Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:39:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOX    Limits Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOX    Bottom Next Section



End of day Prices (full format),

1200 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2018-May-29 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-28 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-25 Fri 3.42 3.42 3.42 3.42 0 0.2
2018-May-24 Thu 3.42 3.42 3.42 3.42 0 0.2
2018-May-23 Wed 3.42 3.42 3.42 3.42 0 0.2
2018-May-22 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-21 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-18 Fri 3.42 3.42 3.42 3.42 0 0.2
2018-May-17 Thu 3.42 3.42 3.42 3.42 0 0.2
2018-May-16 Wed 3.42 3.42 3.42 3.42 0 0.2
2018-May-15 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-14 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-11 Fri 3.44 3.45 3.42 3.42 3,913,186 ### 28.5 28.5 0.2
2018-May-10 Thu 3.42 3.44 3.42 3.44 155,523 533,443 76.6 76.6 0.2
2018-May-09 Wed 3.45 3.45 3.42 3.42 98,572 ### ### ### 0.2
2018-May-08 Tue 3.43 3.45 3.43 3.44 200,683 690,349 72.3 72.3 0.2
2018-May-07 Mon 3.43 3.43 3.42 3.43 172,770 ### 72.4 72.4 0.2
2018-May-04 Fri 3.44 3.44 3.43 3.43 39.4 39.4 0.2
2018-May-03 Thu 3.45 3.45 3.43 3.43 29.0 29.0 0.2
2018-May-02 Wed 3.44 3.45 3.43 3.44 105,446 ### 66.7 66.7 0.2
2018-May-01 Tue 3.43 3.44 3.43 3.43 ### ### 0.2
2018-Apr-30 Mon 3.42 3.44 3.42 3.44 74.4 74.4 0.2
2018-Apr-27 Fri 3.43 3.44 3.42 3.42 ### ### 0.2
2018-Apr-26 Thu 3.43 3.43 3.42 3.43 ### ### 0.2
2018-Apr-24 Tue 3.41 3.42 3.4 3.42 71.5 71.5 0.2
2018-Apr-23 Mon 3.4 3.42 3.4 3.42 253,024 ### 79.6 79.6 0.2
2018-Apr-20 Fri 3.4 3.41 3.4 3.41 ### ### ###
2018-Apr-19 Thu 3.41 3.41 3.4 3.4 ### ### 0.2
2018-Apr-18 Wed 3.4 3.42 3.4 3.42 210,076 716,359 ### ### 0.2
2018-Apr-17 Tue 3.4 3.41 ### 3.4 216,780 ### 70.4 70.4 0.2
2018-Apr-16 Mon 3.4 3.41 ### 3.41 80,787 137,741 75.4 75.4 ###
2018-Apr-13 Fri 3.4 3.4 ### 3.4 65.3 65.3 0.2
2018-Apr-12 Thu 3.4 3.4 ### ### 311,287 529,187 ### ### 0.0
2018-Apr-11 Wed 3.4 3.41 ### ### ### ### 0.0
2018-Apr-10 Tue 3.4 3.4 ### ### ### ### 0.0
2018-Apr-09 Mon ### 3.41 ### ### ### ### 0.0
2018-Apr-06 Fri 3.4 3.4 ### ### 264,829 ### 31.1 31.1 0.0
2018-Apr-05 Thu ### 3.4 ### ### 598,851 1,018,046 ### ### 0.0
2018-Apr-04 Wed 3.4 3.41 ### ### 37.4 37.4 0.0
2018-Apr-03 Tue 3.41 3.41 ### ### 33.3 33.3 0.0
2018-Mar-29 Thu ### ### ### 3.41 738,924 0 ### ### ###
2018-Mar-28 Wed ### 3.4 ### 3.4 213,887 ### 76.4 76.4 0.2
2018-Mar-27 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2018-Mar-26 Mon 3.4 3.41 ### ### 30.7 30.7 0.0
2018-Mar-23 Fri 3.42 3.42 3.4 3.4 ### ### 0.2
2018-Mar-22 Thu 3.41 3.43 3.41 3.42 71.6 71.6 0.2
2018-Mar-21 Wed 3.42 3.43 3.41 3.41 32.0 32.0 ###
2018-Mar-20 Tue 3.43 3.43 3.42 3.43 ### ### 0.2
2018-Mar-19 Mon 3.43 3.44 3.42 3.44 345,858 ### ### ### 0.2
2018-Mar-16 Fri 3.43 3.43 3.42 3.43 65.3 65.3 0.2
2018-Mar-15 Thu 3.43 3.43 3.42 3.43 372,283 ### 68.1 68.1 0.2
2018-Mar-14 Wed 3.42 3.43 3.42 3.42 226,425 ### ### ### 0.2
2018-Mar-13 Tue 3.43 3.43 3.42 3.42 ### ### 0.2
2018-Mar-12 Mon 3.43 3.44 3.42 3.43 410,085 ### 72.1 72.1 0.2
2018-Mar-09 Fri 3.46 3.46 3.43 3.43 6,136,941 ### ### ### 0.2
2018-Mar-08 Thu 3.44 3.5 3.44 3.45 ### ### ###
2018-Mar-07 Wed 3.43 3.44 3.42 3.44 6,534,871 ### 76.9 76.9 0.2
2018-Mar-06 Tue 3.43 3.44 3.42 3.43 68.9 68.9 0.2
2018-Mar-05 Mon 3.44 3.45 3.42 3.43 ### ### 0.2
2018-Mar-02 Fri 3.4 3.41 ### 3.41 514,574 877,348 73.2 73.2 ###
2018-Mar-01 Thu 3.4 3.41 3.375 3.41 1,291,123 ### ### ### ###
2018-Feb-28 Wed 3.46 3.47 3.45 3.45 1,259,881 4,359,188 ### ### ###
2018-Feb-27 Tue 3.45 3.46 3.45 3.46 ### ### 0.2
2018-Feb-26 Mon 3.46 3.46 3.45 3.46 ### ### 0.2
2018-Feb-23 Fri 3.45 3.47 3.44 3.45 63.3 63.3 ###
2018-Feb-22 Thu 3.43 3.45 3.43 3.44 459,548 1,580,845 70.5 70.5 0.2
2018-Feb-21 Wed 3.43 3.44 3.43 3.43 ### ### 0.2
2018-Feb-20 Tue 3.42 3.44 3.42 3.44 ### ### 0.2
2018-Feb-19 Mon 3.43 ### 3.42 3.42 ### ### 0.2
2018-Feb-16 Fri 3.42 3.44 3.42 3.42 1,081,489 ### 71.4 71.4 0.2
2018-Feb-15 Thu 3.42 3.43 3.42 3.43 311,088 1,065,476 64.8 64.8 0.2
2018-Feb-14 Wed 3.41 3.43 3.4 3.42 77.6 77.6 0.2
2018-Feb-13 Tue 3.41 3.42 3.41 3.42 ### ### 0.2
2018-Feb-12 Mon 3.4 3.42 3.4 3.4 454,548 ### ### ### 0.2
2018-Feb-09 Fri 3.41 3.42 3.4 3.4 471,440 ### ### ### 0.2
2018-Feb-08 Thu 3.4 3.44 3.4 3.41 ### ### ###
2018-Feb-07 Wed 3.42 3.43 ### ### 21.0 21.0 0.0
2018-Feb-06 Tue 3.42 3.44 3.42 3.43 ### ### 0.2
2018-Feb-05 Mon 3.41 3.44 3.41 3.42 74,289 ### ### ### 0.2
2018-Feb-02 Fri 3.41 3.43 3.41 3.41 254,356 ### 67.1 67.1 ###
2018-Feb-01 Thu 3.43 3.43 3.41 3.43 186,283 637,087 ### ### 0.2
2018-Jan-31 Wed 3.41 3.43 3.4 3.42 189,241 646,258 ### ### 0.2
2018-Jan-30 Tue ### 3.41 ### 3.41 ### ### ###
2018-Jan-29 Mon ### 3.41 ### 3.4 537,026 915,629 75.9 75.9 0.2
2018-Jan-25 Thu 3.4 3.41 ### 3.4 202,829 345,823 68.2 68.2 0.2
2018-Jan-24 Wed 3.41 3.43 ### 3.4 866,944 ### 32.2 32.2 0.2
2018-Jan-23 Tue 3.42 3.43 3.42 3.42 688,670 ### 64.4 64.4 0.2
2018-Jan-22 Mon 3.42 3.43 3.41 3.42 348,583 1,192,153 75.5 75.5 0.2
2018-Jan-19 Fri 3.42 3.43 3.4 3.4 695,859 2,376,358 ### ### 0.2
2018-Jan-18 Thu 3.43 3.43 3.42 3.42 ### ### 0.2
2018-Jan-17 Wed 3.42 3.43 3.42 3.42 62,051 212,524 ### ### 0.2
2018-Jan-16 Tue 3.44 3.44 3.42 3.43 ### ### 0.2
2018-Jan-15 Mon 3.42 3.43 3.42 3.42 97,243 333,057 68.9 68.9 0.2
2018-Jan-12 Fri 3.43 3.44 3.42 3.42 31.8 31.8 0.2
2018-Jan-11 Thu 3.43 3.44 3.42 3.44 ### ### 0.2
2018-Jan-02 Tue 3.46 3.46 3.42 3.46 66.0 66.0 0.2
2017-Dec-29 Fri 3.46 3.46 3.43 3.46 156,643 ### ### ### 0.2
2017-Dec-28 Thu 3.43 3.46 3.41 3.46 ### ### 0.2
2017-Dec-27 Wed 3.42 3.43 ### 3.42 1,336,256 2,291,679 ### ### 0.2
2017-Dec-22 Fri 3.42 3.42 3.4 3.42 4,274,641 14,576,525 ### ### 0.2
2017-Dec-21 Thu 3.41 3.42 ### 3.42 2,630,456 4,498,079 66.6 66.6 0.2
2017-Dec-20 Wed 3.42 3.42 3.41 3.41 29.5 29.5 ###
2017-Dec-19 Tue 3.42 3.42 ### 3.42 2,000,427 ### 67.7 67.7 0.2
2017-Dec-18 Mon 3.42 3.425 3.41 3.42 ### ### 0.2
2017-Dec-15 Fri 3.41 3.43 3.41 3.41 ### ### ###
2017-Dec-08 Fri 2.79 2.87 2.72 2.84 414,856 1,159,522 ### ### 0.2
2017-Dec-07 Thu ### 2.8 ### 2.79 ### ### ###
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 37.9 37.9 0.0
2017-Dec-04 Mon ### ### ### ### 78.5 78.5 0.0
2017-Dec-01 Fri ### ### 2.57 ### 18.5 18.5 0.0
2017-Nov-30 Thu ### ### ### ### 177,579 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 129,142 0 32.6 32.6 0.0
2017-Nov-27 Mon 2.7 2.7 ### ### 112,922 152,444 22.7 22.7 0.0
2017-Nov-24 Fri ### ### ### ### 24.7 24.7 0.0
2017-Nov-23 Thu 2.7 2.75 ### ### ### ### 0.0
2017-Nov-22 Wed ### 2.725 ### 2.7 ### ### 0.2
2017-Nov-21 Tue 2.75 2.76 ### ### 17.8 17.8 0.0
2017-Nov-20 Mon ### 2.77 ### 2.77 ### ### 0.2
2017-Nov-17 Fri 2.7 2.71 ### ### 107,771 146,029 20.8 20.8 0.0
2017-Nov-16 Thu 2.72 2.72 ### ### 193,024 ### ### ### 0.0
2017-Nov-15 Wed ### 2.73 ### ### ### ### 0.0
2017-Nov-14 Tue ### ### 2.59 ### ### ### 0.0
2017-Nov-13 Mon ### 2.74 2.58 ### 435,742 1,159,073 ### ### 0.0
2017-Nov-10 Fri 2.55 ### 2.54 2.57 ### ### ###
2017-Nov-09 Thu 2.57 2.57 2.53 2.55 ### ### 0.2
2017-Nov-08 Wed 2.55 ### 2.55 2.57 246,826 ### 76.2 76.2 ###
2017-Nov-07 Tue 2.51 2.56 2.5 2.56 260,487 ### 82.0 82.0 0.2
2017-Nov-06 Mon 2.5 2.54 2.48 2.5 ### ### 0.2
2017-Nov-03 Fri 2.5 2.52 2.43 2.48 300,474 743,673 22.8 22.8 0.2
2017-Nov-02 Thu 2.47 2.54 2.44 2.5 273,286 680,482 ### ### 0.2
2017-Nov-01 Wed 2.48 2.5 2.43 2.43 139,577 344,057 19.1 19.1 ###
2017-Oct-31 Tue 2.5 2.52 2.45 2.45 ### ### 0.2
2017-Oct-30 Mon 2.49 2.56 2.48 2.49 70.6 70.6 0.2
2017-Oct-27 Fri 2.52 2.53 2.47 2.47 215,576 538,940 16.6 16.6 ###
2017-Oct-26 Thu 2.52 2.55 2.51 2.54 107,855 272,873 78.7 78.7 ###
2017-Oct-25 Wed 2.58 2.58 2.53 2.55 24.2 24.2 0.2
2017-Oct-24 Tue 2.57 2.58 2.55 2.58 129,628 ### ### ### 0.2
2017-Oct-23 Mon 2.52 2.575 2.52 2.55 83.5 83.5 0.2
2017-Oct-20 Fri 2.54 2.56 2.5 2.52 ### ### ###
2017-Oct-19 Thu 2.57 2.58 2.54 2.55 90,482 ### ### ### 0.2
