Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:31:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOX    Limits Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOX    Bottom Next Section


End of day Prices (full format),

19200 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2018-May-29 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-28 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-25 Fri 3.42 3.42 3.42 3.42 0 0.2
2018-May-24 Thu 3.42 3.42 3.42 3.42 0 0.2
2018-May-23 Wed 3.42 3.42 3.42 3.42 0 0.2
2018-May-22 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-21 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-18 Fri 3.42 3.42 3.42 3.42 0 0.2
2018-May-17 Thu 3.42 3.42 3.42 3.42 0 0.2
2018-May-16 Wed 3.42 3.42 3.42 3.42 0 0.2
2018-May-15 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-14 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-11 Fri 3.44 3.45 3.42 3.42 3,913,186 ### 28.5 28.5 0.2
2018-May-10 Thu 3.42 3.44 3.42 3.44 155,523 533,443 76.6 76.6 0.2
2018-May-09 Wed 3.45 3.45 3.42 3.42 98,572 ### ### ### 0.2
2018-May-08 Tue 3.43 3.45 3.43 3.44 200,683 690,349 72.3 72.3 0.2
2018-May-07 Mon 3.43 3.43 3.42 3.43 172,770 ### 72.4 72.4 0.2
2018-May-04 Fri 3.44 3.44 3.43 3.43 39.4 39.4 0.2
2018-May-03 Thu 3.45 3.45 3.43 3.43 29.0 29.0 0.2
2018-May-02 Wed 3.44 3.45 3.43 3.44 105,446 ### 66.7 66.7 0.2
2018-May-01 Tue 3.43 3.44 3.43 3.43 ### ### 0.2
2018-Apr-30 Mon 3.42 3.44 3.42 3.44 74.4 74.4 0.2
2018-Apr-27 Fri 3.43 3.44 3.42 3.42 ### ### 0.2
2018-Apr-26 Thu 3.43 3.43 3.42 3.43 ### ### 0.2
2018-Apr-24 Tue 3.41 3.42 3.4 3.42 71.5 71.5 0.2
2018-Apr-23 Mon 3.4 3.42 3.4 3.42 253,024 ### 79.6 79.6 0.2
2018-Apr-20 Fri 3.4 3.41 3.4 3.41 ### ### ###
2018-Apr-19 Thu 3.41 3.41 3.4 3.4 ### ### 0.2
2018-Apr-18 Wed 3.4 3.42 3.4 3.42 210,076 716,359 ### ### 0.2
2018-Apr-17 Tue 3.4 3.41 ### 3.4 216,780 ### 70.4 70.4 0.2
2018-Apr-16 Mon 3.4 3.41 ### 3.41 80,787 137,741 75.4 75.4 ###
2018-Apr-13 Fri 3.4 3.4 ### 3.4 65.3 65.3 0.2
2018-Apr-12 Thu 3.4 3.4 ### ### 311,287 529,187 ### ### 0.0
2018-Apr-11 Wed 3.4 3.41 ### ### ### ### 0.0
2018-Apr-10 Tue 3.4 3.4 ### ### ### ### 0.0
2018-Apr-09 Mon ### 3.41 ### ### ### ### 0.0
2018-Apr-06 Fri 3.4 3.4 ### ### 264,829 ### 31.1 31.1 0.0
2018-Apr-05 Thu ### 3.4 ### ### 598,851 1,018,046 ### ### 0.0
2018-Apr-04 Wed 3.4 3.41 ### ### 37.4 37.4 0.0
2018-Apr-03 Tue 3.41 3.41 ### ### 33.3 33.3 0.0
2018-Mar-29 Thu ### ### ### 3.41 738,924 0 ### ### ###
2018-Mar-28 Wed ### 3.4 ### 3.4 213,887 ### 76.4 76.4 0.2
2018-Mar-27 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2018-Mar-26 Mon 3.4 3.41 ### ### 30.7 30.7 0.0
2018-Mar-23 Fri 3.42 3.42 3.4 3.4 ### ### 0.2
2018-Mar-22 Thu 3.41 3.43 3.41 3.42 71.6 71.6 0.2
2018-Mar-21 Wed 3.42 3.43 3.41 3.41 32.0 32.0 ###
2018-Mar-20 Tue 3.43 3.43 3.42 3.43 ### ### 0.2
2018-Mar-19 Mon 3.43 3.44 3.42 3.44 345,858 ### ### ### 0.2
2018-Mar-16 Fri 3.43 3.43 3.42 3.43 65.3 65.3 0.2
2018-Mar-15 Thu 3.43 3.43 3.42 3.43 372,283 ### 68.1 68.1 0.2
2018-Mar-14 Wed 3.42 3.43 3.42 3.42 226,425 ### ### ### 0.2
2018-Mar-13 Tue 3.43 3.43 3.42 3.42 ### ### 0.2
