25 20.9 20.9 ###
2002-Feb-05 Tue 1.25 1.29 1.25 1.29 88.2 88.2 0.1
2002-Feb-04 Mon 1.28 1.28 1.21 1.25 ### ### ###
2002-Feb-01 Fri ### ### 1.258 1.258 7.0 7.0 ###
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 74.8 74.8 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.328 ### 1.328 ### 74.8 74.8 0.0
2002-Jan-24 Thu ### ### ### ### 93,788 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 95,850 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 106,280 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 77.1 77.1 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### 1.28 1.28 7.5 7.5 ###
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### 1.4 ### ### 26.0 26.0 0.0
2002-Jan-10 Thu 1.4 1.43 ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 82,381 0 80.2 80.2 0.0
2002-Jan-08 Tue ### ### ### ### 239,273 0 ### ### 0.0
2002-Jan-07 Mon 1.274 ### 1.26 1.29 171,470 108,026 81.6 81.6 0.1
2002-Jan-04 Fri 1.26 1.26 1.26 1.26 ### ### ###
2002-Jan-03 Thu 1.26 1.26 1.25 1.25 28.5 28.5 ###
2002-Jan-02 Wed 1.25 1.26 1.25 1.26 25,640 32,178 70.0 70.0 ###
2001-Dec-31 Mon 1.26 1.26 1.26 1.26 74.7 74.7 ###
2001-Dec-28 Fri 1.26 1.26 1.25 1.25 15,175 19,044 17.5 17.5 ###
2001-Dec-27 Thu 1.25 1.25 1.24 1.25 168,953 210,346 62.2 62.2 ###
2001-Dec-24 Mon 1.25 1.26 1.25 1.25 68.3 68.3 ###
2001-Dec-21 Fri 1.27 1.27 1.25 1.26 ### ### ###
2001-Dec-20 Thu 1.24 1.27 1.24 1.27 90.0 90.0 ###
2001-Dec-19 Wed 1.23 1.26 1.22 1.24 118,782 147,289 80.4 80.4 0.1
2001-Dec-18 Tue 1.255 1.27 1.225 1.225 331,949 ### ### ### 0.1
2001-Dec-17 Mon 1.21 1.24 1.21 1.24 113,375 138,884 88.8 88.8 0.1
2001-Dec-14 Fri 1.2 1.22 1.2 1.2 98,545 ### ### ### 0.1
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 1.146 ### 1.146 ### 87.6 87.6 0.0
2001-Dec-11 Tue ### ### ### ### 131,773 0 ### ### 0.0
2001-Dec-10 Mon 1.157 ### ### ### 79.6 79.6 0.0
2001-Dec-07 Fri ### ### ### ### 74.2 74.2 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 34.5 34.5 0.0
2001-Nov-30 Fri ### ### ### ### 70.5 70.5 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 188,556 0 72.0 72.0 0.0
2001-Nov-26 Mon ### 1.2 ### 1.2 82.2 82.2 0.1
2001-Nov-23 Fri ### ### ### ### 71,858 0 73.0 73.0 0.0
2001-Nov-22 Thu ### ### ### ### 80,155 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 70.9 70.9 0.0
2001-Nov-16 Fri ### ### ### ### 140,242 0 89.5 89.5 0.0
2001-Nov-15 Thu ### ### ### ### 204,046 0 76.7 76.7 0.0
2001-Nov-14 Wed ### ### ### ### 25.3 25.3 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 18.1 18.1 0.0
2001-Nov-09 Fri ### ### ### ### 87.2 87.2 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 28.8 28.8 0.0
2001-Nov-06 Tue ### ### ### ### 177,825 0 10.9 10.9 0.0
2001-Nov-05 Mon ### ### ### ### 113,955 0 26.4 26.4 0.0
2001-Nov-02 Fri ### ### ### ### 232,975 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 245,523 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 25.0 25.0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 82.0 82.0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 83,180 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 68,673 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 72,589 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 3,115,350 0 17.7 17.7 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 766,676 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 86.0 86.0 0.0
2001-Oct-09 Tue ### ### ### ### 13.8 13.8 0.0
2001-Oct-08 Mon 0.951 0.951 ### ### 125,757 ### 21.9 21.9 0.0
2001-Oct-05 Fri ### ### ### ### 67,255 0 71.2 71.2 0.0
2001-Oct-04 Thu ### ### ### ### 25,145 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### 0.958 ### 0.958 76.3 76.3 0.1
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 14.7 14.7 0.0
2001-Sep-26 Wed ### ### ### ### 76,259 0 89.7 89.7 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### 1 ### ### 75.3 75.3 0.0
2001-Sep-18 Tue ### ### ### ### 54,180 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 31.3 31.3 0.0
2001-Sep-14 Fri ### ### ### ### 66,147 0 ### ### 0.0
2001-Sep-13 Thu 1 1 ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 77,620 0 14.3 14.3 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 30.7 30.7 0.0
2001-Sep-07 Fri ### ### ### ### 2,186,371 0 16.9 16.9 0.0
2001-Sep-06 Thu ### ### ### ### 154,286 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 173,020 0 ### ### 0.0
2001-Aug-31 Fri ### 1.145 ### 1.145 227,741 130,381 73.2 73.2 ###
2001-Aug-30 Thu ### ### ### ### 45,923 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 21,920 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 67,454 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 130,326 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 611,249 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 39,174 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 91.0 91.0 0.0
2001-Aug-16 Thu ### ### ### ### 22.4 22.4 0.0
2001-Aug-15 Wed ### ### ### ### 56,187 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 104,140 0 ### ### 0.0
2001-Aug-10 Fri 1.23 1.23 ### ### 10.3 10.3 0.0
2001-Aug-09 Thu 1.25 1.25 1.22 1.24 88,976 109,885 24.5 24.5 0.1
2001-Aug-08 Wed 1.25 1.27 1.25 1.27 824,574 ### ### ### ###
2001-Aug-07 Tue 1.23 1.24 1.21 1.23 77,582 ### 72.6 72.6 0.1
2001-Aug-06 Mon ### ### 1.22 1.23 24,575 ### ### ### 0.1
2001-Aug-03 Fri 1.25 1.25 1.21 1.22 14.5 14.5 0.1
2001-Aug-02 Thu 1.24 1.25 1.2 1.25 166,676 204,178 73.1 73.1 ###
2001-Aug-01 Wed 1.24 1.24 1.22 1.22 48,152 59,226 21.2 21.2 0.1
2001-Jul-31 Tue 1.25 1.25 1.24 1.24 18,128 ### 29.3 29.3 0.1
2001-Jul-30 Mon 1.25 1.26 1.24 1.24 38,428 ### ### ### 0.1
2001-Jul-27 Fri 1.26 1.26 1.25 1.25 25.2 25.2 ###
2001-Jul-26 Thu 1.24 1.26 1.24 1.26 ### ### ###
2001-Jul-25 Wed ### ### 1.24 1.24 7.1 7.1 0.1
2001-Jul-24 Tue 1.26 1.29 1.26 1.29 107,543 ### ### ### 0.1
2001-Jul-23 Mon 1.24 1.25 1.22 1.25 78,124 96,483 82.8 82.8 ###
2001-Jul-20 Fri 1.26 ### 1.25 1.25 126,858 79,286 ### ### ###
2001-Jul-19 Thu 1.22 1.25 1.21 1.25 43,526 ### ### ### ###
2001-Jul-18 Wed 1.22 1.23 1.21 1.21 45,071 54,986 ### ### ###
2001-Jul-17 Tue 1.21 1.22 1.21 1.22 24,059 ### 79.4 79.4 0.1
2001-Jul-16 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Jul-13 Fri 1.26 1.26 1.23 1.23 17,547 21,846 15.5 15.5 0.1
2001-Jul-12 Thu 1.25 1.25 1.23 1.23 22,079 27,377 17.4 17.4 0.1
2001-Jul-11 Wed 1.26 1.27 1.24 1.25 ### ### ###
2001-Jul-10 Tue 1.25 ### 1.25 1.28 86.4 86.4 ###
2001-Jul-09 Mon 1.2 1.24 1.2 1.24 179,253 218,688 ### ### 0.1
2001-Jul-06 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Jul-05 Thu ### ### ### ### 73.9 73.9 0.0
2001-Jul-04 Wed ### ### ### ### 35,351 0 88.7 88.7 0.0
2001-Jul-03 Tue ### ### ### ### 141,770 0 72.7 72.7 0.0
2001-Jul-02 Mon ### ### ### ### 77,583 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 25.5 25.5 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 13,983 0 23.2 23.2 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 10,026 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 96,979 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 48,942 0 31.0 31.0 0.0
2001-Jun-15 Fri ### ### ### ### 123,586 0 74.5 74.5 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 48,824 0 22.5 22.5 0.0
2001-Jun-12 Tue ### ### ### ### 12,784 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 19,141 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 90.6 90.6 0.0
2001-Jun-05 Tue ### ### ### ### 91,741 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 80.2 80.2 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 26.2 26.2 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 121,344 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 17,140 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### 307,243 0 84.4 84.4 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 25,227 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 32.8 32.8 0.0
2001-May-17 Thu ### ### ### ### 1,165,026 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 48,980 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 74.8 74.8 0.0