2017-Oct-18 Wed 2.55 2.57 2.54 2.57 295,650 755,385 77.9 77.9 ###
2017-Oct-17 Tue 2.58 2.58 2.55 2.57 ### ### ###
2017-Oct-16 Mon 2.55 2.58 2.54 2.58 81.1 81.1 0.2
2017-Oct-13 Fri 2.58 2.59 2.545 2.58 ### ### 0.2
2017-Oct-12 Thu 2.58 2.59 2.52 2.58 64.2 64.2 0.2
2017-Oct-11 Wed 2.53 2.59 2.52 2.58 271,928 694,776 ### ### 0.2
2017-Oct-10 Tue 2.57 2.59 2.56 2.57 429,582 1,106,173 ### ### ###
2017-Oct-09 Mon 2.58 2.59 2.56 2.58 ### ### 0.2
2017-Oct-06 Fri 2.47 ### 2.47 2.58 405,152 ### ### ### 0.2
2017-Oct-05 Thu 2.47 2.49 2.46 2.47 195,024 482,684 65.9 65.9 ###
2017-Oct-04 Wed 2.42 2.51 2.41 2.44 280,354 689,670 79.5 79.5 0.2
2017-Oct-03 Tue 2.48 2.55 2.45 2.46 28.4 28.4 0.2
2017-Oct-02 Mon 2.5 2.55 2.49 2.5 56,222 141,679 65.2 65.2 0.2
2017-Sep-29 Fri 2.51 2.52 2.45 2.5 113,143 ### ### ### 0.2
2017-Sep-28 Thu 2.55 2.55 2.52 2.53 106,373 269,655 22.4 22.4 ###
2017-Sep-27 Wed ### ### 2.5 2.5 275,645 344,556 ### ### 0.2
2017-Sep-26 Tue 2.51 ### 2.51 ### 198,273 ### ### ### 0.0
2017-Sep-25 Mon 2.5 2.55 2.49 2.55 87.4 87.4 0.2
2017-Sep-22 Fri 2.5 2.51 2.46 2.48 ### ### 0.2
2017-Sep-21 Thu 2.54 2.55 2.51 2.52 66,273 167,670 ### ### ###
2017-Sep-20 Wed 2.55 2.575 2.52 2.54 226,028 ### ### ### ###
2017-Sep-19 Tue 2.49 2.59 2.49 2.55 269,023 ### 89.4 89.4 0.2
2017-Sep-18 Mon 2.59 2.59 2.49 2.49 9.4 9.4 0.2
2017-Sep-15 Fri ### ### 2.49 2.52 ### ### ###
2017-Sep-14 Thu ### ### ### ### 562,489 0 86.8 86.8 0.0
2017-Sep-13 Wed 2.55 ### 2.52 ### 191,472 241,254 ### ### 0.0
2017-Sep-12 Tue 2.57 ### 2.56 ### ### ### 0.0
2017-Sep-11 Mon 2.53 2.57 2.49 2.57 151,557 ### ### ### ###
2017-Sep-08 Fri 2.51 2.57 2.5 2.53 ### ### ###
2017-Sep-07 Thu 2.46 2.57 2.45 2.57 185,283 ### 92.8 92.8 ###
2017-Sep-06 Wed 2.43 2.5 2.4 2.5 321,871 788,583 88.7 88.7 0.2
2017-Sep-05 Tue 2.43 2.46 ### 2.46 82.8 82.8 0.2
2017-Sep-04 Mon 2.43 2.45 ### 2.45 ### ### 0.2
2017-Sep-01 Fri ### 2.42 ### 2.42 337,073 407,858 ### ### 0.2
2017-Aug-31 Thu 2.27 ### 2.22 2.27 637,086 ### 63.5 63.5 0.2
2017-Aug-30 Wed 2.28 ### 2.24 2.27 1,246,675 1,396,276 30.8 30.8 0.2
2017-Aug-29 Tue ### ### 2.28 2.28 27.0 27.0 0.2
2017-Aug-28 Mon ### ### 2.25 2.28 173,977 195,724 ### ### 0.2
2017-Aug-25 Fri ### 2.41 ### ### 26.6 26.6 0.0
2017-Aug-24 Thu ### ### ### ### 24.6 24.6 0.0
2017-Aug-23 Wed 2.4 2.44 ### ### 104,247 127,181 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### 2.4 ### ### 77.7 77.7 0.0
2017-Aug-18 Fri ### 2.4 ### ### 236,082 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 157,077 0 76.0 76.0 0.0
2017-Aug-16 Wed ### ### 2.29 ### 131,154 150,171 ### ### 0.0
2017-Aug-15 Tue 2.29 ### 2.25 2.29 68.9 68.9 ###
2017-Aug-14 Mon 2.26 2.29 2.23 2.27 125,644 283,955 76.0 76.0 0.2
2017-Aug-11 Fri ### 2.29 ### 2.23 370,188 ### ### ### ###
2017-Aug-10 Thu 2.22 2.24 ### 2.21 ### ### 0.2
2017-Aug-09 Wed ### ### 2.24 2.24 181,157 ### ### ### ###
2017-Aug-08 Tue ### 2.345 2.29 ### ### ### 0.0
2017-Aug-07 Mon ### ### 2.325 ### 26.5 26.5 0.0
2017-Aug-04 Fri 2.42 2.42 ### ### ### ### 0.0
2017-Aug-03 Thu 2.4 2.41 ### 2.41 ### ### 0.2
2017-Aug-02 Wed 2.41 2.43 ### ### 21.2 21.2 0.0
2017-Aug-01 Tue 2.4 2.43 ### 2.4 67.4 67.4 ###
2017-Jul-31 Mon 2.45 2.46 ### ### 1,134,774 1,395,772 13.6 13.6 0.0
2017-Jul-28 Fri 2.43 2.48 2.41 2.43 89,643 219,177 77.1 77.1 ###
2017-Jul-27 Thu 2.42 2.48 2.4 2.47 ### ### ###
2017-Jul-26 Wed 2.41 2.44 2.4 2.42 190,347 ### 73.5 73.5 0.2
2017-Jul-25 Tue 2.41 2.43 ### 2.4 165,185 ### 24.6 24.6 ###
2017-Jul-24 Mon 2.46 2.46 ### 2.41 18.0 18.0 0.2
2017-Jul-21 Fri 2.45 2.46 2.42 2.46 ### ### 0.2
2017-Jul-20 Thu 2.44 2.46 2.42 2.44 ### ### 0.2
2017-Jul-19 Wed 2.43 2.44 2.4 2.43 73.1 73.1 ###
2017-Jul-18 Tue 2.41 2.45 2.4 2.43 421,188 1,021,380 ### ### ###
2017-Jul-17 Mon ### 2.44 ### 2.44 435,581 ### ### ### 0.2
2017-Jul-14 Fri 2.4 2.42 ### ### 480,047 580,856 20.8 20.8 0.0
2017-Jul-13 Thu 2.41 2.43 ### 2.4 226,777 ### 24.9 24.9 ###
2017-Jul-12 Wed 2.43 2.43 ### 2.4 23.0 23.0 ###
2017-Jul-11 Tue 2.4 2.45 ### 2.41 455,122 557,524 75.5 75.5 0.2
2017-Jul-10 Mon 2.49 2.5 ### 2.4 ### ### ###
2017-Jul-07 Fri 2.5 2.5 2.48 2.49 308,341 ### 30.1 30.1 0.2
2017-Jul-06 Thu 2.5 2.54 2.48 2.49 ### ### 0.2
2017-Jul-05 Wed 2.48 2.55 2.45 2.5 248,384 ### 78.2 78.2 0.2
2017-Jul-04 Tue 2.47 2.47 2.43 2.45 ### ### 0.2
2017-Jul-03 Mon 2.4 2.46 ### 2.45 ### ### 0.2
2017-Jun-30 Fri ### 2.43 ### 2.4 74.1 74.1 ###
2017-Jun-29 Thu ### 2.43 ### 2.42 313,484 380,883 ### ### 0.2
2017-Jun-28 Wed ### 2.41 ### ### 239,942 ### 64.9 64.9 0.0
2017-Jun-27 Tue 2.41 2.43 ### 2.4 29.8 29.8 ###
2017-Jun-26 Mon 2.46 2.46 ### 2.41 18.1 18.1 0.2
2017-Jun-23 Fri ### 2.45 ### 2.44 317,527 388,970 88.3 88.3 0.2
2017-Jun-22 Thu ### 2.4 ### 2.4 84.3 84.3 ###
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 75.4 75.4 0.0
2017-Jun-19 Mon ### ### 2.29 ### 224,884 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### 2.27 ### 76.5 76.5 0.0
2017-Jun-13 Tue ### ### 2.27 ### 757,877 ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 8.8 8.8 0.0
2017-Jun-08 Thu ### 2.43 ### 2.4 82.1 82.1 ###
2017-Jun-07 Wed ### ### ### ### 243,225 0 87.9 87.9 0.0
2017-Jun-06 Tue ### ### ### ### 85.3 85.3 0.0
2017-Jun-05 Mon ### ### ### ### 84.7 84.7 0.0
2017-Jun-02 Fri ### ### 2.29 ### 72.9 72.9 0.0
2017-Jun-01 Thu ### ### 2.28 ### 72.6 72.6 0.0
2017-May-31 Wed 2.28 ### 2.26 ### 92.6 92.6 0.0
2017-May-30 Tue 2.29 ### 2.26 2.27 ### ### 0.2
2017-May-29 Mon 2.28 ### 2.27 2.28 306,078 ### ### ### 0.2
2017-May-26 Fri 2.25 2.27 2.24 2.26 ### ### ###
2017-May-25 Thu 2.25 2.27 2.22 2.26 75.9 75.9 ###
2017-May-24 Wed 2.24 2.26 2.24 2.26 1,003,321 2,257,472 79.0 79.0 ###
2017-May-23 Tue 2.23 2.27 2.22 2.25 469,275 1,053,522 82.6 82.6 ###
2017-May-22 Mon 2.24 2.29 2.21 2.21 573,243 ### ### ### 0.2
2017-May-19 Fri 2.29 2.29 2.2 2.24 268,959 ### 14.0 14.0 ###
2017-May-18 Thu 2.21 2.25 ### 2.23 ### ### ###
2017-May-17 Wed 2.28 ### 2.2 2.24 876,453 ### 20.1 20.1 ###
2017-May-16 Tue ### ### 2.28 2.29 578,941 ### 17.0 17.0 ###
2017-May-15 Mon 2.4 2.41 ### ### ### ### 0.0
2017-May-12 Fri ### 2.41 ### ### ### ### 0.0
2017-May-11 Thu ### 2.41 ### ### 673,048 811,022 ### ### 0.0
2017-May-10 Wed 2.24 ### 2.23 ### 95.2 95.2 0.0
2017-May-09 Tue ### ### 2.21 2.25 ### ### ###
2017-May-08 Mon 2.25 ### 2.25 ### ### ### 0.0
2017-May-05 Fri 2.25 2.28 2.25 2.25 274,476 621,688 72.4 72.4 ###
2017-May-04 Thu 2.25 2.26 2.22 2.25 201,655 ### 69.2 69.2 ###
2017-May-03 Wed 2.25 2.27 2.22 2.24 170,059 381,782 36.1 36.1 ###
2017-May-02 Tue 2.26 2.27 2.22 2.23 ### ### ###
2017-May-01 Mon 2.25 2.26 2.21 2.24 31.9 31.9 ###
2017-Apr-28 Fri 2.22 2.26 2.21 2.21 329,658 736,785 29.0 29.0 0.2
2017-Apr-27 Thu 2.25 2.255 2.21 2.22 356,540 795,975 ### ### 0.2
2017-Apr-26 Wed 2.2 2.28 ### 2.27 1,245,076 1,419,386 ### ### 0.2
2017-Apr-24 Mon ### 2.23 ### 2.2 314,325 350,472 ### ### 0.2
2017-Apr-21 Fri 2.25 2.25 ### ### 622,252 ### ### ### 0.0
2017-Apr-20 Thu 2.25 2.25 2.21 2.21 17.1 17.1 0.2
2017-Apr-19 Wed 2.26 2.28 2.21 2.23 22.9 22.9 ###
2017-Apr-18 Tue 2.26 2.29 2.25 2.26 212,585 ### ### ### ###
2017-Apr-13 Thu 2.28 2.28 2.25 2.26 26.4 26.4 ###
2017-Apr-12 Wed 2.29 ### 2.26 2.27 29.7 29.7 0.2
2017-Apr-11 Tue 2.26 2.28 2.24 2.28 830,046 ### 79.8 79.8 0.2
2017-Apr-10 Mon 2.25 2.26 2.24 2.24 392,143 882,321 ### ### ###
2017-Apr-07 Fri 2.24 2.27 2.23 2.25 ### ### ###
2017-Apr-06 Thu 2.27 2.28 2.22 2.22 500,040 ### 16.7 16.7 0.2
2017-Apr-05 Wed 2.26 2.29 2.24 2.27 785,586 1,779,352 75.5 75.5 0.2
2017-Apr-04 Tue 2.28 2.29 2.24 2.25 1,329,471 3,011,251 21.2 21.2 ###
2017-Apr-03 Mon ### ### 2.25 2.26 632,255 711,286 10.4 10.4 ###
2017-Mar-31 Fri ### ### ### ### 26.2 26.2 0.0
2017-Mar-30 Thu ### 2.43 ### ### 758,172 921,178 ### ### 0.0
2017-Mar-29 Wed ### 2.43 2.28 ### 85.3 85.3 0.0
2017-Mar-28 Tue ### ### 2.27 ### 1,670,754 ### 79.8 79.8 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri 2.4 2.41 ### ### 25.3 25.3 0.0
2017-Mar-23 Thu 2.45 2.45 ### ### 268,822 ### ### ### 0.0
2017-Mar-22 Wed ### 2.45 ### 2.41 86.6 86.6 0.2