2018-Mar-12 Mon 3.43 3.44 3.42 3.43 410,085 ### 72.1 72.1 0.2
2018-Mar-09 Fri 3.46 3.46 3.43 3.43 6,136,941 ### ### ### 0.2
2018-Mar-08 Thu 3.44 3.5 3.44 3.45 ### ### ###
2018-Mar-07 Wed 3.43 3.44 3.42 3.44 6,534,871 ### 76.9 76.9 0.2
2018-Mar-06 Tue 3.43 3.44 3.42 3.43 68.9 68.9 0.2
2018-Mar-05 Mon 3.44 3.45 3.42 3.43 ### ### 0.2
2018-Mar-02 Fri 3.4 3.41 ### 3.41 514,574 877,348 73.2 73.2 ###
2018-Mar-01 Thu 3.4 3.41 3.375 3.41 1,291,123 ### ### ### ###
2018-Feb-28 Wed 3.46 3.47 3.45 3.45 1,259,881 4,359,188 ### ### ###
2018-Feb-27 Tue 3.45 3.46 3.45 3.46 ### ### 0.2
2018-Feb-26 Mon 3.46 3.46 3.45 3.46 ### ### 0.2
2018-Feb-23 Fri 3.45 3.47 3.44 3.45 63.3 63.3 ###
2018-Feb-22 Thu 3.43 3.45 3.43 3.44 459,548 1,580,845 70.5 70.5 0.2
2018-Feb-21 Wed 3.43 3.44 3.43 3.43 ### ### 0.2
2018-Feb-20 Tue 3.42 3.44 3.42 3.44 ### ### 0.2
2018-Feb-19 Mon 3.43 ### 3.42 3.42 ### ### 0.2
2018-Feb-16 Fri 3.42 3.44 3.42 3.42 1,081,489 ### 71.4 71.4 0.2
2018-Feb-15 Thu 3.42 3.43 3.42 3.43 311,088 1,065,476 64.8 64.8 0.2
2018-Feb-14 Wed 3.41 3.43 3.4 3.42 77.6 77.6 0.2
2018-Feb-13 Tue 3.41 3.42 3.41 3.42 ### ### 0.2
2018-Feb-12 Mon 3.4 3.42 3.4 3.4 454,548 ### ### ### 0.2
2018-Feb-09 Fri 3.41 3.42 3.4 3.4 471,440 ### ### ### 0.2
2018-Feb-08 Thu 3.4 3.44 3.4 3.41 ### ### ###
2018-Feb-07 Wed 3.42 3.43 ### ### 21.0 21.0 0.0
2018-Feb-06 Tue 3.42 3.44 3.42 3.43 ### ### 0.2
2018-Feb-05 Mon 3.41 3.44 3.41 3.42 74,289 ### ### ### 0.2
2018-Feb-02 Fri 3.41 3.43 3.41 3.41 254,356 ### 67.1 67.1 ###
2018-Feb-01 Thu 3.43 3.43 3.41 3.43 186,283 637,087 ### ### 0.2
2018-Jan-31 Wed 3.41 3.43 3.4 3.42 189,241 646,258 ### ### 0.2
2018-Jan-30 Tue ### 3.41 ### 3.41 ### ### ###
2018-Jan-29 Mon ### 3.41 ### 3.4 537,026 915,629 75.9 75.9 0.2
2018-Jan-25 Thu 3.4 3.41 ### 3.4 202,829 345,823 68.2 68.2 0.2
2018-Jan-24 Wed 3.41 3.43 ### 3.4 866,944 ### 32.2 32.2 0.2
2018-Jan-23 Tue 3.42 3.43 3.42 3.42 688,670 ### 64.4 64.4 0.2
2018-Jan-22 Mon 3.42 3.43 3.41 3.42 348,583 1,192,153 75.5 75.5 0.2
2018-Jan-19 Fri 3.42 3.43 3.4 3.4 695,859 2,376,358 ### ### 0.2
2018-Jan-18 Thu 3.43 3.43 3.42 3.42 ### ### 0.2
2018-Jan-17 Wed 3.42 3.43 3.42 3.42 62,051 212,524 ### ### 0.2
2018-Jan-16 Tue 3.44 3.44 3.42 3.43 ### ### 0.2
2018-Jan-15 Mon 3.42 3.43 3.42 3.42 97,243 333,057 68.9 68.9 0.2
2018-Jan-12 Fri 3.43 3.44 3.42 3.42 31.8 31.8 0.2
2018-Jan-11 Thu 3.43 3.44 3.42 3.44 ### ### 0.2
2018-Jan-02 Tue 3.46 3.46 3.42 3.46 66.0 66.0 0.2
2017-Dec-29 Fri 3.46 3.46 3.43 3.46 156,643 ### ### ### 0.2
2017-Dec-28 Thu 3.43 3.46 3.41 3.46 ### ### 0.2
2017-Dec-27 Wed 3.42 3.43 ### 3.42 1,336,256 2,291,679 ### ### 0.2
2017-Dec-22 Fri 3.42 3.42 3.4 3.42 4,274,641 14,576,525 ### ### 0.2
2017-Dec-21 Thu 3.41 3.42 ### 3.42 2,630,456 4,498,079 66.6 66.6 0.2
2017-Dec-20 Wed 3.42 3.42 3.41 3.41 29.5 29.5 ###
2017-Dec-19 Tue 3.42 3.42 ### 3.42 2,000,427 ### 67.7 67.7 0.2
2017-Dec-18 Mon 3.42 3.425 3.41 3.42 ### ### 0.2
2017-Dec-15 Fri 3.41 3.43 3.41 3.41 ### ### ###
2017-Dec-08 Fri 2.79 2.87 2.72 2.84 414,856 1,159,522 ### ### 0.2
2017-Dec-07 Thu ### 2.8 ### 2.79 ### ### ###