2001-May-09 Wed ### ### ### ### 19.1 19.1 0.0
2001-May-08 Tue ### ### ### ### 31,470 0 30.9 30.9 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 75.1 75.1 0.0
2001-May-03 Thu ### ### ### ### 14.4 14.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 30.7 30.7 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 94,741 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 84.7 84.7 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 81,844 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 109,759 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 72.7 72.7 0.0
2001-Apr-17 Tue ### ### ### ### 81.5 81.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 2,932,450 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 232,975 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 82.4 82.4 0.0
2001-Apr-09 Mon ### ### ### ### 77,754 0 7.2 7.2 0.0
2001-Apr-06 Fri ### ### ### ### 26,720 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 73.1 73.1 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 18.7 18.7 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 137,556 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 83.3 83.3 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 74,023 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 26.7 26.7 0.0
2001-Mar-21 Wed 1.2 1.2 ### ### 28,281 ### ### ### 0.0
2001-Mar-20 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Mar-19 Mon 1.2 1.2 1.2 1.2 79.1 79.1 0.1
2001-Mar-16 Fri ### 1.2 ### 1.2 70.8 70.8 0.1
2001-Mar-15 Thu ### 1.2 ### ### 243,257 145,954 ### ### 0.0
2001-Mar-14 Wed ### 1.2 ### 1.2 120,645 72,387 81.4 81.4 0.1
2001-Mar-13 Tue ### ### ### ### 39.6 39.6 0.0
2001-Mar-12 Mon 1.2 1.2 ### ### 179,952 107,971 19.5 19.5 0.0
2001-Mar-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 95.6 95.6 0.0
2001-Mar-06 Tue ### ### ### ### 45,250 0 85.9 85.9 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 2,542,240 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 80.2 80.2 0.0
2001-Feb-23 Fri ### ### ### ### 74.0 74.0 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 36,875 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 1.152 1.152 ### ### 31.3 31.3 0.0
2001-Feb-15 Thu ### ### ### ### 80.9 80.9 0.0
2001-Feb-14 Wed ### ### ### ### 79.2 79.2 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 254,844 0 7.6 7.6 0.0
2001-Feb-09 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Feb-08 Thu 1.2 1.25 1.2 1.24 90.2 90.2 0.1
2001-Feb-07 Wed 1.2 1.2 ### ### 39,124 23,474 35.2 35.2 0.0
2001-Feb-06 Tue 1.24 1.24 1.2 1.2 11.0 11.0 0.1
2001-Feb-05 Mon 1.25 1.25 1.24 1.24 178,885 ### 31.2 31.2 0.1
2001-Feb-02 Fri ### 1.28 ### 1.25 692,781 443,379 ### ### ###
2001-Feb-01 Thu ### 1.2 ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 81,349 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 15,284 0 14.7 14.7 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 36,250 0 88.5 88.5 0.0
2001-Jan-24 Wed ### ### ### ### 42,372 0 ### ### 0.0
2001-Jan-23 Tue 1.2 1.2 ### ### 112,770 ### ### ### 0.0
2001-Jan-22 Mon 1.24 1.26 1.2 1.2 ### ### 0.1
2001-Jan-19 Fri ### 1.21 ### 1.2 50,653 30,645 ### ### 0.1
2001-Jan-18 Thu ### ### ### ### 94,856 0 89.8 89.8 0.0
2001-Jan-17 Wed ### ### ### ### 183,470 0 15.4 15.4 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 89,350 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 30,443 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 20,650 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 92.8 92.8 0.0
2001-Jan-03 Wed ### ### ### ### 11.0 11.0 0.0
2001-Jan-02 Tue ### ### ### ### 17,455 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 16,159 0 97.0 97.0 0.0
2000-Dec-29 Fri ### ### ### ### 16,159 0 97.0 97.0 0.0
2000-Dec-28 Thu ### ### ### ### 10.8 10.8 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 36,728 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 36,728 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 36,728 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 118,423 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 280,944 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 76,041 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 61,651 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 84.6 84.6 0.0
2000-Dec-13 Wed ### ### ### ### 10.2 10.2 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 18,452 0 68.4 68.4 0.0
2000-Dec-06 Wed ### 1.2 ### 1.2 93.9 93.9 0.1
2000-Dec-05 Tue ### ### ### ### 42,244 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 55,550 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 11,088 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 21,551 0 ### ### 0.0
2000-Nov-29 Wed 1.2 1.2 ### ### 35,071 21,042 11.5 11.5 0.0
2000-Nov-28 Tue 1.24 1.25 1.2 1.2 16.8 16.8 0.1
2000-Nov-27 Mon 1.27 1.29 1.25 1.25 66,527 84,489 24.8 24.8 ###
2000-Nov-24 Fri 1.2 1.23 ### 1.23 ### ### 0.1
2000-Nov-23 Thu ### 1.2 ### 1.2 39,971 23,982 ### ### 0.1
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue 1.2 1.2 ### ### 15,029 ### ### ### 0.0
2000-Nov-20 Mon ### 1.2 ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### 1.2 ### ### 23,624 14,174 73.6 73.6 0.0
2000-Nov-16 Thu 1.25 1.26 ### ### 72,488 ### ### ### 0.0
2000-Nov-15 Wed ### 1.24 ### 1.24 69,152 42,874 98.8 98.8 0.1
2000-Nov-13 Mon ### ### ### ### 46,082 0 94.7 94.7 0.0
2000-Nov-10 Fri ### ### ### ### 9.9 9.9 0.0
2000-Nov-09 Thu ### ### ### ### 82,783 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 85.5 85.5 0.0
2000-Nov-06 Mon ### ### ### ### 64,786 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 1.143 1.143 ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 303,522 0 12.1 12.1 0.0
2000-Oct-31 Tue 1.24 1.24 ### ### ### ### 0.0
2000-Oct-30 Mon 1.25 1.25 1.24 1.25 ### ### ###
2000-Oct-27 Fri 1.25 1.25 1.25 1.25 21,140 26,425 68.9 68.9 ###
2000-Oct-26 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2000-Oct-25 Wed 1.2 1.25 1.2 1.25 126,328 154,751 ### ### ###
2000-Oct-24 Tue 1.25 1.27 1.2 1.2 10.7 10.7 0.1
2000-Oct-23 Mon 1.252 1.28 1.25 1.27 33,425 42,282 ### ### ###
2000-Oct-20 Fri 1.29 1.29 1.24 1.25 771,181 975,543 10.6 10.6 ###
2000-Oct-19 Thu 1.29 1.29 1.27 1.29 159,188 ### ### ### 0.1
2000-Oct-18 Wed 1.26 ### 1.26 ### 508,145 ### ### ### 0.0
2000-Oct-17 Tue ### ### 1.27 1.28 ### ### ###
2000-Oct-16 Mon 1.4 1.42 ### ### 24.5 24.5 0.0
2000-Oct-13 Fri 1.44 1.44 1.4 1.4 112,984 ### 16.6 16.6 ###
2000-Oct-12 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2000-Oct-11 Wed 1.47 1.47 1.45 1.47 74,184 ### 71.8 71.8 ###
2000-Oct-10 Tue 1.43 1.47 1.43 1.46 87.8 87.8 0.1
2000-Oct-09 Mon 1.46 1.46 1.45 1.45 75,224 109,450 32.3 32.3 ###
2000-Oct-06 Fri 1.45 1.47 1.45 1.45 27,388 39,986 ### ### ###
2000-Oct-05 Thu ### 1.45 ### 1.45 2,654 1,924 ### ### ###
2000-Oct-04 Wed 1.47 1.47 1.45 1.47 18,573 ### ### ### ###
2000-Oct-03 Tue 1.44 1.46 1.44 1.45 ### ### ###
2000-Oct-02 Mon 1.45 1.45 1.45 1.45 71.0 71.0 ###
2000-Sep-29 Fri 1.43 1.45 1.43 1.45 74.8 74.8 ###
2000-Sep-28 Thu 1.43 1.45 1.43 1.45 332,324 478,546 75.8 75.8 ###
2000-Sep-27 Wed 1.43 1.43 1.42 1.42 ### ### ###
2000-Sep-26 Tue 1.51 1.51 1.44 1.44 ### ### 0.1
2000-Sep-25 Mon 1.5 1.52 1.46 1.52 ### ### 0.1
2000-Sep-22 Fri 1.44 ### 1.43 ### 24,426 ### 98.8 98.8 0.0
2000-Sep-21 Thu 1.45 1.45 1.44 1.45 76.3 76.3 ###
2000-Sep-20 Wed 1.47 1.47 1.45 1.45 18.1 18.1 ###
2000-Sep-19 Tue 1.45 1.45 1.42 1.45 ### ### ###
2000-Sep-18 Mon 1.46 1.47 1.45 1.47 86.8 86.8 ###
2000-Sep-15 Fri 1.45 1.47 1.45 1.47 80.0 80.0 ###
2000-Sep-14 Thu 1.44 1.45 1.44 1.45 16,878 24,388 79.4 79.4 ###
2000-Sep-13 Wed 1.4 1.41 1.4 1.4 ### ### ###
2000-Sep-12 Tue 1.4 1.4 1.4 1.4 15,341 21,477 75.9 75.9 ###
2000-Sep-11 Mon 1.41 1.41 1.4 1.4 50,374 70,775 ### ### ###
2000-Sep-08 Fri 1.41 1.41 1.4 1.4 29.9 29.9 ###
2000-Sep-07 Thu 1.41 1.41 1.4 1.4 38.1 38.1 ###
2000-Sep-06 Wed ### 1.43 ### 1.4 89.8 89.8 ###
2000-Sep-05 Tue ### 1.4 ### ### 77.9 77.9 0.0