2017-Mar-21 Tue ### ### ### ### 748,170 0 70.8 70.8 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 2.28 ### 2.275 ### 900,821 1,024,683 ### ### 0.0
2017-Mar-16 Thu 2.27 2.29 2.24 2.27 368,382 834,385 ### ### 0.2
2017-Mar-15 Wed 2.27 ### 2.22 2.23 ### ### ###
2017-Mar-14 Tue ### 2.2 ### ### 129,152 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 77.8 77.8 0.0
2017-Mar-09 Thu ### 2.2 ### ### 353,145 388,459 ### ### 0.0
2017-Mar-08 Wed ### 2.24 ### 2.21 399,255 ### 83.4 83.4 0.2
2017-Mar-07 Tue 2.26 2.26 ### 2.2 16.9 16.9 0.2
2017-Mar-06 Mon 2.25 2.25 ### 2.21 3,140,087 ### 19.5 19.5 0.2
2017-Mar-03 Fri 2.28 ### 2.2 2.27 31.3 31.3 0.2
2017-Mar-02 Thu 2.2 2.28 ### 2.24 574,057 654,424 82.0 82.0 ###
2017-Mar-01 Wed 2.2 2.225 ### 2.2 563,581 626,983 ### ### 0.2
2017-Feb-28 Tue ### ### ### 2.22 15.7 15.7 0.2
2017-Feb-27 Mon 2.26 2.27 ### 2.25 773,282 877,675 ### ### ###
2017-Feb-24 Fri 2.25 2.285 2.25 2.26 ### ### ###
2017-Feb-23 Thu 2.48 2.49 ### 2.26 2.7 2.7 ###
2017-Feb-22 Wed 2.47 2.49 2.44 2.48 ### ### 0.2
2017-Feb-21 Tue 2.5 2.5 2.46 2.47 ### ### ###
2017-Feb-20 Mon 2.44 2.49 2.42 2.47 83.4 83.4 ###
2017-Feb-17 Fri 2.45 2.45 2.43 2.44 199,229 ### ### ### 0.2
2017-Feb-16 Thu 2.48 2.5 2.44 2.45 294,057 726,320 ### ### 0.2
2017-Feb-15 Wed 2.5 2.5 2.455 2.47 679,344 1,683,074 ### ### ###
2017-Feb-14 Tue 2.5 2.52 2.48 2.5 510,047 ### ### ### 0.2
2017-Feb-13 Mon 2.5 2.56 2.5 2.5 178,386 ### ### ### 0.2
2017-Feb-10 Fri 2.5 2.58 2.5 2.52 172,553 438,284 72.9 72.9 ###
2017-Feb-09 Thu 2.45 ### 2.41 2.54 483,847 ### ### ### ###
2017-Feb-08 Wed 2.5 2.52 ### 2.45 ### ### 0.2
2017-Feb-07 Tue 2.54 2.54 2.5 2.5 347,149 ### ### ### 0.2
2017-Feb-06 Mon 2.59 2.59 2.54 2.54 21.0 21.0 ###
2017-Feb-03 Fri ### ### 2.59 2.59 19.4 19.4 0.2
2017-Feb-02 Thu ### 2.645 ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 330,124 0 19.0 19.0 0.0
2017-Jan-31 Tue ### 2.7 ### ### 334,383 ### ### ### 0.0
2017-Jan-30 Mon 2.71 2.73 ### ### 426,120 581,653 ### ### 0.0
2017-Jan-27 Fri 2.75 2.77 ### 2.71 236,359 327,357 ### ### ###
2017-Jan-25 Wed 2.77 2.79 2.74 2.79 ### ### ###
2017-Jan-24 Tue 2.7 2.74 ### 2.74 1,045,657 1,432,550 81.6 81.6 0.2
2017-Jan-23 Mon 2.7 2.73 ### 2.7 ### ### 0.2
2017-Jan-20 Fri ### ### 2.57 ### 183,344 ### 77.0 77.0 0.0
2017-Jan-19 Thu ### ### 2.57 ### 207,555 ### 11.4 11.4 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 199,383 0 24.1 24.1 0.0
2017-Jan-16 Mon ### ### ### ### 217,920 0 81.5 81.5 0.0
2017-Jan-13 Fri ### 2.675 ### ### 184,025 ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 16.9 16.9 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 223,740 0 ### ### 0.0
2017-Jan-06 Fri 2.59 ### 2.59 ### ### ### 0.0
2017-Jan-05 Thu ### ### 2.58 ### 173,524 223,845 26.2 26.2 0.0
2017-Jan-04 Wed 2.59 ### 2.57 ### 160,247 ### ### ### 0.0
2017-Jan-03 Tue ### ### 2.56 2.57 14.8 14.8 ###
2016-Dec-30 Fri 2.54 ### 2.5 2.59 84.6 84.6 0.2
2016-Dec-29 Thu 2.53 ### 2.51 2.54 218,441 274,143 ### ### ###
2016-Dec-28 Wed 2.47 2.54 2.47 2.52 83.6 83.6 ###
2016-Dec-23 Fri 2.48 2.49 2.45 2.46 115,075 ### 23.0 23.0 0.2
2016-Dec-22 Thu 2.48 2.48 2.44 2.46 531,551 ### 22.6 22.6 0.2
2016-Dec-21 Wed 2.45 2.51 2.45 2.45 69.4 69.4 0.2
2016-Dec-20 Tue 2.48 2.49 2.45 2.48 220,326 ### 68.2 68.2 0.2
2016-Dec-19 Mon 2.48 2.49 2.44 2.45 ### ### 0.2
2016-Dec-16 Fri 2.43 2.48 2.42 2.48 464,483 1,137,983 87.4 87.4 0.2
2016-Dec-15 Thu 2.44 2.45 ### 2.44 295,175 361,589 76.5 76.5 0.2
2016-Dec-14 Wed 2.44 2.44 ### 2.4 581,983 ### ### ### ###
2016-Dec-13 Tue 2.46 2.46 2.41 2.43 527,283 ### ### ### ###
2016-Dec-12 Mon 2.51 2.53 2.44 2.44 ### ### 0.2
2016-Dec-09 Fri 2.46 2.5 2.4 2.5 ### ### 0.2
2016-Dec-08 Thu 2.45 ### 2.42 2.43 227,483 275,254 ### ### ###
2016-Dec-07 Wed ### 2.47 ### 2.44 381,525 471,183 ### ### 0.2
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 2.4 2.4 ### ### 347,756 ### 28.4 28.4 0.0
2016-Dec-02 Fri 2.43 2.45 ### 2.4 ### ### ###
2016-Dec-01 Thu ### 2.46 ### 2.42 ### ### 0.2
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 2.43 2.43 ### ### 486,776 ### 12.7 12.7 0.0
2016-Nov-28 Mon ### 2.42 ### 2.41 824,622 ### ### ### 0.2
2016-Nov-25 Fri ### ### ### ### 185,578 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 223,554 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 24.5 24.5 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 23.4 23.4 0.0
2016-Nov-18 Fri ### ### ### ### 661,654 0 22.6 22.6 0.0
2016-Nov-17 Thu ### 2.41 ### ### ### ### 0.0
2016-Nov-16 Wed ### 2.41 ### 2.4 135,381 ### 75.6 75.6 ###
2016-Nov-15 Tue ### 2.43 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### 2.29 ### 561,520 642,940 86.4 86.4 0.0
2016-Nov-11 Fri ### ### 2.27 ### 1,322,659 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 463,228 0 ### ### 0.0
2016-Nov-09 Wed ### 2.385 ### ### ### ### 0.0
2016-Nov-08 Tue 2.45 2.48 ### ### 8.6 8.6 0.0
2016-Nov-07 Mon ### 2.4 ### ### 278,955 334,746 62.2 62.2 0.0
2016-Nov-04 Fri 2.45 2.45 ### 2.4 ### ### ###
2016-Nov-03 Thu ### 2.41 ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 545,922 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 154,383 0 25.3 25.3 0.0
2016-Oct-31 Mon 2.54 2.54 ### ### 4.1 4.1 0.0
2016-Oct-28 Fri 2.5 2.54 2.46 2.5 72.2 72.2 0.2
2016-Oct-27 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Oct-26 Wed 2.49 2.49 2.49 2.49 0 0.2
2016-Oct-25 Tue 2.5 2.52 2.47 2.49 420,922 ### 30.2 30.2 0.2
2016-Oct-24 Mon 2.52 2.52 2.485 2.5 30.6 30.6 0.2
2016-Oct-21 Fri 2.5 2.53 2.44 2.49 ### ### 0.2
2016-Oct-20 Thu 2.41 2.51 2.41 2.49 276,878 ### ### ### 0.2
2016-Oct-19 Wed 2.5 2.5 2.41 2.41 8.6 8.6 0.2
2016-Oct-18 Tue 2.46 2.47 2.42 2.42 59,089 144,472 19.6 19.6 0.2
2016-Oct-17 Mon 2.56 2.57 2.46 2.46 228,949 ### ### ### 0.2
2016-Oct-14 Fri 2.46 2.56 2.455 2.56 91.5 91.5 0.2
2016-Oct-13 Thu 2.47 2.47 2.44 2.47 ### ### ###
2016-Oct-12 Wed 2.46 2.46 2.41 2.45 29.4 29.4 0.2
2016-Oct-11 Tue 2.4 2.47 ### 2.46 88.0 88.0 0.2
2016-Oct-10 Mon 2.45 2.46 ### 2.4 18.6 18.6 ###
2016-Oct-07 Fri ### 2.4 ### ### 314,848 ### 28.9 28.9 0.0
2016-Oct-06 Thu 2.4 2.45 ### ### 106,823 130,858 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 88.5 88.5 0.0
2016-Oct-04 Tue ### ### 2.29 ### 500,178 ### 76.1 76.1 0.0
2016-Oct-03 Mon 2.27 ### 2.26 2.28 90,058 ### 74.5 74.5 0.2
2016-Sep-30 Fri ### 2.45 2.27 2.29 16.2 16.2 ###
2016-Sep-29 Thu ### 2.48 ### ### 266,549 330,520 63.3 63.3 0.0
2016-Sep-28 Wed ### ### 2.29 ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.27 ### 208,353 236,480 ### ### 0.0
2016-Sep-26 Mon 2.44 2.47 ### ### 285,047 ### ### ### 0.0
2016-Sep-23 Fri 2.43 2.46 ### 2.45 ### ### 0.2
2016-Sep-22 Thu 2.27 2.47 2.27 2.43 768,383 ### 95.9 95.9 ###
2016-Sep-21 Wed 2.21 2.27 ### 2.26 393,770 446,928 ### ### ###
2016-Sep-20 Tue 2.29 ### 2.2 2.24 611,788 ### ### ### ###
2016-Sep-19 Mon ### ### 2.29 ### 7.5 7.5 0.0
2016-Sep-16 Fri ### ### ### ### 253,655 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 462,447 0 75.1 75.1 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### 2.41 2.325 ### ### ### 0.0
2016-Sep-12 Mon 2.4 2.4 ### ### 192,071 230,485 17.7 17.7 0.0
2016-Sep-09 Fri 2.42 2.46 ### 2.44 ### ### 0.2
2016-Sep-08 Thu ### 2.45 ### 2.42 139,386 170,747 ### ### 0.2
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 2.42 2.46 ### ### 16.2 16.2 0.0
2016-Sep-05 Mon 2.47 2.5 2.45 2.46 155,770 ### ### ### 0.2
2016-Sep-02 Fri 2.5 2.5 2.46 2.47 24.5 24.5 ###
2016-Sep-01 Thu 2.46 2.52 2.46 2.49 ### ### 0.2
2016-Aug-31 Wed 2.42 2.485 2.4 2.48 ### ### 0.2
2016-Aug-30 Tue 2.42 2.46 2.41 2.43 75.1 75.1 ###
2016-Aug-29 Mon 2.42 2.45 ### 2.44 ### ### 0.2
2016-Aug-26 Fri ### 2.52 ### 2.41 350,525 ### ### ### 0.2
2016-Aug-25 Thu ### 2.4 ### 2.4 87.8 87.8 ###
2016-Aug-24 Wed 2.48 2.485 2.28 ### 11.6 11.6 0.0
2016-Aug-23 Tue 2.4 2.55 2.28 2.49 ### ### 0.2
2016-Aug-22 Mon 2.45 2.5 2.4 2.45 453,486 1,111,040 76.1 76.1 0.2
2016-Aug-19 Fri 2.47 2.55 2.45 2.46 26.9 26.9 0.2
2016-Aug-18 Thu 2.5 2.52 2.44 2.45 193,323 479,441 ### ### 0.2