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 37.9 37.9 0.0
2017-Dec-04 Mon ### ### ### ### 78.5 78.5 0.0
2017-Dec-01 Fri ### ### 2.57 ### 18.5 18.5 0.0
2017-Nov-30 Thu ### ### ### ### 177,579 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 129,142 0 32.6 32.6 0.0
2017-Nov-27 Mon 2.7 2.7 ### ### 112,922 152,444 22.7 22.7 0.0
2017-Nov-24 Fri ### ### ### ### 24.7 24.7 0.0
2017-Nov-23 Thu 2.7 2.75 ### ### ### ### 0.0
2017-Nov-22 Wed ### 2.725 ### 2.7 ### ### 0.2
2017-Nov-21 Tue 2.75 2.76 ### ### 17.8 17.8 0.0
2017-Nov-20 Mon ### 2.77 ### 2.77 ### ### 0.2
2017-Nov-17 Fri 2.7 2.71 ### ### 107,771 146,029 20.8 20.8 0.0
2017-Nov-16 Thu 2.72 2.72 ### ### 193,024 ### ### ### 0.0
2017-Nov-15 Wed ### 2.73 ### ### ### ### 0.0
2017-Nov-14 Tue ### ### 2.59 ### ### ### 0.0
2017-Nov-13 Mon ### 2.74 2.58 ### 435,742 1,159,073 ### ### 0.0
2017-Nov-10 Fri 2.55 ### 2.54 2.57 ### ### ###
2017-Nov-09 Thu 2.57 2.57 2.53 2.55 ### ### 0.2
2017-Nov-08 Wed 2.55 ### 2.55 2.57 246,826 ### 76.2 76.2 ###
2017-Nov-07 Tue 2.51 2.56 2.5 2.56 260,487 ### 82.0 82.0 0.2
2017-Nov-06 Mon 2.5 2.54 2.48 2.5 ### ### 0.2
2017-Nov-03 Fri 2.5 2.52 2.43 2.48 300,474 743,673 22.8 22.8 0.2
2017-Nov-02 Thu 2.47 2.54 2.44 2.5 273,286 680,482 ### ### 0.2
2017-Nov-01 Wed 2.48 2.5 2.43 2.43 139,577 344,057 19.1 19.1 ###
2017-Oct-31 Tue 2.5 2.52 2.45 2.45 ### ### 0.2
2017-Oct-30 Mon 2.49 2.56 2.48 2.49 70.6 70.6 0.2
2017-Oct-27 Fri 2.52 2.53 2.47 2.47 215,576 538,940 16.6 16.6 ###
2017-Oct-26 Thu 2.52 2.55 2.51 2.54 107,855 272,873 78.7 78.7 ###
2017-Oct-25 Wed 2.58 2.58 2.53 2.55 24.2 24.2 0.2
2017-Oct-24 Tue 2.57 2.58 2.55 2.58 129,628 ### ### ### 0.2
2017-Oct-23 Mon 2.52 2.575 2.52 2.55 83.5 83.5 0.2
2017-Oct-20 Fri 2.54 2.56 2.5 2.52 ### ### ###
2017-Oct-19 Thu 2.57 2.58 2.54 2.55 90,482 ### ### ### 0.2
2017-Oct-18 Wed 2.55 2.57 2.54 2.57 295,650 755,385 77.9 77.9 ###
2017-Oct-17 Tue 2.58 2.58 2.55 2.57 ### ### ###
2017-Oct-16 Mon 2.55 2.58 2.54 2.58 81.1 81.1 0.2
2017-Oct-13 Fri 2.58 2.59 2.545 2.58 ### ### 0.2
2017-Oct-12 Thu 2.58 2.59 2.52 2.58 64.2 64.2 0.2
2017-Oct-11 Wed 2.53 2.59 2.52 2.58 271,928 694,776 ### ### 0.2
2017-Oct-10 Tue 2.57 2.59 2.56 2.57 429,582 1,106,173 ### ### ###
2017-Oct-09 Mon 2.58 2.59 2.56 2.58 ### ### 0.2
2017-Oct-06 Fri 2.47 ### 2.47 2.58 405,152 ### ### ### 0.2
2017-Oct-05 Thu 2.47 2.49 2.46 2.47 195,024 482,684 65.9 65.9 ###
2017-Oct-04 Wed 2.42 2.51 2.41 2.44 280,354 689,670 79.5 79.5 0.2
2017-Oct-03 Tue 2.48 2.55 2.45 2.46 28.4 28.4 0.2
2017-Oct-02 Mon 2.5 2.55 2.49 2.5 56,222 141,679 65.2 65.2 0.2
2017-Sep-29 Fri 2.51 2.52 2.45 2.5 113,143 ### ### ### 0.2
2017-Sep-28 Thu 2.55 2.55 2.52 2.53 106,373 269,655 22.4 22.4 ###
2017-Sep-27 Wed ### ### 2.5 2.5 275,645 344,556 ### ### 0.2
2017-Sep-26 Tue 2.51 ### 2.51 ### 198,273 ### ### ### 0.0
2017-Sep-25 Mon 2.5 2.55 2.49 2.55 87.4 87.4 0.2
2017-Sep-22 Fri 2.5 2.51 2.46 2.48 ### ### 0.2
2017-Sep-21 Thu 2.54 2.55 2.51 2.52 66,273 167,670 ### ### ###
2017-Sep-20 Wed 2.55 2.575 2.52 2.54 226,028 ### ### ### ###
2017-Sep-19 Tue 2.49 2.59 2.49 2.55 269,023 ### 89.4 89.4 0.2
2017-Sep-18 Mon 2.59 2.59 2.49 2.49 9.4 9.4 0.2