2000-Sep-04 Mon 1.43 1.43 ### ### 1,229,074 878,787 ### ### 0.0
2000-Sep-01 Fri 1.47 1.47 1.43 1.44 109,587 ### 19.0 19.0 0.1
2000-Aug-31 Thu 1.48 1.49 1.46 1.46 32.4 32.4 0.1
2000-Aug-30 Wed 1.49 1.5 1.47 1.48 256,887 381,477 36.0 36.0 0.1
2000-Aug-29 Tue 1.55 1.55 1.49 1.5 61,555 ### 12.5 12.5 0.1
2000-Aug-28 Mon 1.5 1.53 1.5 1.53 277,546 420,482 ### ### ###
2000-Aug-25 Fri 1.51 1.51 1.5 1.51 74.4 74.4 0.1
2000-Aug-24 Thu 1.51 1.55 1.5 1.5 33.1 33.1 0.1
2000-Aug-23 Wed 1.54 1.54 1.5 1.51 ### ### 0.1
2000-Aug-22 Tue 1.5 1.54 1.5 1.5 149,158 226,720 68.8 68.8 0.1
2000-Aug-21 Mon 1.5 1.54 1.5 1.52 35,357 53,742 83.6 83.6 0.1
2000-Aug-18 Fri 1.5 1.56 1.5 1.52 80.8 80.8 0.1
2000-Aug-17 Thu 1.54 ### 1.5 1.5 ### ### 0.1
2000-Aug-16 Wed 1.52 ### 1.51 ### ### ### 0.0
2000-Aug-15 Tue 1.5 1.53 1.5 1.53 ### ### ###
2000-Aug-14 Mon 1.5 1.5 1.49 1.49 53,171 ### 36.4 36.4 ###
2000-Aug-11 Fri 1.54 1.54 1.48 1.48 72,224 109,058 8.7 8.7 0.1
2000-Aug-10 Thu 1.54 1.58 1.52 1.55 45,021 69,782 74.3 74.3 ###
2000-Aug-09 Wed 1.59 1.59 1.54 1.54 130,526 204,273 ### ### ###
2000-Aug-08 Tue 1.674 ### 1.59 1.59 277,450 220,572 8.0 8.0 ###
2000-Aug-07 Mon 1.58 1.7 1.58 ### 95.3 95.3 0.0
2000-Aug-04 Fri 1.5 1.5 1.48 1.48 117,150 174,553 ### ### 0.1
2000-Aug-03 Thu 1.53 1.55 1.5 1.5 134,751 ### 19.3 19.3 0.1
2000-Aug-02 Wed 1.54 1.55 1.5 1.5 320,182 488,277 16.5 16.5 0.1
2000-Aug-01 Tue 1.48 1.48 1.45 1.45 ### ### ###
2000-Jul-31 Mon 1.5 1.5 1.44 1.44 10.8 10.8 0.1
2000-Jul-28 Fri ### 1.5 1.46 1.46 ### ### 0.1
2000-Jul-27 Thu 1.5 1.5 1.5 1.5 76.0 76.0 0.1
2000-Jul-26 Wed 1.47 1.54 1.47 1.5 129,784 195,324 85.5 85.5 0.1
2000-Jul-25 Tue 1.5 1.5 1.46 1.49 33.0 33.0 ###
2000-Jul-24 Mon 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2000-Jul-21 Fri 1.45 ### 1.43 ### ### ### 0.0
2000-Jul-20 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2000-Jul-19 Wed 1.54 1.58 1.49 ### ### ### 0.0
2000-Jul-18 Tue 1.5 1.581 1.5 1.581 21,275 32,774 ### ### 0.1
2000-Jul-17 Mon 1.52 1.53 ### ### 4.6 4.6 0.0
2000-Jul-14 Fri 1.53 1.53 1.5 1.5 268,850 ### 20.4 20.4 0.1
2000-Jul-13 Thu 1.54 1.54 1.5 1.54 57,957 ### 69.1 69.1 ###
2000-Jul-12 Wed 1.59 1.59 1.53 1.54 ### ### ###
2000-Jul-11 Tue 1.56 ### 1.56 ### ### ### 0.0
2000-Jul-10 Mon 1.552 ### 1.55 1.56 191,345 ### 69.5 69.5 ###
2000-Jul-07 Fri 1.57 ### 1.57 ### 79.6 79.6 0.0
2000-Jul-06 Thu ### 1.7 1.51 1.54 486,344 780,582 9.7 9.7 ###
2000-Jul-05 Wed 1.51 ### 1.51 ### 85.9 85.9 0.0
2000-Jul-04 Tue 1.41 1.51 1.4 1.51 233,142 339,221 92.0 92.0 0.1
2000-Jul-03 Mon 1.4 1.42 ### 1.41 147,540 104,753 57.8 57.8 ###
2000-Jun-30 Fri 1.4 1.45 ### 1.4 55.5 55.5 ###
2000-Jun-29 Thu 1.4 1.4 ### 1.4 52.9 52.9 ###
2000-Jun-28 Wed 1.45 1.46 1.4 1.443 139,126 198,950 24.8 24.8 ###
2000-Jun-27 Tue 1.379 1.45 1.379 1.45 89.5 89.5 ###
2000-Jun-26 Mon 1.45 1.46 ### ### ### ### 0.0
2000-Jun-23 Fri 1.45 1.45 1.44 1.45 24,684 ### ### ### ###
2000-Jun-22 Thu ### 1.48 ### 1.45 ### ### ###
2000-Jun-21 Wed 1.275 ### 1.27 ### 97.1 97.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 1.27 ### 1.25 ### ### ### 0.0
2000-Jun-14 Wed ### ### 1.27 1.27 52,449 ### 21.5 21.5 ###
2000-Jun-13 Tue 1.29 ### 1.27 ### 79.0 79.0 0.0
2000-Jun-12 Mon 1.29 1.29 1.29 1.29 0 0.1
2000-Jun-08 Thu 1.25 1.25 1.24 1.24 29.5 29.5 0.1
2000-Jun-07 Wed ### ### 1.21 ### 133,826 ### 94.9 94.9 0.0
2000-Jun-06 Tue 1.2 1.24 1.2 1.24 89.5 89.5 0.1
2000-Jun-05 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jun-02 Fri ### ### ### ### 9,450 0 73.9 73.9 0.0
2000-Jun-01 Thu ### 1.24 ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 81.4 81.4 0.0
2000-May-30 Tue 1.127 ### 1.127 ### 23,251 ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 16,775 0 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 27.1 27.1 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-19 Fri 1.22 1.24 1.22 1.24 8,756 ### ### ### 0.1
2000-May-18 Thu 1.23 1.23 1.22 1.22 152,478 186,785 32.7 32.7 0.1
2000-May-17 Wed 1.26 1.26 1.23 1.23 21.3 21.3 0.1
2000-May-16 Tue 1.23 1.23 1.23 1.23 71.6 71.6 0.1
2000-May-15 Mon 1.25 1.25 1.23 1.23 5,420 6,720 ### ### 0.1
2000-May-12 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2000-May-11 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2000-May-10 Wed 1.26 1.26 1.25 1.25 12,777 ### 44.8 44.8 ###
2000-May-09 Tue 1.28 1.28 1.26 1.26 6,455 ### 32.6 32.6 ###
2000-May-08 Mon 1.359 1.359 1.28 1.28 6.7 6.7 ###
2000-May-05 Fri ### ### 1.29 ### 129,240 83,359 59.1 59.1 0.0
2000-May-04 Thu ### ### 1.25 1.29 32,522 20,326 ### ### 0.1
2000-May-03 Wed 1.23 ### 1.23 ### 32,345 ### 94.4 94.4 0.0
2000-May-02 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2000-May-01 Mon ### ### 1.25 1.25 365,121 ### ### ### ###
2000-Apr-28 Fri ### ### ### ### 142,452 0 98.7 98.7 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 185,121 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 121,976 0 31.1 31.1 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 574,345 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 178,588 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### 8,159 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 53,640 0 37.8 37.8 0.0
2000-Apr-07 Fri ### ### ### ### 25.9 25.9 0.0
2000-Apr-06 Thu ### ### ### ### 180,655 0 25.7 25.7 0.0
2000-Apr-05 Wed ### ### ### ### 127,928 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 26,557 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 78.0 78.0 0.0
2000-Mar-31 Fri 1.029 ### 1.029 ### 852,778 438,754 80.0 80.0 0.0
2000-Mar-30 Thu 1 ### 1 ### ### ### 0.0
2000-Mar-29 Wed ### ### ### 1 ### ### ###
2000-Mar-28 Tue ### ### ### ### 1,128,076 0 10.0 10.0 0.0
2000-Mar-24 Fri ### ### ### ### 338,729 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 115,172 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 19.1 19.1 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 179,359 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 11.2 11.2 0.0
2000-Mar-14 Tue ### ### ### ### 22.0 22.0 0.0
2000-Mar-13 Mon ### ### ### ### 43,420 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 327,528 0 ### ### 0.0
2000-Mar-09 Thu 1.075 ### 1.075 ### 82.3 82.3 0.0
2000-Mar-08 Wed ### ### ### ### 211,872 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 36.0 36.0 0.0
2000-Mar-06 Mon 1.22 1.22 ### ### 16.4 16.4 0.0
2000-Mar-03 Fri ### ### 1.25 1.25 6.8 6.8 ###
2000-Mar-02 Thu ### ### ### ### 66,150 0 72.3 72.3 0.0
2000-Mar-01 Wed 1.224 ### 1.224 ### 92.8 92.8 0.0
2000-Feb-29 Tue 1.28 1.28 1.21 1.21 8.0 8.0 ###
2000-Feb-28 Mon ### ### ### ### 685 0 ### ### 0.0
2000-Feb-25 Fri 1.2 ### 1.2 ### 4,685 ### ### ### 0.0
2000-Feb-24 Thu ### ### 1.27 1.27 ### ### ###
2000-Feb-23 Wed ### ### 1.29 ### 206,979 ### ### ### 0.0
2000-Feb-22 Tue 1.28 ### 1.28 1.29 75.3 75.3 0.1
2000-Feb-21 Mon 1.28 1.28 1.28 1.28 65.0 65.0 ###
2000-Feb-18 Fri ### ### 1.29 ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### 1.28 ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 13.7 13.7 0.0
2000-Feb-14 Mon 1.329 ### ### ### 327,058 0 33.8 33.8 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 165,072 0 33.1 33.1 0.0
2000-Feb-09 Wed ### ### ### ### 172,877 0 84.6 84.6 0.0
2000-Feb-08 Tue ### ### ### ### 16,680 0 39.6 39.6 0.0
2000-Feb-07 Mon ### ### 1.28 ### ### ### 0.0
2000-Feb-04 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
2000-Feb-03 Thu 1.22 1.25 1.22 1.24 41,549 ### ### ### 0.1
2000-Feb-02 Wed 1.25 1.26 1.2 1.2 96,148 ### ### ### 0.1
2000-Feb-01 Tue 1.28 1.28 1.26 1.26 29.9 29.9 ###
2000-Jan-31 Mon 1.29 ### 1.29 ### 19,550 ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 25,987 0 19.9 19.9 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 83.1 83.1 0.0
2000-Jan-24 Mon ### ### ### ### 12,123 0 26.2 26.2 0.0
2000-Jan-21 Fri 1.4 1.4 1.4 1.4 45,326 63,456 63.2 63.2 ###
2000-Jan-20 Thu 1.44 1.44 1.4 1.41 ### ### ###
2000-Jan-19 Wed 1.45 1.45 1.42 1.45 71.9 71.9 ###
2000-Jan-18 Tue 1.45 1.45 1.4 1.43 ### ### 0.1
2000-Jan-17 Mon 1.43 1.45 1.43 1.45 766,957 ### ### ### ###