2016-Aug-17 Wed 2.47 2.5 2.4 2.42 243,972 ### ### ### 0.2
2016-Aug-16 Tue ### ### ### 2.45 431,142 0 ### ### 0.2
2016-Aug-15 Mon ### ### 2.52 ### 32.6 32.6 0.0
2016-Aug-12 Fri ### 2.7 ### ### ### ### 0.0
2016-Aug-11 Thu ### 2.71 ### ### 99,275 ### 76.3 76.3 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 81,051 0 ### ### 0.0
2016-Aug-08 Mon ### 2.71 ### ### 288,841 391,379 86.9 86.9 0.0
2016-Aug-05 Fri ### ### ### ### 71.2 71.2 0.0
2016-Aug-04 Thu ### ### ### ### 97,588 0 ### ### 0.0
2016-Aug-03 Wed ### ### 2.59 ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 49,154 0 81.8 81.8 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### 2.71 ### ### 628,974 852,259 ### ### 0.0
2016-Jul-28 Thu ### 2.7 ### ### ### ### 0.0
2016-Jul-27 Wed ### 2.7 ### ### 187,285 ### ### ### 0.0
2016-Jul-26 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2016-Jul-25 Mon 2.71 2.72 ### 2.7 ### ### 0.2
2016-Jul-22 Fri ### 2.73 ### 2.71 ### ### ###
2016-Jul-21 Thu 2.71 2.72 ### 2.71 ### ### ###
2016-Jul-20 Wed 2.73 2.74 2.675 2.71 113,058 ### 22.5 22.5 ###
2016-Jul-19 Tue 2.71 2.72 2.7 2.71 70.0 70.0 ###
2016-Jul-18 Mon 2.72 2.73 2.7 2.71 ### ### ###
2016-Jul-15 Fri 2.71 2.74 2.71 2.72 224,852 612,721 73.4 73.4 0.2
2016-Jul-14 Thu 2.73 2.73 ### 2.7 174,689 238,450 24.1 24.1 0.2
2016-Jul-13 Wed 2.71 2.73 ### ### ### ### 0.0
2016-Jul-12 Tue ### 2.72 ### ### 118,652 ### ### ### 0.0
2016-Jul-11 Mon ### 2.72 ### ### 146,948 199,849 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 81.7 81.7 0.0
2016-Jul-07 Thu ### ### 2.59 ### ### ### 0.0
2016-Jul-06 Wed ### 2.7 ### ### 78.0 78.0 0.0
2016-Jul-05 Tue 2.75 2.75 ### ### ### ### 0.0
2016-Jul-04 Mon 2.71 2.73 ### ### ### ### 0.0
2016-Jul-01 Fri 2.7 2.73 2.58 ### 27.7 27.7 0.0
2016-Jun-30 Thu 2.58 ### 2.54 2.59 210,182 ### ### ### 0.2
2016-Jun-29 Wed 2.59 ### 2.5 2.54 17.1 17.1 ###
2016-Jun-28 Tue 2.59 ### 2.55 2.57 137,773 ### ### ### ###
2016-Jun-27 Mon ### ### 2.56 2.59 255,855 ### ### ### 0.2
2016-Jun-24 Fri ### ### 2.56 ### 43.1 43.1 0.0
2016-May-26 Thu 2.77 2.81 2.75 2.78 285,986 795,041 ### ### 0.2
2016-May-25 Wed 2.75 2.81 ### 2.8 91,224 ### 85.4 85.4 0.2
2016-May-24 Tue 2.72 2.75 ### 2.71 179,679 247,058 ### ### ###
2016-May-23 Mon 2.83 2.84 2.72 2.74 ### ### 0.2
2016-May-20 Fri 2.83 2.85 2.77 2.79 154,787 434,951 16.6 16.6 ###
2016-May-19 Thu 2.8 2.855 2.755 2.83 841,374 2,360,054 ### ### 0.2
2016-May-18 Wed 2.85 ### 2.77 2.88 82.7 82.7 0.2
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### 3 37.1 37.1 0.2
2016-May-12 Thu 3 ### 3 ### 76.8 76.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### 3 ### 176,154 ### 13.3 13.3 0.0
2016-May-09 Mon ### ### ### ### 177,679 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 78.4 78.4 0.0
2016-May-05 Thu ### ### ### ### 86.8 86.8 0.0
2016-May-04 Wed 2.85 ### 2.84 ### ### ### 0.0
2016-May-03 Tue 2.85 ### 2.82 2.84 697,671 ### 28.7 28.7 0.2
2016-May-02 Mon 2.89 ### 2.85 2.89 198,789 283,274 65.4 65.4 ###
2016-Apr-29 Fri ### ### 2.81 2.89 ### ### ###
2016-Apr-28 Thu ### ### 2.85 ### ### ### 0.0
2016-Apr-27 Wed 2.88 ### 2.87 ### 248,382 356,428 89.1 89.1 0.0
2016-Apr-26 Tue 2.88 ### 2.88 2.89 77,081 ### 77.0 77.0 ###
2016-Apr-22 Fri 2.85 ### 2.85 ### 87.2 87.2 0.0
2016-Apr-21 Thu ### ### 2.81 2.88 257,550 361,857 17.0 17.0 0.2
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### 2.86 ### 30.4 30.4 0.0
2016-Apr-18 Mon ### ### ### ### 16.3 16.3 0.0
2016-Apr-15 Fri 3 ### ### ### 206,523 0 74.8 74.8 0.0
2016-Apr-14 Thu ### ### ### ### 73.1 73.1 0.0
2016-Apr-13 Wed ### ### ### ### 582,182 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 123,849 0 82.9 82.9 0.0
2016-Apr-11 Mon 3 ### ### 3 70.5 70.5 0.2
2016-Apr-08 Fri ### ### ### 3 187,975 0 21.4 21.4 0.2
2016-Apr-07 Thu ### ### ### ### 77.0 77.0 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### 3 3 207,823 ### 30.9 30.9 0.2
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### 3 ### ### 0.2
2016-Mar-31 Thu ### ### ### ### 73.0 73.0 0.0
2016-Mar-30 Wed ### ### 2.985 ### 496,155 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### 3 ### ### 0.2
2016-Mar-24 Thu ### 3 2.88 ### ### ### 0.0
2016-Mar-23 Wed ### ### ### 3 424,847 0 ### ### 0.2
2016-Mar-22 Tue 2.7 3 2.7 ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri 2.72 2.72 ### ### 8.8 8.8 0.0
2016-Mar-17 Thu 2.74 2.74 ### ### 15.7 15.7 0.0
2016-Mar-16 Wed 2.73 2.74 ### 2.72 ### ### 0.2
2016-Mar-15 Tue 2.7 2.7 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 66,483 0 77.7 77.7 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### 2.71 ### ### 66,989 90,770 ### ### 0.0
2016-Mar-08 Tue 2.71 2.72 ### ### ### ### 0.0
2016-Mar-07 Mon ### 2.74 2.53 2.71 84.8 84.8 ###
2016-Mar-04 Fri 2.54 ### 2.53 ### ### ### 0.0
2016-Mar-03 Thu 2.51 2.57 2.48 2.53 ### ### ###
2016-Mar-02 Wed 2.54 2.54 2.47 2.51 54,123 135,578 ### ### ###
2016-Mar-01 Tue 2.49 2.55 ### 2.55 51,948 ### 82.6 82.6 0.2
2016-Feb-29 Mon 2.44 ### 2.41 2.46 75.8 75.8 0.2
2016-Feb-26 Fri 2.45 2.45 ### 2.4 167,476 205,158 19.1 19.1 ###
2016-Feb-25 Thu 2.47 2.51 ### 2.45 34.7 34.7 0.2
2016-Feb-24 Wed 2.41 2.52 ### 2.45 328,577 ### 84.8 84.8 0.2
2016-Feb-23 Tue 2.4 2.52 ### ### 175,687 ### 16.7 16.7 0.0
2016-Feb-22 Mon 2.24 ### 2.21 2.28 82.8 82.8 0.2
2016-Feb-19 Fri 2.29 ### 2.22 2.24 148,474 ### 20.4 20.4 ###
2016-Feb-18 Thu 2.24 ### 2.23 2.26 ### ### ###
2016-Feb-17 Wed 2.29 2.29 ### 2.25 117,627 134,682 18.4 18.4 ###
2016-Feb-16 Tue ### ### ### 2.26 ### ### ###
2016-Feb-15 Mon 2.28 ### 2.21 2.25 23.9 23.9 ###
2016-Feb-12 Fri 2.4 2.4 2.22 2.28 72,878 168,348 9.2 9.2 0.2
2016-Feb-11 Thu 2.24 ### ### ### ### ### 0.0
2016-Feb-10 Wed 2.28 ### 2.23 2.26 124,258 138,547 ### ### ###
2016-Feb-09 Tue 2.25 ### 2.25 2.27 277,288 311,949 ### ### 0.2
2016-Feb-08 Mon ### 2.41 2.29 2.29 14.1 14.1 ###
2016-Feb-05 Fri 2.45 2.45 ### 2.42 21.8 21.8 0.2
2016-Feb-04 Thu 2.55 ### ### 2.45 173,758 0 7.6 7.6 0.2
2016-Feb-03 Wed 2.5 2.55 ### 2.52 103,046 131,383 ### ### ###
2016-Feb-02 Tue ### ### 2.52 2.56 ### ### 0.2
2016-Feb-01 Mon ### ### 2.59 ### 20.4 20.4 0.0
2016-Jan-29 Fri ### 2.75 ### ### ### ### 0.0
2016-Jan-28 Thu ### ### 2.59 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 61,454 0 ### ### 0.0
2016-Jan-25 Mon 2.57 2.71 ### ### 88.5 88.5 0.0
2016-Jan-22 Fri 2.56 2.625 2.54 2.56 221,148 ### 66.3 66.3 0.2
2016-Jan-21 Thu 2.53 ### 2.53 ### 90.3 90.3 0.0
2016-Jan-20 Wed ### ### 2.55 2.58 195,651 249,455 ### ### 0.2
2016-Jan-19 Tue 2.55 ### 2.55 2.59 201,374 256,751 78.5 78.5 0.2
2016-Jan-18 Mon 2.58 ### 2.55 2.57 54,843 69,924 ### ### ###
2016-Jan-15 Fri 2.51 ### 2.51 2.58 88,853 ### 91.3 91.3 0.2
2016-Jan-14 Thu 2.53 ### 2.485 2.53 107,348 133,379 ### ### ###
2016-Jan-13 Wed ### ### 2.545 ### 89,084 113,359 25.2 25.2 0.0
2016-Jan-12 Tue ### 2.8 2.58 ### 82.7 82.7 0.0
2016-Jan-11 Mon ### 2.75 ### ### 84.6 84.6 0.0
2016-Jan-08 Fri 2.75 2.79 2.74 2.79 ### ### ###
2016-Jan-07 Thu 2.7 2.77 ### 2.75 96,279 133,346 89.3 89.3 ###
2016-Jan-06 Wed 2.72 2.73 ### 2.7 61,551 ### 36.8 36.8 0.2
2016-Jan-05 Tue 2.7 2.74 2.685 2.72 ### ### 0.2
2016-Jan-04 Mon 2.76 2.78 ### 2.7 14.5 14.5 0.2
2015-Dec-31 Thu 2.78 2.8 2.76 2.8 91,149 ### 79.0 79.0 0.2
2015-Dec-30 Wed 2.71 2.78 2.71 2.75 41,786 ### 82.1 82.1 ###
2015-Dec-29 Tue 2.71 2.77 2.7 2.77 74,857 ### 82.8 82.8 0.2
2015-Dec-24 Thu ### 2.71 ### 2.7 ### ### 0.2
2015-Dec-23 Wed ### 2.76 ### ### ### ### 0.0
2015-Dec-22 Tue 2.73 ### ### 2.75 ### ### ###
2015-Dec-21 Mon 2.73 2.8 2.7 2.7 27,287 ### ### ### 0.2
2015-Dec-18 Fri ### 2.8 ### 2.8 ### ### 0.2
2015-Dec-17 Thu 2.75 2.82 ### ### 501,082 706,525 10.8 10.8 0.0
2015-Dec-16 Wed 2.73 2.82 2.645 2.78 182,786 ### ### ### 0.2
2015-Dec-15 Tue 2.73 2.79 2.71 2.73 73.6 73.6 ###
2015-Dec-14 Mon 2.74 2.78 2.73 2.75 79.7 79.7 ###
2015-Dec-11 Fri 2.74 2.79 2.71 2.77 81.9 81.9 0.2
2015-Dec-10 Thu 2.87 2.87 2.74 2.74 ### ### 0.2
2015-Dec-09 Wed 2.88 2.88 2.79 2.86 25.7 25.7 0.2
2015-Dec-08 Tue 2.87 ### 2.86 ### 85.5 85.5 0.0