2017-Sep-15 Fri ### ### 2.49 2.52 ### ### ###
2017-Sep-14 Thu ### ### ### ### 562,489 0 86.8 86.8 0.0
2017-Sep-13 Wed 2.55 ### 2.52 ### 191,472 241,254 ### ### 0.0
2017-Sep-12 Tue 2.57 ### 2.56 ### ### ### 0.0
2017-Sep-11 Mon 2.53 2.57 2.49 2.57 151,557 ### ### ### ###
2017-Sep-08 Fri 2.51 2.57 2.5 2.53 ### ### ###
2017-Sep-07 Thu 2.46 2.57 2.45 2.57 185,283 ### 92.8 92.8 ###
2017-Sep-06 Wed 2.43 2.5 2.4 2.5 321,871 788,583 88.7 88.7 0.2
2017-Sep-05 Tue 2.43 2.46 ### 2.46 82.8 82.8 0.2
2017-Sep-04 Mon 2.43 2.45 ### 2.45 ### ### 0.2
2017-Sep-01 Fri ### 2.42 ### 2.42 337,073 407,858 ### ### 0.2
2017-Aug-31 Thu 2.27 ### 2.22 2.27 637,086 ### 63.5 63.5 0.2
2017-Aug-30 Wed 2.28 ### 2.24 2.27 1,246,675 1,396,276 30.8 30.8 0.2
2017-Aug-29 Tue ### ### 2.28 2.28 27.0 27.0 0.2
2017-Aug-28 Mon ### ### 2.25 2.28 173,977 195,724 ### ### 0.2
2017-Aug-25 Fri ### 2.41 ### ### 26.6 26.6 0.0
2017-Aug-24 Thu ### ### ### ### 24.6 24.6 0.0
2017-Aug-23 Wed 2.4 2.44 ### ### 104,247 127,181 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### 2.4 ### ### 77.7 77.7 0.0
2017-Aug-18 Fri ### 2.4 ### ### 236,082 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 157,077 0 76.0 76.0 0.0
2017-Aug-16 Wed ### ### 2.29 ### 131,154 150,171 ### ### 0.0
2017-Aug-15 Tue 2.29 ### 2.25 2.29 68.9 68.9 ###
2017-Aug-14 Mon 2.26 2.29 2.23 2.27 125,644 283,955 76.0 76.0 0.2
2017-Aug-11 Fri ### 2.29 ### 2.23 370,188 ### ### ### ###
2017-Aug-10 Thu 2.22 2.24 ### 2.21 ### ### 0.2
2017-Aug-09 Wed ### ### 2.24 2.24 181,157 ### ### ### ###
2017-Aug-08 Tue ### 2.345 2.29 ### ### ### 0.0
2017-Aug-07 Mon ### ### 2.325 ### 26.5 26.5 0.0
2017-Aug-04 Fri 2.42 2.42 ### ### ### ### 0.0
2017-Aug-03 Thu 2.4 2.41 ### 2.41 ### ### 0.2
2017-Aug-02 Wed 2.41 2.43 ### ### 21.2 21.2 0.0
2017-Aug-01 Tue 2.4 2.43 ### 2.4 67.4 67.4 ###
2017-Jul-31 Mon 2.45 2.46 ### ### 1,134,774 1,395,772 13.6 13.6 0.0
2017-Jul-28 Fri 2.43 2.48 2.41 2.43 89,643 219,177 77.1 77.1 ###
2017-Jul-27 Thu 2.42 2.48 2.4 2.47 ### ### ###
2017-Jul-26 Wed 2.41 2.44 2.4 2.42 190,347 ### 73.5 73.5 0.2
2017-Jul-25 Tue 2.41 2.43 ### 2.4 165,185 ### 24.6 24.6 ###
2017-Jul-24 Mon 2.46 2.46 ### 2.41 18.0 18.0 0.2
2017-Jul-21 Fri 2.45 2.46 2.42 2.46 ### ### 0.2
2017-Jul-20 Thu 2.44 2.46 2.42 2.44 ### ### 0.2
2017-Jul-19 Wed 2.43 2.44 2.4 2.43 73.1 73.1 ###
2017-Jul-18 Tue 2.41 2.45 2.4 2.43 421,188 1,021,380 ### ### ###
2017-Jul-17 Mon ### 2.44 ### 2.44 435,581 ### ### ### 0.2
2017-Jul-14 Fri 2.4 2.42 ### ### 480,047 580,856 20.8 20.8 0.0
2017-Jul-13 Thu 2.41 2.43 ### 2.4 226,777 ### 24.9 24.9 ###
2017-Jul-12 Wed 2.43 2.43 ### 2.4 23.0 23.0 ###
2017-Jul-11 Tue 2.4 2.45 ### 2.41 455,122 557,524 75.5 75.5 0.2
2017-Jul-10 Mon 2.49 2.5 ### 2.4 ### ### ###
2017-Jul-07 Fri 2.5 2.5 2.48 2.49 308,341 ### 30.1 30.1 0.2
2017-Jul-06 Thu 2.5 2.54 2.48 2.49 ### ### 0.2
2017-Jul-05 Wed 2.48 2.55 2.45 2.5 248,384 ### 78.2 78.2 0.2
2017-Jul-04 Tue 2.47 2.47 2.43 2.45 ### ### 0.2
2017-Jul-03 Mon 2.4 2.46 ### 2.45 ### ### 0.2
2017-Jun-30 Fri ### 2.43 ### 2.4 74.1 74.1 ###
2017-Jun-29 Thu ### 2.43 ### 2.42 313,484 380,883 ### ### 0.2