2000-Jan-14 Fri 1.43 1.43 1.4 1.43 54,859 77,625 65.4 65.4 0.1
2000-Jan-13 Thu 1.41 1.45 1.4 1.4 36.7 36.7 ###
2000-Jan-12 Wed ### ### ### ### 78.3 78.3 0.0
2000-Jan-11 Tue ### ### ### ### 84,779 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 12.9 12.9 0.0
2000-Jan-07 Fri 1.28 ### 1.28 ### 83.6 83.6 0.0
2000-Jan-06 Thu 1.26 1.27 1.26 1.27 49,327 ### 75.7 75.7 ###
2000-Jan-05 Wed 1.25 1.27 1.21 1.25 22,772 ### 77.7 77.7 ###
2000-Jan-04 Tue ### ### 1.25 ### 52,320 ### 12.0 12.0 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 84.4 84.4 0.0
1999-Dec-21 Tue ### ### ### ### 26.7 26.7 0.0
1999-Dec-20 Mon ### ### ### ### 85,129 0 14.7 14.7 0.0
1999-Dec-17 Fri ### ### ### ### 84.2 84.2 0.0
1999-Dec-16 Thu 1.24 1.29 1.24 1.29 90.9 90.9 0.1
1999-Dec-15 Wed ### 1.28 1.24 1.24 20,279 25,551 15.9 15.9 0.1
1999-Dec-14 Tue 1.26 1.28 1.24 1.26 26,049 32,821 74.2 74.2 ###
1999-Dec-13 Mon 1.24 1.26 1.24 1.26 ### ### ###
1999-Dec-10 Fri 1.26 1.26 1.24 1.26 70.4 70.4 ###
1999-Dec-09 Thu 1.26 ### 1.26 1.26 ### ### ###
1999-Dec-08 Wed 1.23 1.25 1.23 1.25 ### ### ###
1999-Dec-07 Tue ### 1.22 1.21 1.21 60,920 ### ### ### ###
1999-Dec-06 Mon ### 1.22 ### 1.22 336,022 204,973 90.3 90.3 0.1
1999-Dec-03 Fri ### ### ### ### 279,371 0 75.7 75.7 0.0
1999-Dec-02 Thu ### ### ### ### 85.8 85.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 24.2 24.2 0.0
1999-Nov-29 Mon ### ### ### ### 70,048 0 84.7 84.7 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 31.5 31.5 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 59,458 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed 1.2 1.2 ### ### 18.3 18.3 0.0
1999-Nov-16 Tue ### 1.2 ### ### 20,045 12,027 82.5 82.5 0.0
1999-Nov-15 Mon 1.21 1.24 ### ### 11,955,753 ### 6.0 6.0 0.0
1999-Nov-12 Fri ### 1.22 ### 1.21 53,753 32,789 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 84,346 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 33,552 0 76.8 76.8 0.0
1999-Nov-05 Fri 1.2 1.2 ### ### 44,521 ### ### ### 0.0
1999-Nov-04 Thu 1.2 1.23 1.2 1.2 76,327 ### 72.2 72.2 0.1
1999-Nov-03 Wed 1.2 1.2 1.2 1.2 69.9 69.9 0.1
1999-Nov-02 Tue 1.2 1.2 1.2 1.2 1,785 2,142 70.8 70.8 0.1
1999-Nov-01 Mon 1.21 1.21 1.2 1.2 4,550 5,482 ### ### 0.1
1999-Oct-29 Fri 1.21 1.21 ### ### ### ### 0.0
1999-Oct-28 Thu 1.2 1.21 1.2 1.21 24,076 ### 70.5 70.5 ###
1999-Oct-27 Wed ### ### ### ### 103,644 0 ### ### 0.0
1999-Oct-26 Tue 1.22 1.23 1.2 1.21 29.2 29.2 ###
1999-Oct-25 Mon 1.2 1.24 1.2 1.22 47,420 57,852 83.6 83.6 0.1
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 1,113,844 0 ### ### 0.0
1999-Oct-18 Mon ### 1.2 ### ### 614,645 368,787 ### ### 0.0
1999-Oct-15 Fri 1.22 1.22 1.21 1.21 34.8 34.8 ###
1999-Oct-14 Thu 1.21 1.22 1.21 1.21 999,622 1,214,540 ### ### ###
1999-Oct-13 Wed 1.156 1.21 1.156 1.2 153,379 181,447 ### ### 0.1
1999-Oct-12 Tue 1.22 1.22 ### ### ### ### 0.0
1999-Oct-11 Mon 1.23 1.23 1.22 1.23 68.9 68.9 0.1
1999-Oct-08 Fri 1.22 1.25 1.22 1.25 ### ### ###
1999-Oct-07 Thu 1.25 1.25 1.23 1.25 137,150 ### 70.4 70.4 ###
1999-Oct-06 Wed 1.25 1.26 1.24 1.25 ### ### ###
1999-Oct-05 Tue 1.29 1.29 1.25 1.25 83,481 106,020 ### ### ###
1999-Oct-04 Mon 1.25 1.29 1.25 1.28 57,085 ### ### ### ###
1999-Oct-01 Fri 1.181 1.25 ### 1.25 ### ### ###
1999-Sep-30 Thu ### ### ### ### 183,145 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 82.7 82.7 0.0
1999-Sep-27 Mon ### ### ### ### 98,087 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 264,275 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 88.5 88.5 0.0
1999-Sep-21 Tue ### ### ### ### 458,424 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 1.9 1.9 0.0
1999-Sep-15 Wed ### ### ### ### 44,624 0 10.5 10.5 0.0
1999-Sep-14 Tue ### ### ### ### 28.6 28.6 0.0
1999-Sep-13 Mon 1.142 ### ### ### 34.5 34.5 0.0
1999-Sep-10 Fri ### ### ### ### 97.0 97.0 0.0
1999-Sep-09 Thu ### ### ### ### 49,358 0 67.2 67.2 0.0
1999-Sep-08 Wed 1 1 1 1 ### ### ###
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 268,550 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 18.2 18.2 0.0
1999-Sep-02 Thu 0.985 1 ### ### 540,486 270,243 30.3 30.3 0.0
1999-Sep-01 Wed 1 1 ### ### 172,958 86,479 11.4 11.4 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 1 ### ### ### 23.1 23.1 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### 1 1 175,643 87,821 5.9 5.9 ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### 1 96.7 96.7 ###
1999-Aug-23 Mon ### ### ### ### 2,069,045 0 73.8 73.8 0.0
1999-Aug-20 Fri ### ### ### ### 31,884 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 22.2 22.2 0.0
1999-Aug-17 Tue ### ### ### ### 91.9 91.9 0.0
1999-Aug-16 Mon 0.89 ### 0.89 ### 47,240 21,021 ### ### 0.0
1999-Aug-13 Fri ### ### 0.89 0.89 24.3 24.3 ###
1999-Aug-12 Thu ### ### 0.89 0.89 22.3 22.3 ###
1999-Aug-11 Wed ### ### 0.86 ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 477,723 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 0.87 ### 0.87 ### 566,420 ### ### ### 0.0
1999-Aug-04 Wed 0.84 0.86 0.83 0.85 224,387 ### ### ### ###
1999-Aug-03 Tue 0.77 0.86 0.77 0.85 164,225 133,843 98.8 98.8 ###
1999-Aug-02 Mon 0.77 0.78 0.77 0.78 68,959 53,443 ### ### 0.1
1999-Jul-30 Fri 0.729 0.77 0.729 0.77 855,729 ### ### ### 0.1
1999-Jul-29 Thu 0.72 0.74 0.72 0.74 268,342 195,889 ### ### 0.1
1999-Jul-28 Wed 0.71 0.72 0.71 0.72 82.8 82.8 ###
1999-Jul-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-26 Mon 0.72 0.72 0.7 0.7 ### ### ###
1999-Jul-23 Fri 0.73 0.73 0.72 0.72 46,640 ### ### ### ###
1999-Jul-22 Thu 0.74 0.74 0.72 0.73 58,649 ### ### ### 0.1
1999-Jul-21 Wed 0.73 0.77 0.72 0.77 324,126 241,473 ### ### 0.1
1999-Jul-20 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Jul-19 Mon 0.74 0.74 0.72 0.73 22.4 22.4 0.1
1999-Jul-16 Fri 0.73 0.73 0.73 0.73 76.4 76.4 0.1
1999-Jul-15 Thu 0.74 0.74 0.73 0.73 102,153 75,082 ### ### 0.1
1999-Jul-14 Wed 0.72 0.74 0.71 0.74 55,987 ### 88.2 88.2 0.1
1999-Jul-13 Tue 0.72 0.72 0.71 0.72 ### ### ###
1999-Jul-12 Mon 0.7 0.75 0.7 0.72 155,153 112,485 89.0 89.0 ###
1999-Jul-09 Fri ### 0.7 ### 0.7 ### ### ###
1999-Jul-08 Thu ### ### ### ### 132,958 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 176,777 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 8,146,725 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 237,847 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 275,820 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 190,557 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 95.2 95.2 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 176,283 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 42,274 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 264,925 0 24.5 24.5 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 96.2 96.2 0.0
1999-Jun-09 Wed ### ### ### ### 25,386 0 97.7 97.7 0.0
1999-Jun-08 Tue 0.59 ### 0.58 ### 112,589 32,650 96.8 96.8 0.0
1999-Jun-07 Mon 0.58 0.59 0.58 0.58 74.8 74.8 ###
1999-Jun-04 Fri 0.59 0.59 0.56 0.58 17.9 17.9 ###
1999-Jun-03 Thu ### ### 0.59 0.59 107,447 ### ### ### 0.0
1999-Jun-02 Wed 0.59 ### 0.59 0.59 43,373 ### ### ### 0.0
1999-Jun-01 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1999-May-31 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1999-May-28 Fri 0.59 0.59 0.58 0.58 ### ### ###
1999-May-27 Thu ### ### ### ### 8.1 8.1 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 86,475 0 ### ### 0.0
1999-May-24 Mon ### ### ### ### 21.6 21.6 0.0
1999-May-21 Fri ### ### ### ### 102,859 0 6.9 6.9 0.0
1999-May-20 Thu 0.71 0.71 ### ### 121,276 43,052 2.1 2.1 0.0
1999-May-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-May-18 Tue 0.7 0.75 0.7 0.75 18,950 ### 96.5 96.5 ###
1999-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-May-14 Fri 0.74 0.75 0.74 0.75 89,744 66,859 78.2 78.2 ###
1999-May-13 Thu 0.73 0.74 0.73 0.73 67.3 67.3 0.1
1999-May-12 Wed 0.74 0.75 0.74 0.75 76.9 76.9 ###
1999-May-11 Tue 0.75 0.75 0.73 0.75 ### ### ###
1999-May-10 Mon 0.75 0.78 0.75 0.75 63,476 48,559 74.9 74.9 ###
1999-May-07 Fri 0.76 0.78 0.72 0.78 1,513,143 1,134,857 ### ### 0.1