2015-Dec-07 Mon 2.88 ### 2.78 2.89 41,945 ### ### ### ###
2015-Dec-04 Fri ### ### 2.89 ### 63,979 92,449 ### ### 0.0
2015-Dec-03 Thu 2.82 ### 2.82 ### 91.2 91.2 0.0
2015-Dec-02 Wed 2.83 2.84 2.77 2.81 35,684 ### 31.9 31.9 ###
2015-Dec-01 Tue 2.82 2.83 2.755 2.83 65.0 65.0 0.2
2015-Nov-30 Mon 2.77 2.81 ### 2.75 1,036,255 ### ### ### ###
2015-Nov-27 Fri 2.82 2.83 2.79 2.81 39.4 39.4 ###
2015-Nov-26 Thu 2.76 2.84 2.75 2.8 ### ### 0.2
2015-Nov-25 Wed ### 3 2.82 2.84 134,325 390,885 ### ### 0.2
2015-Nov-24 Tue ### ### ### ### 23.7 23.7 0.0
2015-Nov-23 Mon ### ### ### ### 480,886 0 ### ### 0.0
2015-Nov-20 Fri ### 2.955 ### ### 101,242 149,585 79.6 79.6 0.0
2015-Nov-19 Thu 2.88 ### 2.875 ### 85.1 85.1 0.0
2015-Nov-18 Wed 2.76 2.89 2.76 2.89 94.1 94.1 ###
2015-Nov-17 Tue 2.75 2.88 2.75 2.87 43,184 ### 92.8 92.8 ###
2015-Nov-16 Mon 2.8 2.88 ### 2.72 13.1 13.1 0.2
2015-Nov-13 Fri 2.84 2.84 2.74 2.82 30.0 30.0 ###
2015-Nov-12 Thu 2.83 2.88 2.82 2.86 42,282 ### 81.6 81.6 0.2
2015-Nov-11 Wed 2.86 2.89 2.83 2.83 ### ### 0.2
2015-Nov-10 Tue 2.81 2.89 2.8 2.89 93,374 265,649 ### ### ###
2015-Nov-09 Mon 2.89 ### 2.84 2.89 122,429 173,849 79.0 79.0 ###
2015-Nov-06 Fri ### ### 2.81 2.89 217,278 305,275 17.5 17.5 ###
2015-Nov-05 Thu ### ### ### ### 41,470 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 2.88 ### 2.83 ### 29,124 ### ### ### 0.0
2015-Nov-02 Mon 2.875 ### 2.82 2.85 63,374 89,357 ### ### ###
2015-Oct-30 Fri ### ### 2.8 2.88 147,486 206,480 ### ### 0.2
2015-Oct-29 Thu ### ### 2.86 ### 88.2 88.2 0.0
2015-Oct-28 Wed 2.84 ### ### ### ### ### 0.0
2015-Oct-27 Tue 2.86 ### 2.83 2.85 49,154 69,552 36.0 36.0 ###
2015-Oct-26 Mon 2.86 ### 2.855 2.86 ### ### 0.2
2015-Oct-23 Fri 2.81 ### 2.81 2.85 77,250 ### ### ### ###
2015-Oct-22 Thu 2.76 2.82 2.76 2.79 64,627 ### ### ### ###
2015-Oct-21 Wed 2.7 2.78 ### 2.78 384,975 ### 85.7 85.7 0.2
2015-Oct-20 Tue ### 2.73 ### 2.71 983,470 ### ### ### ###
2015-Oct-19 Mon ### 2.74 ### 2.72 28,721 39,347 ### ### 0.2
2015-Oct-16 Fri ### 2.74 ### 2.74 ### ### 0.2
2015-Oct-15 Thu 2.54 2.75 2.54 2.71 93.0 93.0 ###
2015-Oct-14 Wed 2.52 2.57 2.51 2.57 ### ### ###
2015-Oct-13 Tue 2.56 2.56 2.51 2.55 58,982 ### 34.5 34.5 0.2
2015-Oct-12 Mon 2.56 2.56 2.53 2.55 30.6 30.6 0.2
2015-Oct-09 Fri 2.545 2.57 2.54 2.55 68.2 68.2 0.2
2015-Oct-08 Thu 2.57 2.57 2.51 2.55 ### ### 0.2
2015-Oct-07 Wed 2.56 2.58 2.5 2.52 93,986 238,724 18.5 18.5 ###
2015-Oct-06 Tue 2.57 2.59 2.5 2.5 136,780 ### 14.2 14.2 0.2
2015-Oct-05 Mon ### ### 2.54 2.58 ### ### 0.2
2015-Oct-02 Fri 2.56 2.59 2.54 2.59 106,180 272,351 ### ### 0.2
2015-Oct-01 Thu ### ### 2.56 2.57 18.5 18.5 ###
2015-Sep-30 Wed 2.59 2.59 2.51 2.58 ### ### 0.2
2015-Sep-29 Tue 2.58 2.59 2.56 2.56 37.1 37.1 0.2
2015-Sep-28 Mon 2.59 ### 2.56 2.58 115,384 ### 22.5 22.5 0.2
2015-Sep-25 Fri ### ### 2.53 2.56 284,178 359,485 ### ### 0.2
2015-Sep-24 Thu 2.57 ### 2.55 2.59 105,989 ### ### ### 0.2
2015-Sep-23 Wed 2.59 ### 2.57 2.58 90,284 ### 33.1 33.1 0.2
2015-Sep-22 Tue 2.57 ### 2.51 2.59 37,674 47,280 ### ### 0.2
2015-Sep-21 Mon 2.56 ### 2.48 2.57 66,925 82,987 78.1 78.1 ###
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 48,580 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 148,354 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 2.73 2.73 ### ### 55,182 75,323 8.6 8.6 0.0
2015-Sep-11 Fri ### 2.73 ### ### 51,681 70,544 ### ### 0.0
2015-Sep-10 Thu 2.76 2.76 ### 2.7 15.3 15.3 0.2
2015-Sep-09 Wed 2.73 2.79 2.71 2.79 48,057 132,156 ### ### ###
2015-Sep-08 Tue ### 2.77 ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 2.74 2.77 ### 2.74 59,847 82,888 ### ### 0.2
2015-Sep-04 Fri ### 2.75 ### 2.75 ### ### ###
2015-Sep-03 Thu 2.54 2.78 2.53 ### 149,548 397,049 94.9 94.9 0.0
2015-Sep-02 Wed 2.7 2.71 2.5 2.59 ### ### 0.2
2015-Sep-01 Tue ### 2.73 ### ### ### ### 0.0
2015-Aug-31 Mon 2.7 2.74 ### 2.7 152,025 208,274 ### ### 0.2
2015-Aug-28 Fri 2.89 2.89 ### 2.78 9.5 9.5 0.2
2015-Aug-27 Thu ### 2.72 2.53 ### 23.3 23.3 0.0
2015-Aug-26 Wed 2.55 ### 2.53 ### 89,957 ### 75.7 75.7 0.0
2015-Aug-25 Tue 2.59 ### 2.44 2.57 15.0 15.0 ###
2015-Aug-24 Mon 2.55 ### 2.54 ### 186,350 ### ### ### 0.0
2015-Aug-21 Fri ### 2.72 ### ### ### ### 0.0
2015-Aug-20 Thu 2.76 2.89 ### 2.72 167,776 ### 23.5 23.5 0.2
2015-Aug-19 Wed 2.82 2.83 2.77 2.82 44,046 123,328 ### ### ###
2015-Aug-18 Tue 2.77 2.82 2.73 2.82 73,723 204,581 87.4 87.4 ###
2015-Aug-17 Mon 2.79 2.79 2.72 2.77 ### ### 0.2
2015-Aug-14 Fri 2.82 2.86 2.78 2.8 86,140 ### 26.8 26.8 0.2
2015-Aug-13 Thu 2.84 2.89 2.81 2.81 23.9 23.9 ###
2015-Aug-12 Wed 2.85 ### 2.84 2.85 80.5 80.5 ###
2015-Aug-11 Tue ### ### 2.81 ### 117,485 ### 37.6 37.6 0.0
2015-Aug-10 Mon ### ### ### ### 7.5 7.5 0.0
2015-Aug-07 Fri ### ### ### 3 192,073 0 ### ### 0.2
2015-Aug-06 Thu ### ### ### ### 60,380 0 91.7 91.7 0.0
2015-Aug-05 Wed ### ### ### ### 166,748 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 31,178 0 ### ### 0.0
2015-Aug-03 Mon ### ### 2.89 ### 146,774 212,088 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 164,678 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 586,888 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 72,445 0 31.3 31.3 0.0
2015-Jul-28 Tue ### ### ### ### 48,086 0 21.6 21.6 0.0
2015-Jul-27 Mon ### ### ### ### 92.4 92.4 0.0
2015-Jul-24 Fri ### ### ### ### 30.2 30.2 0.0
2015-Jul-23 Thu ### 3 2.87 ### 134,024 ### ### ### 0.0
2015-Jul-22 Wed 2.85 2.89 2.77 2.89 ### ### ###
2015-Jul-21 Tue 2.75 2.85 2.745 2.8 86.1 86.1 0.2
2015-Jul-20 Mon 2.72 2.77 ### 2.72 581,354 805,175 69.8 69.8 0.2
2015-Jul-17 Fri 2.85 2.85 2.71 2.72 5.5 5.5 0.2
2015-Jul-16 Thu ### ### 2.83 2.85 161,654 228,740 ### ### ###
2015-Jul-15 Wed 2.955 2.955 2.85 ### ### ### 0.0
2015-Jul-14 Tue ### 3 ### ### 120,380 180,570 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu 3 3 ### 3 ### ### 0.2
2015-Jul-08 Wed ### ### ### 3 56,046 0 83.4 83.4 0.2
2015-Jul-07 Tue ### ### 3 ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 3 ### 3 ### 81,376 ### 87.2 87.2 0.0
2015-Jul-02 Thu ### ### 3 3 42,259 63,388 ### ### 0.2
2015-Jul-01 Wed ### ### ### ### 72.9 72.9 0.0
2015-Jun-30 Tue 3 ### ### ### 55,659 0 65.1 65.1 0.0
2015-Jun-29 Mon ### ### ### 3 17.6 17.6 0.2
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### 3 3 12.1 12.1 0.2
2015-Jun-24 Wed ### ### ### ### 104,285 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 41,171 0 93.6 93.6 0.0
2015-Jun-22 Mon ### ### ### ### 111,452 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 69,241 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 111,078 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 65,847 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 51,222 0 73.1 73.1 0.0
2015-Jun-10 Wed 3.2 3.2 ### ### ### ### 0.0
2015-Jun-09 Tue ### 3.24 ### ### 18.8 18.8 0.0
2015-Jun-05 Fri ### ### ### 3.25 ### ### 0.2
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 87,581 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### 3.25 ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 80.6 80.6 0.0
2015-May-27 Wed ### ### ### ### 232,477 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 133,641 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 304,381 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 125,346 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 80,870 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 191,382 0 73.2 73.2 0.0
2015-May-19 Tue ### ### ### ### 83.5 83.5 0.0
2015-May-18 Mon ### ### ### ### 32.4 32.4 0.0
2015-May-15 Fri ### ### ### ### 30.0 30.0 0.0
2015-May-14 Thu ### ### ### ### 41,826 0 19.7 19.7 0.0
2015-May-13 Wed ### ### ### ### 73.2 73.2 0.0
2015-May-12 Tue ### ### ### ### 168,621 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### 107,723 0 86.2 86.2 0.0
2015-May-08 Fri ### ### 3 ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 179,521 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 167,723 0 86.5 86.5 0.0
2015-May-04 Mon ### ### ### ### 166,577 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 19.1 19.1 0.0