2017-Jun-28 Wed ### 2.41 ### ### 239,942 ### 64.9 64.9 0.0
2017-Jun-27 Tue 2.41 2.43 ### 2.4 29.8 29.8 ###
2017-Jun-26 Mon 2.46 2.46 ### 2.41 18.1 18.1 0.2
2017-Jun-23 Fri ### 2.45 ### 2.44 317,527 388,970 88.3 88.3 0.2
2017-Jun-22 Thu ### 2.4 ### 2.4 84.3 84.3 ###
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 75.4 75.4 0.0
2017-Jun-19 Mon ### ### 2.29 ### 224,884 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### 2.27 ### 76.5 76.5 0.0
2017-Jun-13 Tue ### ### 2.27 ### 757,877 ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 8.8 8.8 0.0
2017-Jun-08 Thu ### 2.43 ### 2.4 82.1 82.1 ###
2017-Jun-07 Wed ### ### ### ### 243,225 0 87.9 87.9 0.0
2017-Jun-06 Tue ### ### ### ### 85.3 85.3 0.0
2017-Jun-05 Mon ### ### ### ### 84.7 84.7 0.0
2017-Jun-02 Fri ### ### 2.29 ### 72.9 72.9 0.0
2017-Jun-01 Thu ### ### 2.28 ### 72.6 72.6 0.0
2017-May-31 Wed 2.28 ### 2.26 ### 92.6 92.6 0.0
2017-May-30 Tue 2.29 ### 2.26 2.27 ### ### 0.2
2017-May-29 Mon 2.28 ### 2.27 2.28 306,078 ### ### ### 0.2
2017-May-26 Fri 2.25 2.27 2.24 2.26 ### ### ###
2017-May-25 Thu 2.25 2.27 2.22 2.26 75.9 75.9 ###
2017-May-24 Wed 2.24 2.26 2.24 2.26 1,003,321 2,257,472 79.0 79.0 ###
2017-May-23 Tue 2.23 2.27 2.22 2.25 469,275 1,053,522 82.6 82.6 ###
2017-May-22 Mon 2.24 2.29 2.21 2.21 573,243 ### ### ### 0.2
2017-May-19 Fri 2.29 2.29 2.2 2.24 268,959 ### 14.0 14.0 ###
2017-May-18 Thu 2.21 2.25 ### 2.23 ### ### ###
2017-May-17 Wed 2.28 ### 2.2 2.24 876,453 ### 20.1 20.1 ###
2017-May-16 Tue ### ### 2.28 2.29 578,941 ### 17.0 17.0 ###
2017-May-15 Mon 2.4 2.41 ### ### ### ### 0.0
2017-May-12 Fri ### 2.41 ### ### ### ### 0.0
2017-May-11 Thu ### 2.41 ### ### 673,048 811,022 ### ### 0.0
2017-May-10 Wed 2.24 ### 2.23 ### 95.2 95.2 0.0
2017-May-09 Tue ### ### 2.21 2.25 ### ### ###
2017-May-08 Mon 2.25 ### 2.25 ### ### ### 0.0
2017-May-05 Fri 2.25 2.28 2.25 2.25 274,476 621,688 72.4 72.4 ###
2017-May-04 Thu 2.25 2.26 2.22 2.25 201,655 ### 69.2 69.2 ###
2017-May-03 Wed 2.25 2.27 2.22 2.24 170,059 381,782 36.1 36.1 ###
2017-May-02 Tue 2.26 2.27 2.22 2.23 ### ### ###
2017-May-01 Mon 2.25 2.26 2.21 2.24 31.9 31.9 ###
2017-Apr-28 Fri 2.22 2.26 2.21 2.21 329,658 736,785 29.0 29.0 0.2
2017-Apr-27 Thu 2.25 2.255 2.21 2.22 356,540 795,975 ### ### 0.2
2017-Apr-26 Wed 2.2 2.28 ### 2.27 1,245,076 1,419,386 ### ### 0.2
2017-Apr-24 Mon ### 2.23 ### 2.2 314,325 350,472 ### ### 0.2
2017-Apr-21 Fri 2.25 2.25 ### ### 622,252 ### ### ### 0.0
2017-Apr-20 Thu 2.25 2.25 2.21 2.21 17.1 17.1 0.2
2017-Apr-19 Wed 2.26 2.28 2.21 2.23 22.9 22.9 ###
2017-Apr-18 Tue 2.26 2.29 2.25 2.26 212,585 ### ### ### ###
2017-Apr-13 Thu 2.28 2.28 2.25 2.26 26.4 26.4 ###
2017-Apr-12 Wed 2.29 ### 2.26 2.27 29.7 29.7 0.2
2017-Apr-11 Tue 2.26 2.28 2.24 2.28 830,046 ### 79.8 79.8 0.2
2017-Apr-10 Mon 2.25 2.26 2.24 2.24 392,143 882,321 ### ### ###
2017-Apr-07 Fri 2.24 2.27 2.23 2.25 ### ### ###
2017-Apr-06 Thu 2.27 2.28 2.22 2.22 500,040 ### 16.7 16.7 0.2
2017-Apr-05 Wed 2.26 2.29 2.24 2.27 785,586 1,779,352 75.5 75.5 0.2
2017-Apr-04 Tue 2.28 2.29 2.24 2.25 1,329,471 3,011,251 21.2 21.2 ###