1999-May-06 Thu 0.79 0.8 0.76 0.76 8.4 8.4 0.1
1999-May-05 Wed ### ### 0.77 0.77 8.1 8.1 0.1
1999-May-04 Tue 0.77 0.79 0.77 0.78 117,658 91,773 81.5 81.5 0.1
1999-May-03 Mon 0.77 0.77 0.74 0.76 ### ### 0.1
1999-Apr-30 Fri 0.76 0.77 0.74 0.77 ### ### 0.1
1999-Apr-29 Thu 0.74 0.76 0.73 0.76 117,921 87,851 89.4 89.4 0.1
1999-Apr-28 Wed 0.75 0.75 0.74 0.75 81.3 81.3 ###
1999-Apr-27 Tue 0.76 0.76 0.75 0.75 37,847 28,574 22.5 22.5 ###
1999-Apr-26 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Apr-23 Fri 0.76 0.76 0.76 0.76 73.9 73.9 0.1
1999-Apr-22 Thu 0.76 0.76 0.74 0.74 11.8 11.8 0.1
1999-Apr-21 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Apr-20 Tue 0.76 0.78 0.76 0.78 23,979 ### ### ### 0.1
1999-Apr-19 Mon 0.77 0.79 0.76 0.76 36,550 28,326 ### ### 0.1
1999-Apr-16 Fri 0.76 0.78 0.7 0.77 72,749 ### 72.6 72.6 0.1
1999-Apr-15 Thu 0.79 0.79 0.76 0.76 7.8 7.8 0.1
1999-Apr-14 Wed 0.8 0.8 0.79 0.79 67,889 53,971 ### ### ###
1999-Apr-13 Tue 0.77 0.8 0.77 0.78 15,484 12,154 ### ### 0.1
1999-Apr-12 Mon 0.79 0.79 0.77 0.79 76.5 76.5 ###
1999-Apr-09 Fri 0.78 0.78 0.78 0.78 9,578 7,470 ### ### 0.1
1999-Apr-08 Thu 0.76 0.79 0.76 0.77 99,647 77,226 ### ### 0.1
1999-Apr-06 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
1999-Apr-01 Thu 0.78 0.79 0.76 0.76 17,522 13,579 ### ### 0.1
1999-Mar-31 Wed 0.78 0.8 0.76 0.78 3,498,948 2,729,179 74.2 74.2 0.1
1999-Mar-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Mar-29 Mon 0.76 0.76 0.74 0.76 57,223 ### 73.2 73.2 0.1
1999-Mar-26 Fri 0.76 0.76 0.73 0.75 120,028 89,420 20.9 20.9 ###
1999-Mar-25 Thu 0.76 0.76 0.76 0.76 69.0 69.0 0.1
1999-Mar-24 Wed 0.76 0.76 0.76 0.76 75.3 75.3 0.1
1999-Mar-23 Tue 0.78 0.78 0.72 0.78 ### ### 0.1
1999-Mar-22 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1999-Mar-19 Fri 0.77 0.8 0.77 0.78 1,024,640 804,342 ### ### 0.1
1999-Mar-18 Thu 0.78 0.78 0.78 0.78 74.7 74.7 0.1
1999-Mar-17 Wed 0.78 0.8 0.77 0.78 26,925 ### ### ### 0.1
1999-Mar-16 Tue 0.8 0.8 0.78 0.8 74.0 74.0 0.1
1999-Mar-15 Mon 0.81 0.81 0.81 0.81 2,940 2,381 ### ### 0.1
1999-Mar-12 Fri 0.85 0.85 0.83 0.83 9,440 7,929 ### ### ###
1999-Mar-11 Thu 0.81 0.85 0.8 0.85 ### ### ###
1999-Mar-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Mar-09 Tue 0.85 0.86 0.84 0.86 35,051 ### ### ### ###
1999-Mar-08 Mon 0.88 ### 0.85 0.85 9.7 9.7 ###
1999-Mar-05 Fri 0.86 0.88 0.85 0.87 49,488 ### 79.6 79.6 0.1
1999-Mar-04 Thu 0.82 0.85 0.82 0.85 31,371 ### 93.4 93.4 ###
1999-Mar-03 Wed 0.8 0.82 0.8 0.82 91.0 91.0 0.1
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 53,759 ### 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.8 0.8 0.8 10,050 8,040 70.5 70.5 0.1
1999-Feb-26 Fri 0.8 0.8 0.79 0.79 ### ### ###
1999-Feb-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Feb-24 Wed 0.79 0.79 0.78 0.79 1,266,244 ### 72.3 72.3 ###
1999-Feb-23 Tue 0.79 0.8 0.79 0.8 30,074 ### ### ### 0.1
1999-Feb-22 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Feb-18 Thu 0.75 0.78 0.75 0.78 22,126 16,926 ### ### 0.1
1999-Feb-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-16 Tue 0.74 0.74 0.74 0.74 69,483 ### 72.3 72.3 0.1
1999-Feb-15 Mon 0.772 0.772 0.74 0.74 ### ### 0.1
1999-Feb-12 Fri 0.75 0.77 0.75 0.75 70.6 70.6 ###
1999-Feb-11 Thu 0.75 0.75 0.73 0.75 70.5 70.5 ###
1999-Feb-10 Wed 0.77 0.78 0.73 0.77 124,159 93,740 ### ### 0.1
1999-Feb-09 Tue 0.79 0.79 0.78 0.79 49,121 38,559 ### ### ###
1999-Feb-08 Mon 0.75 0.78 0.75 0.78 91.6 91.6 0.1
1999-Feb-05 Fri 0.75 0.75 0.74 0.75 1,475,947 1,099,580 73.8 73.8 ###
1999-Feb-04 Thu 0.71 0.76 0.71 0.75 91.7 91.7 ###
1999-Feb-02 Tue ### 0.7 ### 0.7 ### ### ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 1,778 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.7 0.7 ### 0.7 77.5 77.5 ###
1999-Jan-22 Fri 0.7 0.7 ### 0.7 70.6 70.6 ###
1999-Jan-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jan-15 Fri 0.7 0.7 ### 0.7 63.9 63.9 ###
1999-Jan-13 Wed 0.7 0.7 0.7 0.7 76.5 76.5 ###
1999-Jan-12 Tue ### 0.7 ### 0.7 ### ### ###
1999-Jan-11 Mon 0.7 0.7 ### ### 96,981 33,943 ### ### 0.0
1999-Jan-08 Fri 0.72 0.72 0.7 0.72 ### ### ###
1999-Jan-07 Thu 0.72 0.74 0.72 0.72 42,949 31,352 68.7 68.7 ###
1999-Jan-06 Wed 0.75 0.75 0.72 0.72 95,676 70,321 6.6 6.6 ###
1999-Jan-05 Tue 0.75 0.75 0.75 0.75 75.0 75.0 ###
1999-Jan-04 Mon 0.77 0.77 0.77 0.77 4,182 3,220 67.9 67.9 0.1
1998-Dec-31 Thu 0.74 0.75 ### 0.75 ### ### ###
1998-Dec-30 Wed ### ### ### ### 121,056 0 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 2,180 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.7 0.7 ### ### 61,379 21,482 ### ### 0.0
1998-Dec-17 Thu 0.73 0.74 0.73 0.74 80.5 80.5 0.1
1998-Dec-16 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Dec-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Dec-14 Mon 0.74 0.74 0.73 0.73 14,144 ### ### ### 0.1
1998-Dec-10 Thu 0.75 0.75 0.73 0.73 470,883 348,453 ### ### 0.1
1998-Dec-09 Wed 0.73 0.73 0.73 0.73 78.8 78.8 0.1
1998-Dec-08 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
1998-Dec-04 Fri 0.75 0.75 0.75 0.75 125,486 ### ### ### ###
1998-Dec-03 Thu 0.73 0.75 0.73 0.75 ### ### ###
1998-Dec-02 Wed 0.74 0.74 0.73 0.73 17.4 17.4 0.1
1998-Dec-01 Tue 0.74 0.74 0.73 0.74 77.0 77.0 0.1
1998-Nov-30 Mon 0.72 0.72 0.72 0.72 4,525 3,258 72.4 72.4 ###
1998-Nov-27 Fri ### 0.72 ### 0.72 435,421 156,751 93.2 93.2 ###
1998-Nov-26 Thu ### 0.7 ### 0.7 11,984 ### ### ### ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Nov-18 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Nov-17 Tue ### 0.7 ### ### 21,472 ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 92.8 92.8 0.0
1998-Nov-13 Fri ### ### ### ### 6.5 6.5 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Nov-06 Fri 0.74 0.74 0.73 0.73 46,781 34,384 10.3 10.3 0.1
1998-Nov-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Nov-04 Wed 0.75 0.75 0.75 0.75 72.4 72.4 ###
1998-Nov-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-02 Mon 0.75 0.75 0.75 0.75 16,040 ### 71.2 71.2 ###
1998-Oct-30 Fri 0.74 0.74 0.73 0.74 66.5 66.5 0.1
1998-Oct-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Oct-28 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
1998-Oct-27 Tue 0.74 0.76 0.74 0.75 51,751 ### ### ### ###
1998-Oct-26 Mon 0.73 0.73 0.73 0.73 69.9 69.9 0.1
1998-Oct-23 Fri 0.72 0.72 0.72 0.72 80.1 80.1 ###
1998-Oct-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
1998-Oct-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-20 Tue ### ### ### ### 26,958 0 18.4 18.4 0.0
1998-Oct-19 Mon 0.7 0.7 ### ### 21,127 ### ### ### 0.0
1998-Oct-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-15 Thu 0.7 0.7 ### ### 17.0 17.0 0.0
1998-Oct-14 Wed ### 0.7 ### 0.7 14,951 ### 86.2 86.2 ###
1998-Oct-13 Tue ### ### ### ### 104,585 0 97.5 97.5 0.0
1998-Oct-12 Mon ### ### ### ### 39,070 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 6,750 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 9,155 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 8,250 0 86.3 86.3 0.0
1998-Oct-02 Fri ### ### ### ### 64,541 0 13.7 13.7 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Sep-29 Tue 0.7 0.72 0.7 0.72 ### ### ###
1998-Sep-28 Mon 0.73 0.73 0.73 0.73 176,651 128,955 72.9 72.9 0.1
1998-Sep-25 Fri 0.73 0.73 0.73 0.73 28,484 ### 76.8 76.8 0.1
1998-Sep-24 Thu 0.74 0.74 0.74 0.74 328,256 ### 74.0 74.0 0.1
1998-Sep-23 Wed 0.72 0.73 0.72 0.73 67,584 ### ### ### 0.1
1998-Sep-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
1998-Sep-21 Mon 0.72 0.72 0.7 0.7 10.1 10.1 ###
1998-Sep-18 Fri 0.72 0.72 0.72 0.72 72.3 72.3 ###
1998-Sep-17 Thu 0.7 0.74 0.7 0.74 1,140,152 ### ### ### 0.1
1998-Sep-16 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Sep-15 Tue ### 0.7 ### 0.7 95.0 95.0 ###
1998-Sep-11 Fri ### ### ### ### 93.0 93.0 0.0
1998-Sep-09 Wed ### ### ### ### 58,320 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.57 ### 0.57 ### 198,872 56,678 ### ### 0.0
1998-Sep-04 Fri 0.59 0.59 0.58 0.58 11.4 11.4 ###