2015-Apr-30 Thu ### ### ### ### 359,049 0 80.5 80.5 0.0
2015-Apr-29 Wed ### ### ### ### 241,722 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 83.0 83.0 0.0
2015-Apr-27 Mon ### ### ### ### 368,557 0 90.3 90.3 0.0
2015-Apr-24 Fri ### ### 2.87 ### 1,237,224 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 2.89 ### 346,151 500,188 ### ### 0.0
2015-Apr-22 Wed 2.87 ### 2.84 ### 80.9 80.9 0.0
2015-Apr-21 Tue ### ### 2.85 2.87 24.1 24.1 ###
2015-Apr-20 Mon ### ### 2.82 ### ### ### 0.0
2015-Apr-17 Fri ### ### 2.89 ### 123,381 178,285 14.7 14.7 0.0
2015-Apr-16 Thu ### ### 2.89 ### ### ### 0.0
2015-Apr-15 Wed ### ### 2.86 ### 34.4 34.4 0.0
2015-Apr-14 Tue ### ### 2.86 ### 126,156 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 186,955 0 79.9 79.9 0.0
2015-Apr-10 Fri ### ### ### ### 170,488 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 210,059 0 ### ### 0.0
2015-Apr-07 Tue 2.84 ### 2.82 2.89 87.8 87.8 ###
2015-Apr-02 Thu ### ### ### ### 79,426 0 23.5 23.5 0.0
2015-Apr-01 Wed 2.83 2.945 2.83 ### 91.1 91.1 0.0
2015-Mar-31 Tue ### ### 2.82 2.83 ### ### 0.2
2015-Mar-30 Mon ### ### 2.88 2.88 39,549 56,950 20.9 20.9 0.2
2015-Mar-27 Fri ### ### ### ### 260,424 0 ### ### 0.0
2015-Mar-26 Thu 2.88 ### 2.83 ### 109,383 154,776 ### ### 0.0
2015-Mar-25 Wed ### ### 2.86 2.89 ### ### ###
2015-Mar-24 Tue ### ### 2.89 ### 304,053 439,356 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 640,142 0 ### ### 0.0
2015-Mar-20 Fri ### ### 2.89 ### 186,341 ### 85.2 85.2 0.0
2015-Mar-19 Thu ### 3 ### ### 71.3 71.3 0.0
2015-Mar-18 Wed 2.89 ### 2.82 ### 85,550 120,625 84.9 84.9 0.0
2015-Mar-17 Tue ### ### 2.86 2.86 ### ### 0.2
2015-Mar-16 Mon ### ### 2.83 2.89 55,952 79,172 33.0 33.0 ###
2015-Mar-13 Fri 3 3 2.83 ### 71,578 208,649 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 229,853 0 ### ### 0.0
2015-Mar-11 Wed 2.87 ### 2.87 ### 91.5 91.5 0.0
2015-Mar-10 Tue ### ### 2.78 ### 78.6 78.6 0.0
2015-Mar-09 Mon ### ### ### ### 25.3 25.3 0.0
2015-Mar-06 Fri ### ### 2.81 2.89 ### ### ###
2015-Mar-05 Thu ### ### ### ### 278,455 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### 2.985 ### 89.1 89.1 0.0
2015-Feb-27 Fri ### ### ### 3 339,745 0 70.8 70.8 0.2
2015-Feb-26 Thu ### ### ### ### 86.7 86.7 0.0
2015-Feb-25 Wed ### ### 2.85 ### 344,823 491,372 ### ### 0.0
2015-Feb-24 Tue 2.84 ### 2.84 ### 616,645 ### ### ### 0.0
2015-Feb-23 Mon 2.78 2.83 2.78 2.83 518,957 1,455,674 ### ### 0.2
2015-Feb-20 Fri 2.81 2.82 2.77 2.8 ### ### 0.2
2015-Feb-19 Thu 2.76 2.81 2.76 2.8 80.6 80.6 0.2
2015-Feb-18 Wed 2.81 2.82 2.75 2.75 ### ### ###
2015-Feb-17 Tue 2.79 2.81 2.75 2.81 145,359 ### ### ### ###
2015-Feb-16 Mon 2.83 2.83 2.8 2.82 78,474 ### ### ### ###
2015-Feb-13 Fri 2.85 2.85 2.79 2.83 19.0 19.0 0.2
2015-Feb-12 Thu 2.82 2.85 ### 2.84 388,453 553,545 ### ### 0.2
2015-Feb-11 Wed 2.85 ### 2.83 2.85 ### ### ###
2015-Feb-10 Tue 2.85 2.86 2.83 2.85 127,886 ### 72.8 72.8 ###
2015-Feb-09 Mon 2.82 2.86 2.81 2.85 ### ### ###
2015-Feb-06 Fri 2.84 2.85 ### 2.83 88,675 ### ### ### 0.2
2015-Feb-05 Thu 2.85 2.86 2.8 2.85 248,574 ### ### ### ###
2015-Feb-04 Wed 2.77 2.87 2.76 2.85 ### ### ###
2015-Feb-03 Tue 2.85 2.86 2.73 2.76 174,947 488,976 9.7 9.7 0.2
2015-Feb-02 Mon 2.89 2.89 2.82 2.86 ### ### 0.2
2015-Jan-30 Fri 2.79 ### 2.75 ### 478,946 658,550 ### ### 0.0
2015-Jan-29 Thu 2.74 2.8 2.7 2.77 76.2 76.2 0.2
2015-Jan-28 Wed ### 2.76 ### 2.74 ### ### 0.2
2015-Jan-27 Tue ### 2.74 ### ### 329,242 ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### 2.55 2.58 836,020 1,065,925 ### ### 0.2
2015-Jan-21 Wed ### 2.475 ### 2.47 ### ### ###
2015-Jan-20 Tue ### 2.4 ### 2.4 88.3 88.3 ###
2015-Jan-19 Mon ### ### ### ### 90.3 90.3 0.0
2015-Jan-16 Fri ### ### 2.29 ### 228,125 ### 9.4 9.4 0.0
2015-Jan-15 Thu 2.41 2.44 ### ### 297,379 ### ### ### 0.0
2015-Jan-14 Wed 2.48 2.49 2.41 2.41 13.8 13.8 0.2
2015-Jan-13 Tue 2.49 2.52 2.42 2.49 ### ### 0.2
2015-Jan-12 Mon 2.48 2.52 2.46 2.5 81.3 81.3 0.2
2015-Jan-09 Fri 2.46 2.52 2.46 2.5 82.1 82.1 0.2
2015-Jan-08 Thu 2.49 2.5 2.41 2.43 ### ### ###
2015-Jan-07 Wed 2.49 2.5 2.4 2.48 ### ### 0.2
2015-Jan-06 Tue 2.41 2.43 ### 2.4 ### ### ###
2015-Jan-05 Mon 2.45 2.46 ### ### 91,272 ### 11.1 11.1 0.0
2015-Jan-02 Fri ### 2.46 ### 2.43 ### ### ###
2014-Dec-31 Wed 2.41 2.42 ### ### ### ### 0.0
2014-Dec-30 Tue 2.43 2.43 ### 2.4 38,548 ### 23.5 23.5 ###
2014-Dec-29 Mon ### 2.45 ### 2.41 77.4 77.4 0.2
2014-Dec-24 Wed ### 2.4 ### ### ### ### 0.0
2014-Dec-23 Tue 2.4 2.4 ### ### 25.5 25.5 0.0
2014-Dec-22 Mon ### 2.46 ### ### 291,248 ### 60.5 60.5 0.0
2014-Dec-19 Fri ### ### ### ### 363,373 0 14.4 14.4 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### 2.4 ### ### 75.0 75.0 0.0
2014-Dec-16 Tue ### ### 2.29 ### 252,186 288,752 76.6 76.6 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 2.355 ### ### 193,085 227,357 70.6 70.6 0.0
2014-Dec-11 Thu ### ### 2.29 ### 28.3 28.3 0.0
2014-Dec-10 Wed ### ### 2.29 ### 123,941 ### 82.0 82.0 0.0
2014-Dec-09 Tue ### ### ### ### 42.7 42.7 0.0
2014-Dec-08 Mon ### ### ### ### 24.5 24.5 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### 2.28 ### ### ### 0.0
2014-Dec-02 Tue 2.28 ### 2.28 2.29 ### ### ###
2014-Dec-01 Mon 2.25 ### 2.25 ### 388,789 437,387 ### ### 0.0
2014-Nov-28 Fri 2.27 2.28 ### 2.28 ### ### 0.2
2014-Nov-27 Thu 2.29 ### 2.2 2.29 ### ### ###
2014-Nov-26 Wed ### ### ### ### 333,180 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 89.2 89.2 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 19.4 19.4 0.0
2014-Nov-20 Thu 2.4 2.46 ### ### 19.1 19.1 0.0
2014-Nov-19 Wed ### 2.4 ### 2.4 84,021 100,825 ### ### ###
2014-Nov-18 Tue ### ### ### ### 467,224 0 86.3 86.3 0.0
2014-Nov-17 Mon ### 2.4 ### ### 482,840 ### 24.9 24.9 0.0
2014-Nov-14 Fri 2.43 2.43 ### ### 12.7 12.7 0.0
2014-Nov-13 Thu ### 2.43 ### 2.4 544,853 ### ### ### ###
2014-Nov-12 Wed 2.22 ### 2.22 ### 95.5 95.5 0.0
2014-Nov-11 Tue 2.25 2.26 ### 2.2 1,020,421 1,153,075 17.6 17.6 0.2
2014-Nov-10 Mon 2.24 2.25 ### 2.2 150,328 ### ### ### 0.2
2014-Nov-07 Fri 2.26 ### 2.24 2.24 ### ### ###
2014-Nov-06 Thu ### ### 2.24 2.24 97,654 109,372 ### ### ###
2014-Nov-05 Wed ### ### 2.28 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 97,356 0 14.2 14.2 0.0
2014-Nov-03 Mon 2.4 2.4 ### ### 269,987 323,984 27.6 27.6 0.0
2014-Oct-31 Fri ### 2.42 ### 2.42 378,483 ### ### ### 0.2
2014-Oct-30 Thu 2.41 2.43 ### 2.4 398,581 484,275 30.2 30.2 ###
2014-Oct-29 Wed 2.46 2.47 2.42 2.44 304,443 ### 25.5 25.5 0.2
2014-Oct-28 Tue 2.45 2.45 2.41 2.44 147,148 ### ### ### 0.2
2014-Oct-27 Mon 2.45 2.45 2.41 2.44 ### ### 0.2
2014-Oct-24 Fri 2.4 2.44 ### 2.44 82.9 82.9 0.2
2014-Oct-23 Thu ### 2.41 ### 2.4 80.8 80.8 ###
2014-Oct-22 Wed ### 2.41 ### ### 226,083 ### ### ### 0.0
2014-Oct-21 Tue ### 2.385 ### ### 956,885 1,141,085 31.3 31.3 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 2.4 ### ### 73,325 ### ### ### 0.0
2014-Oct-16 Thu 2.4 ### ### ### 258,683 0 18.5 18.5 0.0
2014-Oct-15 Wed 2.42 2.42 ### 2.41 168,229 203,557 28.9 28.9 0.2
2014-Oct-14 Tue 2.4 2.42 ### 2.41 ### ### 0.2
2014-Oct-13 Mon ### 2.46 2.29 2.41 309,447 ### 93.7 93.7 0.2
2014-Oct-10 Fri 2.47 2.47 ### ### 137,081 ### 13.4 13.4 0.0
2014-Oct-09 Thu 2.47 2.51 2.45 2.5 79.7 79.7 0.2
2014-Oct-08 Wed 2.49 2.55 2.47 2.5 232,326 ### ### ### 0.2
2014-Oct-07 Tue 2.5 2.55 2.45 2.55 ### ### 0.2
2014-Oct-06 Mon 2.51 2.52 2.46 2.5 112,222 ### 31.7 31.7 0.2
2014-Oct-03 Fri 2.54 ### 2.45 2.49 495,223 606,648 15.4 15.4 0.2
2014-Oct-02 Thu ### ### 2.55 2.55 ### ### 0.2
2014-Oct-01 Wed ### ### 2.57 ### 178,882 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 260,972 0 72.5 72.5 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 2.72 ### ### 105,246 ### ### ### 0.0
2014-Sep-23 Tue ### 2.71 ### 2.71 84.5 84.5 ###
2014-Sep-22 Mon 2.7 2.74 2.7 2.73 53,788 ### ### ### ###
2014-Sep-19 Fri 2.7 2.75 2.7 2.71 236,770 ### ### ### ###
2014-Sep-18 Thu 2.73 2.77 ### 2.7 196,151 ### 24.0 24.0 0.2
2014-Sep-17 Wed 2.7 2.79 2.7 2.74 ### ### 0.2