2017-Apr-03 Mon ### ### 2.25 2.26 632,255 711,286 10.4 10.4 ###
2017-Mar-31 Fri ### ### ### ### 26.2 26.2 0.0
2017-Mar-30 Thu ### 2.43 ### ### 758,172 921,178 ### ### 0.0
2017-Mar-29 Wed ### 2.43 2.28 ### 85.3 85.3 0.0
2017-Mar-28 Tue ### ### 2.27 ### 1,670,754 ### 79.8 79.8 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri 2.4 2.41 ### ### 25.3 25.3 0.0
2017-Mar-23 Thu 2.45 2.45 ### ### 268,822 ### ### ### 0.0
2017-Mar-22 Wed ### 2.45 ### 2.41 86.6 86.6 0.2
2017-Mar-21 Tue ### ### ### ### 748,170 0 70.8 70.8 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 2.28 ### 2.275 ### 900,821 1,024,683 ### ### 0.0
2017-Mar-16 Thu 2.27 2.29 2.24 2.27 368,382 834,385 ### ### 0.2
2017-Mar-15 Wed 2.27 ### 2.22 2.23 ### ### ###
2017-Mar-14 Tue ### 2.2 ### ### 129,152 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 77.8 77.8 0.0
2017-Mar-09 Thu ### 2.2 ### ### 353,145 388,459 ### ### 0.0
2017-Mar-08 Wed ### 2.24 ### 2.21 399,255 ### 83.4 83.4 0.2
2017-Mar-07 Tue 2.26 2.26 ### 2.2 16.9 16.9 0.2
2017-Mar-06 Mon 2.25 2.25 ### 2.21 3,140,087 ### 19.5 19.5 0.2
2017-Mar-03 Fri 2.28 ### 2.2 2.27 31.3 31.3 0.2
2017-Mar-02 Thu 2.2 2.28 ### 2.24 574,057 654,424 82.0 82.0 ###
2017-Mar-01 Wed 2.2 2.225 ### 2.2 563,581 626,983 ### ### 0.2
2017-Feb-28 Tue ### ### ### 2.22 15.7 15.7 0.2
2017-Feb-27 Mon 2.26 2.27 ### 2.25 773,282 877,675 ### ### ###
2017-Feb-24 Fri 2.25 2.285 2.25 2.26 ### ### ###
2017-Feb-23 Thu 2.48 2.49 ### 2.26 2.7 2.7 ###
2017-Feb-22 Wed 2.47 2.49 2.44 2.48 ### ### 0.2
2017-Feb-21 Tue 2.5 2.5 2.46 2.47 ### ### ###
2017-Feb-20 Mon 2.44 2.49 2.42 2.47 83.4 83.4 ###
2017-Feb-17 Fri 2.45 2.45 2.43 2.44 199,229 ### ### ### 0.2
2017-Feb-16 Thu 2.48 2.5 2.44 2.45 294,057 726,320 ### ### 0.2
2017-Feb-15 Wed 2.5 2.5 2.455 2.47 679,344 1,683,074 ### ### ###
2017-Feb-14 Tue 2.5 2.52 2.48 2.5 510,047 ### ### ### 0.2
2017-Feb-13 Mon 2.5 2.56 2.5 2.5 178,386 ### ### ### 0.2
2017-Feb-10 Fri 2.5 2.58 2.5 2.52 172,553 438,284 72.9 72.9 ###
2017-Feb-09 Thu 2.45 ### 2.41 2.54 483,847 ### ### ### ###
2017-Feb-08 Wed 2.5 2.52 ### 2.45 ### ### 0.2
2017-Feb-07 Tue 2.54 2.54 2.5 2.5 347,149 ### ### ### 0.2
2017-Feb-06 Mon 2.59 2.59 2.54 2.54 21.0 21.0 ###
2017-Feb-03 Fri ### ### 2.59 2.59 19.4 19.4 0.2
2017-Feb-02 Thu ### 2.645 ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 330,124 0 19.0 19.0 0.0
2017-Jan-31 Tue ### 2.7 ### ### 334,383 ### ### ### 0.0
2017-Jan-30 Mon 2.71 2.73 ### ### 426,120 581,653 ### ### 0.0
2017-Jan-27 Fri 2.75 2.77 ### 2.71 236,359 327,357 ### ### ###
2017-Jan-25 Wed 2.77 2.79 2.74 2.79 ### ### ###
2017-Jan-24 Tue 2.7 2.74 ### 2.74 1,045,657 1,432,550 81.6 81.6 0.2
2017-Jan-23 Mon 2.7 2.73 ### 2.7 ### ### 0.2
2017-Jan-20 Fri ### ### 2.57 ### 183,344 ### 77.0 77.0 0.0
2017-Jan-19 Thu ### ### 2.57 ### 207,555 ### 11.4 11.4 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 199,383 0 24.1 24.1 0.0
2017-Jan-16 Mon ### ### ### ### 217,920 0 81.5 81.5 0.0
2017-Jan-13 Fri ### 2.675 ### ### 184,025 ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 16.9 16.9 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 223,740 0 ### ### 0.0