1998-Sep-03 Thu ### ### ### ### 410,572 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### 0.56 0.56 42,144 ### 3.4 3.4 ###
1998-Aug-31 Mon ### ### ### ### 15.3 15.3 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Aug-25 Tue 0.75 0.75 0.74 0.75 ### ### ###
1998-Aug-24 Mon 0.75 0.75 0.75 0.75 19,784 ### 78.9 78.9 ###
1998-Aug-21 Fri 0.76 0.76 0.75 0.75 14.3 14.3 ###
1998-Aug-20 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
1998-Aug-19 Wed 0.72 0.75 0.72 0.75 ### ### ###
1998-Aug-18 Tue 0.72 0.75 0.72 0.75 72,656 ### ### ### ###
1998-Aug-17 Mon 0.75 0.75 0.7 0.72 85,744 ### 8.2 8.2 ###
1998-Aug-14 Fri 0.72 0.72 0.72 0.72 9,556 6,880 ### ### ###
1998-Aug-13 Thu 0.75 0.75 0.75 0.75 84.0 84.0 ###
1998-Aug-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-11 Tue 0.8 0.8 0.79 0.79 24,851 19,756 28.8 28.8 ###
1998-Aug-07 Fri 0.8 0.8 0.79 0.8 153,156 121,759 81.0 81.0 0.1
1998-Aug-06 Thu 0.8 0.82 0.78 0.78 510,320 408,256 20.9 20.9 0.1
1998-Aug-05 Wed 0.8 0.8 0.72 0.8 69,579 52,880 79.7 79.7 0.1
1998-Aug-04 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
1998-Aug-03 Mon 0.77 0.77 0.76 0.76 26.4 26.4 0.1
1998-Jul-31 Fri 0.78 0.78 0.78 0.78 35,920 ### ### ### 0.1
1998-Jul-30 Thu 0.78 0.8 0.78 0.78 78,280 61,841 ### ### 0.1
1998-Jul-29 Wed 0.77 0.78 0.77 0.78 74,375 57,640 86.5 86.5 0.1
1998-Jul-28 Tue 0.79 0.8 0.79 0.79 73.5 73.5 ###
1998-Jul-27 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Jul-24 Fri 0.8 0.85 0.8 0.82 ### ### 0.1
1998-Jul-23 Thu 0.78 0.8 0.78 0.8 34,058 ### ### ### 0.1
1998-Jul-22 Wed 0.76 0.77 0.76 0.77 85.0 85.0 0.1
1998-Jul-21 Tue 0.71 0.75 0.71 0.75 95.3 95.3 ###
1998-Jul-20 Mon 0.7 0.7 0.7 0.7 79.7 79.7 ###
1998-Jul-17 Fri 0.77 0.77 0.75 0.75 12.5 12.5 ###
1998-Jul-16 Thu 0.7 0.77 0.7 0.77 ### ### 0.1
1998-Jul-15 Wed 0.7 0.7 0.7 0.7 573,250 401,275 ### ### ###
1998-Jul-14 Tue ### 0.7 ### 0.7 ### ### ###
1998-Jul-13 Mon 0.7 0.7 0.7 0.7 114,489 80,142 81.8 81.8 ###
1998-Jul-10 Fri 0.7 0.7 ### 0.7 21,747 ### 83.6 83.6 ###
1998-Jul-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 0.7 0.7 ### ### ### ### 0.0
1998-Jul-02 Thu ### 0.7 ### 0.7 60,122 21,042 75.5 75.5 ###
1998-Jul-01 Wed 0.7 0.7 ### 0.7 59.8 59.8 ###
1998-Jun-30 Tue ### ### ### ### 108,227 0 88.6 88.6 0.0
1998-Jun-29 Mon 0.7 0.72 ### ### ### ### 0.0
1998-Jun-26 Fri 0.7 0.74 0.7 0.73 29,451 ### ### ### 0.1
1998-Jun-25 Thu 0.74 0.77 0.74 0.74 237,358 ### ### ### 0.1
1998-Jun-24 Wed 0.73 0.77 0.73 0.73 ### ### 0.1
1998-Jun-23 Tue 0.73 0.73 0.73 0.73 76.3 76.3 0.1
1998-Jun-22 Mon 0.73 0.73 0.73 0.73 76.5 76.5 0.1
1998-Jun-19 Fri 0.73 0.77 0.73 0.77 94.3 94.3 0.1
1998-Jun-18 Thu 0.79 0.79 0.79 0.79 65.1 65.1 ###
1998-Jun-17 Wed 0.8 0.8 0.73 0.79 20.7 20.7 ###
1998-Jun-16 Tue 0.8 0.8 0.79 0.8 76.1 76.1 0.1
1998-Jun-15 Mon 0.75 0.8 0.75 0.8 88,129 ### ### ### 0.1
1998-Jun-12 Fri 0.77 0.77 0.77 0.77 67.8 67.8 0.1
1998-Jun-11 Thu 0.77 0.77 0.77 0.77 83.3 83.3 0.1
1998-Jun-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-09 Tue 0.81 0.81 0.8 0.8 18,972 15,272 32.9 32.9 0.1
1998-Jun-05 Fri 0.8 0.81 0.8 0.8 78.1 78.1 0.1
1998-Jun-04 Thu 0.852 0.852 0.8 0.8 5.6 5.6 0.1
1998-Jun-03 Wed 0.86 0.87 0.86 0.86 ### ### ###
1998-Jun-02 Tue 0.86 0.86 0.86 0.86 67,120 57,723 ### ### ###
1998-Jun-01 Mon 0.86 0.86 0.86 0.86 83.9 83.9 ###
1998-May-29 Fri 0.88 0.88 0.87 0.88 69.2 69.2 0.1
1998-May-28 Thu 0.89 0.89 0.88 0.88 16.2 16.2 0.1
1998-May-27 Wed 0.89 0.89 0.8 0.89 31,151 26,322 ### ### ###
1998-May-26 Tue 0.89 0.89 0.86 0.89 81,588 71,389 ### ### ###
1998-May-25 Mon 0.84 ### 0.84 ### 47,752 20,055 ### ### 0.0
1998-May-22 Fri 0.86 0.87 0.84 0.84 ### ### ###
1998-May-21 Thu 0.88 0.88 0.84 0.84 265,870 228,648 6.3 6.3 ###
1998-May-20 Wed 0.88 0.88 0.88 0.88 0 0.1
1998-May-19 Tue 0.88 0.88 0.88 0.88 73.2 73.2 0.1
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 73,959 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.87 ### 0.87 ### ### ### 0.0
1998-May-11 Mon ### ### 0.87 0.87 ### ### 0.1
1998-May-06 Wed ### ### ### ### 132,925 0 23.0 23.0 0.0
1998-May-05 Tue ### ### ### ### 352 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 91.0 91.0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 190,741 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 25.1 25.1 0.0
1998-Apr-28 Tue ### ### 0.89 ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 20,325 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 57,055 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 720,751 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.89 ### 71,781 31,942 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 33,924 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 2,976 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.89 ### 0.89 ### 87.5 87.5 0.0
1998-Apr-09 Thu 0.971 0.971 ### ### ### ### 0.0
1998-Apr-08 Wed 0.87 ### 0.87 ### ### ### 0.0
1998-Apr-07 Tue 0.87 0.87 0.87 0.87 9,688 8,428 74.5 74.5 0.1
1998-Apr-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-03 Fri 0.89 0.89 0.88 0.88 18,642 ### ### ### 0.1
1998-Apr-02 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
1998-Apr-01 Wed 0.86 0.86 0.86 0.86 88,574 76,173 ### ### ###
1998-Mar-31 Tue 0.87 0.87 0.86 0.86 1,842 ### 19.1 19.1 ###
1998-Mar-30 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Mar-27 Fri 0.85 0.86 0.85 0.85 25,050 ### ### ### ###
1998-Mar-26 Thu 0.85 0.85 0.85 0.85 74.2 74.2 ###
1998-Mar-25 Wed 0.83 0.84 0.83 0.84 34,750 ### ### ### ###
1998-Mar-24 Tue 0.83 0.84 0.82 0.83 122,356 101,555 69.5 69.5 ###
1998-Mar-23 Mon 0.85 0.85 0.82 0.83 ### ### ###
1998-Mar-20 Fri 0.82 0.85 0.82 0.85 16,224 13,547 92.9 92.9 ###
1998-Mar-19 Thu 0.85 0.85 0.85 0.85 5,752 4,889 73.1 73.1 ###
1998-Mar-18 Wed 0.83 0.85 0.83 0.84 116,680 ### 83.2 83.2 ###
1998-Mar-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-16 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-13 Fri 0.84 0.84 0.82 0.82 35,627 29,570 9.7 9.7 0.1
1998-Mar-12 Thu 0.85 0.85 0.84 0.84 53,247 ### 20.4 20.4 ###
1998-Mar-11 Wed 0.85 0.85 0.8 0.8 13,386 11,043 2.8 2.8 0.1
1998-Mar-10 Tue 0.85 0.85 0.85 0.85 7,850 6,672 73.3 73.3 ###
1998-Mar-06 Fri 0.85 0.86 0.85 0.86 77.9 77.9 ###
1998-Mar-05 Thu 0.86 0.86 0.85 0.85 ### ### ###
1998-Mar-04 Wed 0.86 0.86 0.86 0.86 71.7 71.7 ###
1998-Mar-03 Tue 0.87 0.89 0.87 0.89 58,425 ### 92.9 92.9 ###
1998-Mar-02 Mon 0.88 0.89 0.88 0.88 23,056 ### 80.9 80.9 0.1
1998-Feb-27 Fri 0.88 0.88 0.88 0.88 27,550 24,244 ### ### 0.1
1998-Feb-26 Thu ### ### 0.86 0.86 1,013,141 435,650 4.7 4.7 ###
1998-Feb-25 Wed 0.86 0.88 0.85 0.88 102,223 88,422 ### ### 0.1
1998-Feb-24 Tue 0.87 0.87 0.85 0.85 70,849 ### 12.6 12.6 ###
1998-Feb-23 Mon 0.87 0.88 0.87 0.88 82.6 82.6 0.1
1998-Feb-20 Fri 0.85 0.86 0.85 0.86 81.9 81.9 ###
1998-Feb-19 Thu 0.84 0.86 0.84 0.85 66,059 56,150 80.2 80.2 ###
1998-Feb-18 Wed ### ### 0.83 0.85 ### ### ###
1998-Feb-17 Tue 0.82 ### 0.82 ### 98.3 98.3 0.0
1998-Feb-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Feb-13 Fri 0.82 0.82 0.8 0.8 12.5 12.5 0.1
1998-Feb-12 Thu 0.82 0.82 0.78 0.78 ### ### 0.1
1998-Feb-11 Wed 0.83 0.83 0.82 0.83 73,883 60,953 ### ### ###
1998-Feb-10 Tue 0.85 0.85 0.83 0.83 11.1 11.1 ###
1998-Feb-09 Mon 0.83 0.84 0.82 0.84 220,320 ### ### ### ###
1998-Feb-06 Fri 0.83 0.83 0.82 0.83 29,488 24,327 ### ### ###
1998-Feb-05 Thu 0.82 0.83 0.82 0.83 78.6 78.6 ###
1998-Feb-04 Wed 0.82 0.83 0.81 0.82 76,941 ### 70.3 70.3 0.1
1998-Feb-03 Tue 0.84 0.84 0.82 0.82 14.9 14.9 0.1
1998-Feb-02 Mon 0.84 0.84 0.84 0.84 ### ### ###
1998-Jan-30 Fri 0.82 0.84 0.82 0.84 85,628 71,071 ### ### ###
1998-Jan-29 Thu 0.8 0.82 0.8 0.82 83.2 83.2 0.1
1998-Jan-28 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jan-27 Tue 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1998-Jan-23 Fri 0.8 0.83 0.8 0.82 86.8 86.8 0.1
1998-Jan-22 Thu 0.8 0.82 0.8 0.82 91.7 91.7 0.1
1998-Jan-21 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Jan-20 Tue ### 0.83 0.8 0.82 89.3 89.3 0.1
1998-Jan-19 Mon 0.86 0.86 0.85 0.85 47,850 ### ### ### ###