2014-Sep-16 Tue 2.7 ### ### ### 433,272 0 ### ### 0.0
2014-Sep-15 Mon 2.72 2.78 ### 2.71 ### ### ###
2014-Sep-12 Fri 2.7 2.75 ### 2.71 ### ### ###
2014-Sep-11 Thu 2.71 2.73 ### 2.71 670,821 915,670 78.1 78.1 ###
2014-Sep-10 Wed 2.72 2.77 2.7 2.71 ### ### ###
2014-Sep-09 Tue ### 2.72 ### 2.71 620,357 843,685 81.5 81.5 ###
2014-Sep-08 Mon ### 2.73 2.58 ### 33.6 33.6 0.0
2014-Sep-05 Fri 2.81 2.81 2.74 2.74 613,341 1,702,021 15.2 15.2 0.2
2014-Sep-04 Thu 2.77 2.83 2.77 2.78 513,942 ### 76.0 76.0 0.2
2014-Sep-03 Wed 2.75 2.75 2.72 2.75 259,858 ### ### ### ###
2014-Sep-02 Tue 2.71 2.79 2.71 2.75 81.9 81.9 ###
2014-Sep-01 Mon 2.79 2.8 ### 2.74 252,352 ### 17.8 17.8 0.2
2014-Aug-29 Fri 2.71 2.79 ### 2.79 ### ### ###
2014-Aug-28 Thu 2.75 2.76 ### 2.71 599,187 826,878 ### ### ###
2014-Aug-27 Wed 2.82 2.82 2.75 2.75 ### ### ###
2014-Aug-26 Tue ### ### 2.79 2.8 9.5 9.5 0.2
2014-Aug-25 Mon 2.84 ### 2.84 ### 91.3 91.3 0.0
2014-Aug-22 Fri 2.75 2.87 2.75 2.82 511,076 1,436,123 87.7 87.7 ###
2014-Aug-21 Thu 3 3 2.71 2.74 553,245 ### ### ### 0.2
2014-Aug-20 Wed ### ### ### 3 ### ### 0.2
2014-Aug-19 Tue 3.2 3.2 ### ### 166,725 ### ### ### 0.0
2014-Aug-18 Mon ### 3.2 ### ### ### ### 0.0
2014-Aug-15 Fri ### 3.21 ### ### ### ### 0.0
2014-Aug-14 Thu 3.2 3.25 ### ### ### ### 0.0
2014-Aug-13 Wed 3.23 3.24 3.2 3.2 ### ### 0.2
2014-Aug-12 Tue 3.22 3.24 ### 3.23 ### ### ###
2014-Aug-11 Mon 3.24 3.25 3.2 3.2 ### ### 0.2
2014-Aug-08 Fri 3.22 3.24 3.2 3.22 ### ### 0.2
2014-Aug-07 Thu 3.21 3.24 3.21 3.22 74.6 74.6 0.2
2014-Aug-06 Wed 3.22 3.25 3.22 3.24 73,441 237,581 80.6 80.6 ###
2014-Aug-05 Tue 3.24 3.25 3.23 3.25 412,372 1,336,085 ### ### 0.2
2014-Aug-04 Mon 3.24 3.25 3.22 3.24 103,058 ### ### ### ###
2014-Aug-01 Fri 3.24 3.25 3.22 3.24 242,243 783,656 ### ### ###
2014-Jul-31 Thu 3.26 3.26 3.24 3.25 30.1 30.1 0.2
2014-Jul-30 Wed 3.24 3.26 3.24 3.25 ### ### 0.2
2014-Jul-29 Tue 3.25 3.26 3.21 3.24 125,325 405,426 27.6 27.6 ###
2014-Jul-28 Mon 3.26 3.26 3.24 3.24 111,849 ### 25.3 25.3 ###
2014-Jul-25 Fri 3.26 3.28 3.24 3.26 70.6 70.6 0.2
2014-Jul-24 Thu 3.28 3.28 3.25 3.26 ### ### 0.2
2014-Jul-23 Wed ### ### 3.26 3.27 ### ### ###
2014-Jul-22 Tue ### ### 3.27 ### 157,274 257,142 ### ### 0.0
2014-Jul-21 Mon 3.29 3.29 3.26 3.29 994,849 ### ### ### ###
2014-Jul-18 Fri ### ### 3.26 3.28 183,422 298,977 20.2 20.2 0.2
2014-Jul-17 Thu 3.26 ### 3.26 3.29 ### ### ###
2014-Jul-16 Wed 3.27 ### 3.27 ### ### ### 0.0
2014-Jul-15 Tue 3.26 ### 3.26 ### ### ### 0.0
2014-Jul-14 Mon ### ### 3.27 3.27 25.7 25.7 ###
2014-Jul-11 Fri ### ### 3.27 ### 67.8 67.8 0.0
2014-Jul-10 Thu 3.28 ### 3.28 ### ### ### 0.0
2014-Jul-09 Wed 3.26 ### 3.25 3.28 80.0 80.0 0.2
2014-Jul-08 Tue ### ### 3.25 ### ### ### 0.0
2014-Jul-07 Mon ### ### 3.275 3.29 192,646 315,457 ### ### ###
2014-Jul-04 Fri ### ### ### ### 109,328 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 224,353 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### 3.45 ### ### ### ### 0.0
2014-Jun-27 Fri 3.4 3.42 ### ### 31.4 31.4 0.0
2014-Jun-26 Thu ### ### ### ### 187,053 0 ### ### 0.0
2014-Jun-25 Wed 3.26 ### 3.23 ### 192,356 310,654 ### ### 0.0
2014-Jun-24 Tue 3.29 3.29 3.22 3.25 248,051 ### 20.4 20.4 0.2
2014-Jun-23 Mon 3.23 3.26 3.2 3.25 ### ### 0.2
2014-Jun-20 Fri 3.28 3.29 3.23 3.23 208,221 ### 18.9 18.9 ###
2014-Jun-19 Thu 3.23 ### 3.23 3.28 80.6 80.6 0.2
2014-Jun-18 Wed 3.26 3.28 ### 3.24 ### ### ###
2014-Jun-17 Tue ### ### 3.26 3.26 766,325 ### 21.5 21.5 0.2
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### 3.4 3.26 3.4 ### ### 0.2
2014-Jun-12 Thu 3.42 3.43 ### ### 115,975 ### ### ### 0.0
2014-Jun-11 Wed 3.5 3.54 3.42 3.48 27.1 27.1 0.2
2014-Jun-10 Tue 3.42 3.46 3.42 3.46 351,857 1,210,388 84.0 84.0 0.2
2014-Jun-06 Fri 3.5 3.5 3.4 3.4 254,740 878,853 ### ### 0.2
2014-Jun-05 Thu 3.55 3.55 3.45 3.47 17.2 17.2 0.2
2014-Jun-04 Wed 3.56 3.57 3.46 3.56 135,150 475,052 79.9 79.9 0.3
2014-Jun-03 Tue 3.57 3.58 3.54 3.55 66,027 235,056 ### ### ###
2014-Jun-02 Mon ### ### 3.55 3.57 24.6 24.6 0.3
2014-May-30 Fri 3.52 ### 3.44 ### 433,659 ### ### ### 0.0
2014-May-29 Thu 3.57 3.57 3.5 3.51 502,756 1,777,242 ### ### ###
2014-May-28 Wed 3.58 3.59 3.54 3.57 194,378 692,957 ### ### 0.3
2014-May-27 Tue ### ### 3.59 ### 78.2 78.2 0.0
2014-May-26 Mon ### ### 3.57 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### 3.55 3.58 93,453 165,879 ### ### 0.3
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 3.59 ### 3.55 ### 76.4 76.4 0.0
2014-May-20 Tue ### ### 3.56 ### 78.0 78.0 0.0
2014-May-19 Mon ### ### ### ### 59,880 0 23.5 23.5 0.0
2014-May-16 Fri 3.7 3.7 3.58 ### 248,172 903,346 ### ### 0.0
2014-May-15 Thu 3.72 3.72 ### ### ### ### 0.0
2014-May-14 Wed ### 3.76 ### 3.72 147,388 277,089 87.6 87.6 0.3
2014-May-13 Tue ### ### ### ### 192,976 0 ### ### 0.0
2014-May-12 Mon 3.59 ### 3.59 ### 112,472 201,887 ### ### 0.0
2014-May-09 Fri 3.59 ### 3.54 ### 75.9 75.9 0.0
2014-May-08 Thu ### ### 3.555 3.58 158,049 ### 24.9 24.9 0.3
2014-May-07 Wed 3.56 ### 3.56 ### 86.8 86.8 0.0
2014-May-06 Tue 3.5 ### 3.49 ### 149,147 ### 89.7 89.7 0.0
2014-May-05 Mon 3.5 3.53 3.49 3.52 100,080 351,280 78.5 78.5 ###
2014-May-02 Fri 3.47 3.53 3.46 3.49 288,146 1,007,070 ### ### ###
2014-May-01 Thu 3.47 3.52 3.46 3.49 85.1 85.1 ###
2014-Apr-30 Wed 3.47 3.48 3.46 3.47 73.0 73.0 0.2
2014-Apr-29 Tue 3.43 3.47 3.43 3.45 226,784 ### 86.8 86.8 ###
2014-Apr-28 Mon 3.43 3.45 3.4 3.43 117,653 ### 76.3 76.3 0.2
2014-Apr-24 Thu 3.42 3.43 ### ### ### ### 0.0
2014-Apr-23 Wed 3.4 3.43 ### 3.41 ### ### ###
2014-Apr-22 Tue 3.4 3.42 ### 3.41 ### ### ###
2014-Apr-17 Thu 3.41 3.41 ### ### 22.6 22.6 0.0
2014-Apr-16 Wed 3.42 3.43 3.4 3.4 162,541 555,077 24.1 24.1 0.2
2014-Apr-15 Tue 3.5 3.5 3.4 3.41 221,524 764,257 ### ### ###
2014-Apr-14 Mon 3.48 3.52 3.48 3.5 ### ### 0.3
2014-Apr-11 Fri 3.53 3.55 3.49 3.52 ### ### ###
2014-Apr-10 Thu 3.46 3.52 3.46 3.52 191,080 ### 86.7 86.7 ###
2014-Apr-09 Wed 3.43 3.49 3.43 3.47 ### ### 0.2
2014-Apr-08 Tue 3.44 3.47 3.42 3.46 227,179 ### 80.3 80.3 0.2
2014-Apr-07 Mon 3.4 3.48 3.4 3.47 157,088 540,382 ### ### 0.2
2014-Apr-04 Fri ### 3.47 ### 3.47 ### ### 0.2
2014-Apr-03 Thu 3.4 3.42 ### 3.41 77.0 77.0 ###
2014-Apr-02 Wed ### 3.4 ### 3.4 79.3 79.3 0.2
2014-Apr-01 Tue ### 3.4 ### ### 82.7 82.7 0.0
2014-Mar-31 Mon 3.42 3.42 ### ### ### ### 0.0
2014-Mar-28 Fri 3.4 3.43 ### 3.4 66.9 66.9 0.2
2014-Mar-27 Thu ### 3.41 ### 3.41 85.6 85.6 ###
2014-Mar-26 Wed 3.43 3.43 ### ### 220,023 ### ### ### 0.0
2014-Mar-25 Tue 3.46 3.49 3.44 3.44 341,459 1,183,155 ### ### 0.2
2014-Mar-24 Mon 3.48 3.49 3.43 3.48 412,244 ### 67.6 67.6 0.2
2014-Mar-21 Fri 3.44 3.47 3.42 3.47 75.5 75.5 0.2
2014-Mar-20 Thu 3.46 3.46 3.41 3.46 207,725 ### 79.9 79.9 0.2
2014-Mar-19 Wed 3.4 3.46 3.4 3.46 84.2 84.2 0.2
2014-Mar-18 Tue 3.42 3.43 ### 3.4 68,227 ### ### ### 0.2
2014-Mar-17 Mon 3.4 3.43 ### 3.42 127,024 217,846 ### ### 0.2
2014-Mar-14 Fri 3.41 3.48 3.4 3.42 367,057 1,262,676 ### ### 0.2
2014-Mar-13 Thu 3.41 3.48 3.41 3.43 71.6 71.6 0.2
2014-Mar-12 Wed ### 3.42 ### 3.42 81.0 81.0 0.2
2014-Mar-11 Tue ### 3.42 ### 3.4 245,685 420,121 86.0 86.0 0.2
2014-Mar-10 Mon ### ### ### ### 131,246 0 81.2 81.2 0.0
2014-Mar-07 Fri 3.26 ### 3.25 ### 243,174 395,157 ### ### 0.0
2014-Mar-06 Thu 3.24 3.27 3.21 3.22 24.4 24.4 0.2
2014-Mar-05 Wed ### ### 3.2 3.2 556,645 ### ### ### 0.2
2014-Mar-04 Tue 3.26 ### 3.25 ### 221,120 359,320 86.2 86.2 0.0
2014-Mar-03 Mon ### ### 3.28 3.29 184,170 ### ### ### ###
2014-Feb-28 Fri 3.25 ### 3.25 ### 89.6 89.6 0.0
2014-Feb-27 Thu 3.2 3.28 3.2 3.25 ### ### 0.2
2014-Feb-26 Wed 3.21 3.26 ### ### ### ### 0.0
2014-Feb-25 Tue ### 3.2 ### ### 291,420 466,272 76.7 76.7 0.0
2014-Feb-24 Mon 3.2 3.2 ### ### 26.4 26.4 0.0
2014-Feb-21 Fri ### 3.24 ### 3.2 ### ### 0.2
2014-Feb-20 Thu ### 3.22 ### ### 354,726 ### ### ### 0.0
2014-Feb-19 Wed 3.23 3.23 ### 3.2 ### ### 0.2
2014-Feb-18 Tue 3.23 3.26 3.22 3.25 81.7 81.7 0.2
2014-Feb-17 Mon 3.27 3.285 3.22 3.25 ### ### 0.2
2014-Feb-14 Fri 3.24 3.27 3.24 3.26 420,882 1,369,970 74.3 74.3 0.2