2017-Jan-06 Fri 2.59 ### 2.59 ### ### ### 0.0
2017-Jan-05 Thu ### ### 2.58 ### 173,524 223,845 26.2 26.2 0.0
2017-Jan-04 Wed 2.59 ### 2.57 ### 160,247 ### ### ### 0.0
2017-Jan-03 Tue ### ### 2.56 2.57 14.8 14.8 ###
2016-Dec-30 Fri 2.54 ### 2.5 2.59 84.6 84.6 0.2
2016-Dec-29 Thu 2.53 ### 2.51 2.54 218,441 274,143 ### ### ###
2016-Dec-28 Wed 2.47 2.54 2.47 2.52 83.6 83.6 ###
2016-Dec-23 Fri 2.48 2.49 2.45 2.46 115,075 ### 23.0 23.0 0.2
2016-Dec-22 Thu 2.48 2.48 2.44 2.46 531,551 ### 22.6 22.6 0.2
2016-Dec-21 Wed 2.45 2.51 2.45 2.45 69.4 69.4 0.2
2016-Dec-20 Tue 2.48 2.49 2.45 2.48 220,326 ### 68.2 68.2 0.2
2016-Dec-19 Mon 2.48 2.49 2.44 2.45 ### ### 0.2
2016-Dec-16 Fri 2.43 2.48 2.42 2.48 464,483 1,137,983 87.4 87.4 0.2
2016-Dec-15 Thu 2.44 2.45 ### 2.44 295,175 361,589 76.5 76.5 0.2
2016-Dec-14 Wed 2.44 2.44 ### 2.4 581,983 ### ### ### ###
2016-Dec-13 Tue 2.46 2.46 2.41 2.43 527,283 ### ### ### ###
2016-Dec-12 Mon 2.51 2.53 2.44 2.44 ### ### 0.2
2016-Dec-09 Fri 2.46 2.5 2.4 2.5 ### ### 0.2
2016-Dec-08 Thu 2.45 ### 2.42 2.43 227,483 275,254 ### ### ###
2016-Dec-07 Wed ### 2.47 ### 2.44 381,525 471,183 ### ### 0.2
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 2.4 2.4 ### ### 347,756 ### 28.4 28.4 0.0
2016-Dec-02 Fri 2.43 2.45 ### 2.4 ### ### ###
2016-Dec-01 Thu ### 2.46 ### 2.42 ### ### 0.2
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 2.43 2.43 ### ### 486,776 ### 12.7 12.7 0.0
2016-Nov-28 Mon ### 2.42 ### 2.41 824,622 ### ### ### 0.2
2016-Nov-25 Fri ### ### ### ### 185,578 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 223,554 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 24.5 24.5 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 23.4 23.4 0.0
2016-Nov-18 Fri ### ### ### ### 661,654 0 22.6 22.6 0.0
2016-Nov-17 Thu ### 2.41 ### ### ### ### 0.0
2016-Nov-16 Wed ### 2.41 ### 2.4 135,381 ### 75.6 75.6 ###
2016-Nov-15 Tue ### 2.43 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### 2.29 ### 561,520 642,940 86.4 86.4 0.0
2016-Nov-11 Fri ### ### 2.27 ### 1,322,659 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 463,228 0 ### ### 0.0
2016-Nov-09 Wed ### 2.385 ### ### ### ### 0.0
2016-Nov-08 Tue 2.45 2.48 ### ### 8.6 8.6 0.0
2016-Nov-07 Mon ### 2.4 ### ### 278,955 334,746 62.2 62.2 0.0
2016-Nov-04 Fri 2.45 2.45 ### 2.4 ### ### ###
2016-Nov-03 Thu ### 2.41 ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 545,922 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 154,383 0 25.3 25.3 0.0
2016-Oct-31 Mon 2.54 2.54 ### ### 4.1 4.1 0.0
2016-Oct-28 Fri 2.5 2.54 2.46 2.5 72.2 72.2 0.2
2016-Oct-27 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Oct-26 Wed 2.49 2.49 2.49 2.49 0 0.2
2016-Oct-25 Tue 2.5 2.52 2.47 2.49 420,922 ### 30.2 30.2 0.2
2016-Oct-24 Mon 2.52 2.52 2.485 2.5 30.6 30.6 0.2
2016-Oct-21 Fri 2.5 2.53 2.44 2.49 ### ### 0.2
2016-Oct-20 Thu 2.41 2.51 2.41 2.49 276,878 ### ### ### 0.2
2016-Oct-19 Wed 2.5 2.5 2.41 2.41 8.6 8.6 0.2
2016-Oct-18 Tue 2.46 2.47 2.42 2.42 59,089 144,472 19.6 19.6 0.2
2016-Oct-17 Mon 2.56 2.57 2.46 2.46 228,949 ### ### ### 0.2
2016-Oct-14 Fri 2.46 2.56 2.455 2.56 91.5 91.5 0.2