1998-Jan-16 Fri 0.81 0.85 0.81 0.85 92.8 92.8 ###
1998-Jan-15 Thu 0.82 0.82 0.81 0.81 22.2 22.2 0.1
1998-Jan-14 Wed ### 0.84 0.8 0.82 ### ### 0.1
1998-Jan-13 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
1998-Jan-12 Mon 0.75 0.75 0.75 0.75 81.0 81.0 ###
1998-Jan-09 Fri 0.78 0.78 0.77 0.77 28.1 28.1 0.1
1998-Jan-07 Wed 0.8 0.8 0.76 0.77 133,843 ### 8.1 8.1 0.1
1998-Jan-06 Tue 0.78 0.85 0.78 0.82 96.2 96.2 0.1
1998-Jan-05 Mon 0.76 0.78 0.76 0.78 88.4 88.4 0.1
1998-Jan-02 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
1997-Dec-31 Wed 0.78 0.79 0.78 0.79 34,425 27,023 80.9 80.9 ###
1997-Dec-30 Tue 0.76 0.83 0.76 0.78 365,385 290,481 ### ### 0.1
1997-Dec-29 Mon ### 0.75 ### 0.75 ### ### ###
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 2,650 1,854 71.6 71.6 ###
1997-Dec-23 Tue ### 0.7 ### 0.7 ### ### ###
1997-Dec-22 Mon ### 0.7 ### ### 276,780 96,873 ### ### 0.0
1997-Dec-19 Fri 0.71 0.72 ### ### 6.7 6.7 0.0
1997-Dec-18 Thu 0.72 0.72 0.72 0.72 71.2 71.2 ###
1997-Dec-17 Wed ### 0.72 ### 0.72 97.1 97.1 ###
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 34,120 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.57 ### 0.57 ### 1,079,980 ### ### ### 0.0
1997-Dec-09 Tue ### ### 0.55 ### 262,550 ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### 0.58 ### ### ### 0.0
1997-Dec-04 Thu 0.53 ### 0.53 ### ### ### 0.0
1997-Dec-03 Wed 0.48 0.5 0.48 0.5 91.6 91.6 0.0
1997-Dec-02 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Dec-01 Mon 0.5 0.51 0.5 0.5 1,153,873 ### ### ### 0.0
1997-Nov-28 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-26 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Nov-25 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Nov-24 Mon 0.54 0.54 0.54 0.54 76.1 76.1 0.0
1997-Nov-21 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Nov-20 Thu 0.55 0.55 0.53 0.53 7.4 7.4 0.0
1997-Nov-19 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-18 Tue 0.55 0.55 0.55 0.55 57,826 ### 79.2 79.2 ###
1997-Nov-17 Mon 0.54 0.54 0.54 0.54 2,420 ### 77.3 77.3 0.0
1997-Nov-14 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Nov-13 Thu 0.55 0.55 0.51 0.51 ### ### ###
1997-Nov-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Nov-11 Tue 0.55 0.58 0.55 0.58 7,121 4,023 95.1 95.1 ###
1997-Nov-07 Fri 0.56 0.58 0.55 0.55 69,379 ### ### ### ###
1997-Nov-06 Thu 0.56 0.58 0.56 0.58 ### ### ###
1997-Nov-05 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-03 Mon 0.55 0.58 0.55 0.58 ### ### ###
1997-Oct-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Oct-30 Thu 0.56 0.58 0.55 0.58 91.7 91.7 ###
1997-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Oct-28 Tue 0.41 0.5 0.41 0.5 106,885 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 110,629 0 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 38,871 0 30.4 30.4 0.0
1997-Oct-22 Wed ### 0.7 ### ### ### ### 0.0
1997-Oct-20 Mon 0.684 0.72 ### 0.72 316,548 113,957 ### ### ###
1997-Oct-17 Fri ### 0.72 ### ### 68,981 ### 9.2 9.2 0.0
1997-Oct-16 Thu 0.75 0.75 0.72 0.72 7.3 7.3 ###
1997-Oct-14 Tue 0.76 0.76 0.74 0.76 30,729 23,046 ### ### 0.1
1997-Oct-13 Mon 0.76 0.78 0.76 0.76 11,250 ### 81.5 81.5 0.1
1997-Oct-10 Fri 0.78 0.78 0.78 0.78 79.4 79.4 0.1
1997-Oct-09 Thu 0.79 0.79 0.79 0.79 79.0 79.0 ###
1997-Oct-08 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
1997-Oct-07 Tue 0.78 0.78 0.78 0.78 350 273 ### ### 0.1
1997-Oct-03 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
1997-Oct-02 Thu 0.79 0.8 0.78 0.79 ### ### ###
1997-Oct-01 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Sep-30 Tue 0.8 0.8 0.8 0.8 14,778 11,822 69.1 69.1 0.1
1997-Sep-29 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Sep-26 Fri 0.79 0.8 0.79 0.8 33,854 ### 81.5 81.5 0.1
1997-Sep-25 Thu 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1997-Sep-24 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Sep-23 Tue ### 0.8 0.79 0.79 23.7 23.7 ###
1997-Sep-22 Mon 0.78 0.78 0.78 0.78 65.2 65.2 0.1
1997-Sep-18 Thu 0.78 0.78 0.78 0.78 72.4 72.4 0.1
1997-Sep-17 Wed 0.79 0.82 0.79 0.8 499,980 402,483 ### ### 0.1
1997-Sep-16 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
1997-Sep-15 Mon 0.81 0.81 0.8 0.81 458,978 369,477 72.8 72.8 0.1
1997-Sep-12 Fri 0.81 0.81 0.81 0.81 77.9 77.9 0.1
1997-Sep-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
1997-Sep-10 Wed 0.87 0.87 0.85 0.85 ### ### ###
1997-Sep-09 Tue 0.81 0.84 0.81 0.84 ### ### ###
1997-Sep-08 Mon 0.8 0.8 0.8 0.8 677,020 ### ### ### 0.1
1997-Sep-05 Fri 0.8 0.8 0.8 0.8 66.3 66.3 0.1
1997-Sep-04 Thu 0.78 0.8 0.78 0.78 73.8 73.8 0.1
1997-Sep-03 Wed 0.78 0.78 0.78 0.78 81,850 63,843 ### ### 0.1
1997-Sep-02 Tue 0.76 0.76 0.76 0.76 75.0 75.0 0.1
1997-Sep-01 Mon 0.76 0.76 0.76 0.76 255,356 194,070 ### ### 0.1
1997-Aug-29 Fri 0.77 0.8 0.76 0.8 430,252 ### 95.0 95.0 0.1
1997-Aug-28 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
1997-Aug-27 Wed 0.8 0.8 0.7 0.76 261,286 ### ### ### 0.1
1997-Aug-26 Tue 0.84 0.84 0.82 0.82 40,650 ### ### ### 0.1
1997-Aug-25 Mon 0.84 0.84 0.82 0.82 31,084 ### ### ### 0.1
1997-Aug-22 Fri 0.85 0.85 0.8 0.84 50,050 ### ### ### ###
1997-Aug-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Aug-20 Wed 0.88 0.88 0.87 0.87 115,445 ### ### ### 0.1
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.85 0.87 0.85 0.85 33,289 28,628 64.2 64.2 ###
1997-Aug-15 Fri 0.86 0.86 0.86 0.86 4,542 ### 63.1 63.1 ###
1997-Aug-14 Thu ### ### 0.85 0.85 ### ### ###
1997-Aug-13 Wed ### ### ### ### 2,477 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 23,477 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 52,820 0 17.7 17.7 0.0
1997-Aug-07 Thu ### ### ### ### 24.2 24.2 0.0
1997-Aug-06 Wed ### ### ### ### 32,772 0 75.6 75.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 14.6 14.6 0.0
1997-Aug-01 Fri ### 1 ### 1 95.7 95.7 ###
1997-Jul-31 Thu ### ### ### ### 6,350 0 ### ### 0.0
1997-Jul-30 Wed 0.942 0.942 ### ### ### ### 0.0
1997-Jul-29 Tue 1 ### ### ### 2.7 2.7 0.0
1997-Jul-28 Mon 1 ### 1 1 33,151 16,575 65.1 65.1 ###
1997-Jul-25 Fri 1 ### ### 1 ### ### ###
1997-Jul-24 Thu 1 1 ### 1 40,525 ### ### ### ###
1997-Jul-23 Wed ### ### ### ### 315,786 0 94.3 94.3 0.0
1997-Jul-21 Mon 0.89 ### 0.88 ### 11,253 4,951 98.5 98.5 0.0
1997-Jul-18 Fri ### ### 0.89 0.89 ### ### ###
1997-Jul-17 Thu ### ### 0.88 0.89 ### ### ###
1997-Jul-16 Wed 0.83 0.88 0.83 0.87 94.9 94.9 0.1
1997-Jul-15 Tue 0.85 0.85 0.8 0.8 4.7 4.7 0.1
1997-Jul-11 Fri 0.78 0.79 0.77 0.79 454,477 ### ### ### ###
1997-Jul-10 Thu 0.78 0.78 0.75 0.78 ### ### 0.1
1997-Jul-09 Wed 0.85 0.85 0.8 0.8 2.3 2.3 0.1
1997-Jul-08 Tue ### ### 0.89 ### 247,150 109,981 ### ### 0.0
1997-Jul-07 Mon 0.89 ### 0.89 ### 28,988 ### ### ### 0.0
1997-Jul-04 Fri ### ### 0.89 0.89 10.1 10.1 ###
1997-Jul-03 Thu ### ### ### ### 81,051 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jun-30 Mon ### ### 0.89 ### 172,059 ### ### ### 0.0
1997-Jun-27 Fri 0.947 ### ### ### 15.1 15.1 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 1 ### 1 77,752 38,876 85.8 85.8 ###
1997-Jun-24 Tue ### ### ### ### 19.8 19.8 0.0
1997-Jun-23 Mon ### ### ### ### 9.5 9.5 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 88.3 88.3 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### 1 1 ### ### ###
1997-Jun-16 Mon ### ### ### ### 92,050 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 92,870 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 12.2 12.2 0.0
1997-Jun-11 Wed ### ### ### ### 19,850 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 100,743 0 ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 7,070 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 79,380 0 85.4 85.4 0.0
1997-May-30 Fri ### ### ### ### 417,187 0 70.4 70.4 0.0
1997-May-29 Thu ### ### ### ### 74,322 0 82.8 82.8 0.0
1997-May-28 Wed ### ### ### ### 19,278 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 29,120 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68,155 0 89.2 89.2 0.0
1997-May-23 Fri ### ### ### ### 134,948 0 12.2 12.2 0.0