2014-Feb-13 Thu ### 3.26 ### 3.24 84.4 84.4 ###
2014-Feb-12 Wed 3.25 ### 3.25 3.27 ### ### ###
2014-Feb-11 Tue ### ### 3.26 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 3.27 3.28 85,323 ### ### ### 0.2
2014-Feb-07 Fri 3.28 ### 3.26 ### 68.7 68.7 0.0
2014-Feb-06 Thu ### ### 3.28 3.28 22.7 22.7 0.2
2014-Feb-05 Wed 3.23 ### 3.23 ### 711,872 1,149,673 91.1 91.1 0.0
2014-Feb-04 Tue 3.27 ### 3.21 3.26 35.1 35.1 0.2
2014-Feb-03 Mon 3.27 ### 3.27 3.27 49,482 ### ### ### ###
2014-Jan-31 Fri ### ### 3.25 ### 99,241 ### ### ### 0.0
2014-Jan-30 Thu ### 3.42 3.25 ### ### ### 0.0
2014-Jan-29 Wed 3.27 3.43 3.27 ### 70,955 ### ### ### 0.0
2014-Jan-28 Tue 3.28 ### ### ### 130,620 0 80.4 80.4 0.0
2014-Jan-24 Fri ### ### 3.27 3.28 287,475 470,021 25.0 25.0 0.2
2014-Jan-23 Thu ### ### 3.28 3.28 212,049 ### 22.0 22.0 0.2
2014-Jan-22 Wed ### ### ### ### 54,056 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 458,557 0 ### ### 0.0
2014-Jan-17 Fri 3.4 3.4 ### ### 30,174 ### ### ### 0.0
2014-Jan-16 Thu ### 3.41 ### ### 72.1 72.1 0.0
2014-Jan-15 Wed 3.26 ### 3.26 ### 80.5 80.5 0.0
2014-Jan-14 Tue ### ### 3.24 3.29 ### ### ###
2014-Jan-13 Mon ### ### 3.29 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 74.7 74.7 0.0
2014-Jan-09 Thu ### 3.41 ### ### 72.2 72.2 0.0
2014-Jan-08 Wed 3.4 3.43 ### 3.4 47,147 80,857 ### ### 0.2
2014-Jan-07 Tue ### 3.44 ### ### ### ### 0.0
2014-Jan-06 Mon ### 3.46 ### ### 48,984 84,742 ### ### 0.0
2014-Jan-03 Fri 3.47 3.5 ### ### ### ### 0.0
2014-Jan-02 Thu 3.49 3.5 3.44 3.5 68.7 68.7 0.3
2013-Dec-31 Tue ### 3.5 ### 3.49 95.2 95.2 ###
2013-Dec-30 Mon 3.4 ### ### 3.4 81,821 0 ### ### 0.2
2013-Dec-27 Fri ### 3.43 ### ### ### ### 0.0
2013-Dec-24 Tue 3.4 3.4 3.29 3.29 7.2 7.2 ###
2013-Dec-23 Mon 3.4 3.42 ### ### 137,353 234,873 ### ### 0.0
2013-Dec-20 Fri 3.4 3.57 ### ### 210,440 ### ### ### 0.0
2013-Dec-19 Thu 3.29 3.4 3.25 ### ### ### 0.0
2013-Dec-18 Wed ### ### 3.27 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 90,023 0 27.9 27.9 0.0
2013-Dec-16 Mon ### ### 3.29 3.29 18.1 18.1 ###
2013-Dec-13 Fri ### ### ### ### 42,441 0 19.5 19.5 0.0
2013-Dec-12 Thu ### 3.375 ### ### 250,524 422,759 ### ### 0.0
2013-Dec-11 Wed 3.43 3.43 3.28 ### 10.1 10.1 0.0
2013-Dec-10 Tue 3.43 3.46 3.375 3.43 623,644 ### 76.0 76.0 0.2
2013-Dec-09 Mon 3.45 3.45 3.42 3.43 ### ### 0.2
2013-Dec-06 Fri 3.44 3.5 ### 3.43 ### ### 0.2
2013-Dec-05 Thu 3.44 3.44 ### 3.41 147,051 252,927 ### ### ###
2013-Dec-04 Wed 3.45 3.49 3.44 3.49 161,379 559,178 78.3 78.3 ###
2013-Dec-03 Tue 3.5 3.55 3.49 3.49 163,029 ### 35.4 35.4 ###
2013-Dec-02 Mon ### ### 3.49 3.55 111,055 ### 28.1 28.1 ###
2013-Nov-29 Fri 3.5 3.56 3.5 3.56 93,951 331,647 ### ### 0.3
2013-Nov-28 Thu 3.52 3.55 3.48 3.52 87,876 308,884 75.5 75.5 ###
2013-Nov-27 Wed ### ### 3.49 3.5 17.1 17.1 0.3
2013-Nov-26 Tue 3.55 3.59 3.51 3.57 78.5 78.5 0.3
2013-Nov-25 Mon 3.55 3.56 3.5 3.5 124,370 439,026 25.2 25.2 0.3
2013-Nov-22 Fri 3.55 3.59 3.52 3.55 68.2 68.2 ###
2013-Nov-21 Thu 3.48 3.56 3.47 3.55 88.8 88.8 ###
2013-Nov-20 Wed 3.55 3.55 3.43 3.47 17.2 17.2 0.2
2013-Nov-19 Tue 3.56 3.59 3.54 3.55 ### ### ###
2013-Nov-18 Mon 3.51 3.56 3.5 3.54 85.0 85.0 0.3
2013-Nov-15 Fri 3.49 3.55 3.48 3.53 75,144 ### 73.8 73.8 0.3
2013-Nov-14 Thu 3.5 3.52 3.47 3.48 878,083 ### 22.9 22.9 0.2
2013-Nov-13 Wed 3.49 3.52 3.46 3.49 ### ### ###
2013-Nov-12 Tue 3.53 3.55 3.49 3.49 ### ### ###
2013-Nov-11 Mon 3.57 3.57 3.51 3.53 29.8 29.8 0.3
2013-Nov-08 Fri ### 3.59 ### 3.59 94.8 94.8 ###
2013-Nov-07 Thu ### ### ### ### 84,070 0 ### ### 0.0
2013-Nov-06 Wed ### 3.44 ### ### ### ### 0.0
2013-Nov-05 Tue ### 3.48 ### 3.42 ### ### 0.2
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 3.29 ### ### ### 0.0
2013-Oct-31 Thu ### ### 3.28 ### 124,049 203,440 30.5 30.5 0.0
2013-Oct-30 Wed ### ### ### ### 76.6 76.6 0.0
2013-Oct-29 Tue ### ### 3.28 ### 81,871 ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### 3.29 ### 177,471 ### 77.0 77.0 0.0
2013-Oct-25 Fri ### ### 3.28 ### ### ### 0.0
2013-Oct-24 Thu ### ### 3.25 ### 19.7 19.7 0.0
2013-Oct-23 Wed ### 3.4 ### ### 76.4 76.4 0.0
2013-Oct-22 Tue 3.325 ### ### ### 118,981 0 ### ### 0.0
2013-Oct-21 Mon 3.23 ### 3.22 ### 126,554 203,751 91.7 91.7 0.0
2013-Oct-18 Fri 3.21 3.23 3.21 3.21 1,360,624 ### 65.1 65.1 ###
2013-Oct-17 Thu 3.25 3.26 3.21 3.23 502,682 1,626,176 26.0 26.0 ###
2013-Oct-16 Wed 3.26 3.27 3.23 3.24 26.1 26.1 ###
2013-Oct-15 Tue 3.25 3.28 ### 3.26 71.3 71.3 0.2
2013-Oct-14 Mon ### ### 3.2 3.2 82,645 ### ### ### 0.2
2013-Oct-11 Fri 3.25 ### 3.25 3.28 179,985 292,475 ### ### 0.2
2013-Oct-10 Thu 3.25 3.27 3.23 3.25 128,456 417,482 70.5 70.5 0.2
2013-Oct-09 Wed 3.22 3.27 3.2 3.25 78.4 78.4 0.2
2013-Oct-08 Tue 3.24 3.24 ### 3.24 ### ### ###
2013-Oct-07 Mon 3.24 3.27 3.23 3.24 29,383 ### ### ### ###
2013-Oct-04 Fri ### ### 3.26 3.27 73,683 ### ### ### ###
2013-Oct-03 Thu 3.29 ### 3.26 ### 80.9 80.9 0.0
2013-Oct-02 Wed 3.21 ### 3.21 ### 127,948 205,356 93.2 93.2 0.0
2013-Oct-01 Tue 3.2 3.27 3.2 3.2 229,340 ### ### ### 0.2
2013-Sep-30 Mon ### ### 3.23 3.26 44,770 ### ### ### 0.2
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 3.2 3.2 ### ### 81,622 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### 3.2 180,425 0 76.5 76.5 0.2
2013-Sep-24 Tue 3.21 3.23 ### 3.21 131,242 211,955 ### ### ###
2013-Sep-23 Mon 3.23 3.24 3.21 3.23 31,270 100,845 73.2 73.2 ###
2013-Sep-20 Fri 3.25 3.26 3.23 3.26 267,056 ### ### ### 0.2
2013-Sep-19 Thu 3.24 ### 3.24 3.25 74.7 74.7 0.2
2013-Sep-18 Wed 3.27 ### 3.21 3.25 150,527 ### ### ### 0.2
2013-Sep-17 Tue 3.25 3.28 3.24 3.26 ### ### 0.2
2013-Sep-16 Mon 3.26 3.27 3.22 3.24 98,585 ### ### ### ###
2013-Sep-13 Fri 3.25 3.28 3.24 3.25 ### ### 0.2
2013-Sep-12 Thu 3.27 ### 3.25 3.25 326,024 529,789 ### ### 0.2
2013-Sep-11 Wed ### ### 3.25 3.27 15.1 15.1 ###
2013-Sep-10 Tue ### ### ### ### 74.2 74.2 0.0
2013-Sep-09 Mon ### ### ### ### 70.7 70.7 0.0
2013-Sep-06 Fri ### ### ### ### 206,082 0 75.4 75.4 0.0
2013-Sep-05 Thu ### 3.4 ### ### 194,747 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 24.0 24.0 0.0
2013-Sep-03 Tue 3.4 3.4 ### ### ### ### 0.0
2013-Sep-02 Mon ### 3.42 ### 3.4 77.9 77.9 0.2
2013-Aug-30 Fri 3.43 3.43 ### ### 129,541 ### ### ### 0.0
2013-Aug-29 Thu 3.46 3.49 ### 3.41 479,689 837,057 ### ### ###
2013-Aug-28 Wed 3.45 3.53 3.43 3.46 73.2 73.2 0.2
2013-Aug-27 Tue 3.43 3.49 3.4 3.47 ### ### 0.2
2013-Aug-26 Mon ### 3.45 ### 3.42 727,043 1,254,149 ### ### 0.2
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 1,155,772 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 127,242 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 214,680 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 113,582 0 70.3 70.3 0.0
2013-Aug-16 Fri ### 3.23 ### ### 128,479 ### 21.3 21.3 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed 3.2 3.24 3 ### 17.3 17.3 0.0
2013-Aug-13 Tue ### 3.25 ### 3.21 87.4 87.4 ###
2013-Aug-12 Mon ### ### ### ### 21.9 21.9 0.0
2013-Aug-09 Fri 3.23 3.23 ### ### 636,384 ### 13.8 13.8 0.0
2013-Aug-08 Thu 3.2 3.22 ### ### 478,322 ### ### ### 0.0
2013-Aug-07 Wed 3.26 3.26 3.2 3.22 129,624 418,685 33.0 33.0 0.2
2013-Aug-06 Tue 3.26 ### 3.23 3.23 138,685 223,976 25.7 25.7 ###
2013-Aug-05 Mon 3.2 3.28 3.2 3.26 178,824 579,389 87.5 87.5 0.2
2013-Aug-02 Fri 3.25 3.26 3.21 3.22 24.3 24.3 0.2
2013-Aug-01 Thu 3.22 3.27 3.21 3.25 580,078 1,879,452 78.6 78.6 0.2
2013-Jul-31 Wed 3.2 3.27 ### 3.26 82.3 82.3 0.2
2013-Jul-30 Tue 3.21 3.275 ### 3.2 32.6 32.6 0.2
2013-Jul-29 Mon 3.25 3.28 3.2 3.23 223,274 ### 28.0 28.0 ###
2013-Jul-26 Fri 3.25 3.28 3.25 3.26 60,741 ### 73.5 73.5 0.2
2013-Jul-25 Thu ### ### 3.26 ### 72.1 72.1 0.0
2013-Jul-24 Wed 3.27 ### 3.27 ### 84,224 ### 81.4 81.4 0.0
2013-Jul-23 Tue ### 3.47 ### ### 340,488 590,746 15.5 15.5 0.0
2013-Jul-22 Mon ### 3.43 ### 3.43 159,729 ### ### ### 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:39:17 thru 2024-03-28 21:39:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000