1997-May-22 Thu ### ### ### ### 22,649 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 88.8 88.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 77.0 77.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 46,984 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 52,741 0 77.2 77.2 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 91.8 91.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 352,826 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 16,342 0 82.9 82.9 0.0
1997-Apr-30 Wed ### ### ### ### 97.5 97.5 0.0
1997-Apr-29 Tue ### ### ### ### 15,850 0 92.3 92.3 0.0
1997-Apr-28 Mon ### ### ### ### 3,650 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 12,841 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 1 1 1 1 2,556 2,556 ### ### ###
1997-Apr-18 Fri ### ### 1 ### 163,570 81,785 15.6 15.6 0.0
1997-Apr-17 Thu ### ### ### ### 11.4 11.4 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### 1 ### 1 84.8 84.8 ###
1997-Apr-10 Thu ### ### ### ### 94,357 0 6.2 6.2 0.0
1997-Apr-09 Wed ### ### ### ### 12,650 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 15,881 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 24.0 24.0 0.0
1997-Apr-02 Wed ### ### ### ### 55,277 0 25.5 25.5 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 82.8 82.8 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 88.9 88.9 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 15,284 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 81.8 81.8 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 47,159 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 1,236,726 0 80.3 80.3 0.0
1997-Mar-10 Mon ### ### ### ### 23,984 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 75.4 75.4 0.0
1997-Mar-04 Tue ### ### ### ### 92,750 0 85.4 85.4 0.0
1997-Mar-03 Mon ### ### ### ### 29,875 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 392,426 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 4,850 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 79.5 79.5 0.0
1997-Feb-20 Thu ### ### ### ### 29,828 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 2,052 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 23,988 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 6,042 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 104,743 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 154,689 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 31,676 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 11.5 11.5 0.0
1997-Feb-06 Thu ### ### ### ### 25,175 0 16.2 16.2 0.0
1997-Feb-05 Wed ### ### 1 1 121,424 ### 5.1 5.1 ###
1997-Feb-04 Tue ### ### ### 1 145,788 0 ### ### ###
1997-Feb-03 Mon ### ### ### ### 38,575 0 15.4 15.4 0.0
1997-Jan-31 Fri ### ### ### ### 6,845 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3,680 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 51,854 0 7.0 7.0 0.0
1997-Jan-24 Fri ### ### ### ### 19.2 19.2 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 23.2 23.2 0.0
1997-Jan-21 Tue 1.21 1.21 ### ### ### ### 0.0
1997-Jan-20 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri 1.24 1.24 1.2 1.22 13.9 13.9 0.1
1997-Jan-16 Thu 1.21 1.24 1.21 1.23 83.7 83.7 0.1
1997-Jan-15 Wed 1.21 1.23 1.21 1.22 73.8 73.8 0.1
1997-Jan-14 Tue 1.22 1.22 1.2 1.21 26.2 26.2 ###
1997-Jan-13 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1997-Jan-10 Fri 1.2 1.2 ### ### 24.4 24.4 0.0
1997-Jan-09 Thu ### 1.2 ### ### 100,246 60,147 98.0 98.0 0.0
1997-Jan-08 Wed ### ### ### ### 83.0 83.0 0.0
1997-Jan-07 Tue ### ### ### ### 89.7 89.7 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 89.6 89.6 0.0
1997-Jan-02 Thu ### ### ### 1 344,680 0 ### ### ###
1996-Dec-31 Tue ### ### ### ### 348,150 0 1.3 1.3 0.0
1996-Dec-30 Mon ### ### ### ### 35,672 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 562,687 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 1 ### ### ### 13.1 13.1 0.0
1996-Dec-20 Fri ### ### 1 ### 284,874 ### ### ### 0.0
1996-Dec-19 Thu 1 1 1 1 ### ### ###
1996-Dec-18 Wed 1 1 1 1 4,875 4,875 ### ### ###
1996-Dec-17 Tue ### ### ### ### 82.3 82.3 0.0
1996-Dec-16 Mon 1 1 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 8.3 8.3 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 13.4 13.4 0.0
1996-Dec-09 Mon ### ### ### ### 75.6 75.6 0.0
1996-Dec-06 Fri ### ### ### ### 227,325 0 97.5 97.5 0.0
1996-Dec-05 Thu ### ### ### ### 906,524 0 96.1 96.1 0.0
1996-Dec-04 Wed ### ### ### ### 26.0 26.0 0.0
1996-Dec-03 Tue 1 1 1 1 72.8 72.8 ###
1996-Dec-02 Mon ### 1 ### 1 502,127 ### ### ### ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 1 1 ### ### 31,759 15,879 13.6 13.6 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 1 1 1 1 72.0 72.0 ###
1996-Nov-22 Fri ### ### ### 1 58,150 0 8.3 8.3 ###
1996-Nov-21 Thu 1 1 1 1 58,276 58,276 ### ### ###
1996-Nov-20 Wed 1 1 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 104,580 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 15,576 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 75,571 0 97.2 97.2 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 11,588 0 76.8 76.8 0.0
1996-Nov-07 Thu ### 1 ### ### 15.1 15.1 0.0
1996-Nov-06 Wed 1 1 1 1 69.7 69.7 ###
1996-Nov-05 Tue 1 ### 1 ### 96.9 96.9 0.0
1996-Nov-04 Mon ### 1 ### 1 18,043 9,021 84.7 84.7 ###
1996-Nov-01 Fri ### ### 1 1 ### ### ###
1996-Oct-31 Thu ### ### ### ### 35,242 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 17,158 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 33,450 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 95.3 95.3 0.0
1996-Oct-23 Wed ### ### ### ### 85.4 85.4 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 1 ### 1 ### 99.7 99.7 0.0
1996-Oct-18 Fri ### 1 ### 1 ### ### ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### 1 ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 1 1 ### 1 ### ### ###
1996-Oct-14 Mon 1 1 1 1 ### ### ###
1996-Oct-11 Fri ### ### ### 1 12.8 12.8 ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 25.5 25.5 0.0
1996-Oct-08 Tue ### ### ### ### 12.1 12.1 0.0
1996-Oct-07 Mon ### ### ### ### 79.3 79.3 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 98.0 98.0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 13.0 13.0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 17.9 17.9 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 11.9 11.9 0.0
1996-Sep-10 Tue ### ### ### ### 8.2 8.2 0.0
1996-Sep-09 Mon ### ### ### ### 3.8 3.8 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Aug-30 Fri ### ### ### ### 90.1 90.1 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Aug-21 Wed 1.22 1.22 ### 1.22 62.5 62.5 0.1
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.26 1.29 1.26 1.27 ### ### ###
1996-Aug-16 Fri 1.29 1.29 1.25 1.25 3.9 3.9 ###
1996-Aug-15 Thu 1.29 1.29 1.29 1.29 72.4 72.4 0.1
1996-Aug-14 Wed 1.28 ### 1.28 ### ### ### 0.0
1996-Aug-13 Tue 1.21 1.25 1.2 1.25 ### ### ###
1996-Aug-12 Mon 1.23 1.23 1.21 1.21 ### ### ###
1996-Aug-09 Fri 1.21 1.23 1.21 1.21 ### ### ###
1996-Aug-08 Thu 1.23 1.23 1.21 1.23 69.9 69.9 0.1
1996-Aug-07 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
1996-Aug-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Aug-05 Mon 1.2 1.26 1.2 1.25 96.7 96.7 ###
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### 1 ### 1 ### ### ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 1 1 ### ### 17.8 17.8 0.0
1996-Jul-23 Tue ### ### 1 1 ### ### ###
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 1.2 1.2 ### 1.2 83.0 83.0 0.1
1996-Jul-11 Thu 1.24 1.24 1.2 1.2 8.2 8.2 0.1
1996-Jul-10 Wed 1.25 1.25 1.24 1.24 16.3 16.3 0.1
1996-Jul-09 Tue 1.28 1.28 1.28 1.28 73.2 73.2 ###
1996-Jul-08 Mon ### ### 1.27 ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.42 1.42 ### ### 9.9 9.9 0.0
1996-Jul-02 Tue 1.42 1.42 1.42 1.42 ### ### ###
1996-Jul-01 Mon 1.46 1.46 1.44 1.44 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:09:45 thru 2024-04-18 22:09:47 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000