2016-Oct-13 Thu 2.47 2.47 2.44 2.47 ### ### ###
2016-Oct-12 Wed 2.46 2.46 2.41 2.45 29.4 29.4 0.2
2016-Oct-11 Tue 2.4 2.47 ### 2.46 88.0 88.0 0.2
2016-Oct-10 Mon 2.45 2.46 ### 2.4 18.6 18.6 ###
2016-Oct-07 Fri ### 2.4 ### ### 314,848 ### 28.9 28.9 0.0
2016-Oct-06 Thu 2.4 2.45 ### ### 106,823 130,858 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 88.5 88.5 0.0
2016-Oct-04 Tue ### ### 2.29 ### 500,178 ### 76.1 76.1 0.0
2016-Oct-03 Mon 2.27 ### 2.26 2.28 90,058 ### 74.5 74.5 0.2
2016-Sep-30 Fri ### 2.45 2.27 2.29 16.2 16.2 ###
2016-Sep-29 Thu ### 2.48 ### ### 266,549 330,520 63.3 63.3 0.0
2016-Sep-28 Wed ### ### 2.29 ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.27 ### 208,353 236,480 ### ### 0.0
2016-Sep-26 Mon 2.44 2.47 ### ### 285,047 ### ### ### 0.0
2016-Sep-23 Fri 2.43 2.46 ### 2.45 ### ### 0.2
2016-Sep-22 Thu 2.27 2.47 2.27 2.43 768,383 ### 95.9 95.9 ###
2016-Sep-21 Wed 2.21 2.27 ### 2.26 393,770 446,928 ### ### ###
2016-Sep-20 Tue 2.29 ### 2.2 2.24 611,788 ### ### ### ###
2016-Sep-19 Mon ### ### 2.29 ### 7.5 7.5 0.0
2016-Sep-16 Fri ### ### ### ### 253,655 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 462,447 0 75.1 75.1 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### 2.41 2.325 ### ### ### 0.0
2016-Sep-12 Mon 2.4 2.4 ### ### 192,071 230,485 17.7 17.7 0.0
2016-Sep-09 Fri 2.42 2.46 ### 2.44 ### ### 0.2
2016-Sep-08 Thu ### 2.45 ### 2.42 139,386 170,747 ### ### 0.2
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 2.42 2.46 ### ### 16.2 16.2 0.0
2016-Sep-05 Mon 2.47 2.5 2.45 2.46 155,770 ### ### ### 0.2
2016-Sep-02 Fri 2.5 2.5 2.46 2.47 24.5 24.5 ###
2016-Sep-01 Thu 2.46 2.52 2.46 2.49 ### ### 0.2
2016-Aug-31 Wed 2.42 2.485 2.4 2.48 ### ### 0.2
2016-Aug-30 Tue 2.42 2.46 2.41 2.43 75.1 75.1 ###
2016-Aug-29 Mon 2.42 2.45 ### 2.44 ### ### 0.2
2016-Aug-26 Fri ### 2.52 ### 2.41 350,525 ### ### ### 0.2
2016-Aug-25 Thu ### 2.4 ### 2.4 87.8 87.8 ###
2016-Aug-24 Wed 2.48 2.485 2.28 ### 11.6 11.6 0.0
2016-Aug-23 Tue 2.4 2.55 2.28 2.49 ### ### 0.2
2016-Aug-22 Mon 2.45 2.5 2.4 2.45 453,486 1,111,040 76.1 76.1 0.2
2016-Aug-19 Fri 2.47 2.55 2.45 2.46 26.9 26.9 0.2
2016-Aug-18 Thu 2.5 2.52 2.44 2.45 193,323 479,441 ### ### 0.2
2016-Aug-17 Wed 2.47 2.5 2.4 2.42 243,972 ### ### ### 0.2
2016-Aug-16 Tue ### ### ### 2.45 431,142 0 ### ### 0.2
2016-Aug-15 Mon ### ### 2.52 ### 32.6 32.6 0.0
2016-Aug-12 Fri ### 2.7 ### ### ### ### 0.0
2016-Aug-11 Thu ### 2.71 ### ### 99,275 ### 76.3 76.3 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 81,051 0 ### ### 0.0
2016-Aug-08 Mon ### 2.71 ### ### 288,841 391,379 86.9 86.9 0.0
2016-Aug-05 Fri ### ### ### ### 71.2 71.2 0.0
2016-Aug-04 Thu ### ### ### ### 97,588 0 ### ### 0.0
2016-Aug-03 Wed ### ### 2.59 ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 49,154 0 81.8 81.8 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### 2.71 ### ### 628,974 852,259 ### ### 0.0
2016-Jul-28 Thu ### 2.7 ### ### ### ### 0.0
2016-Jul-27 Wed ### 2.7 ### ### 187,285 ### ### ### 0.0
2016-Jul-26 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2016-Jul-25 Mon 2.71 2.72 ### 2.7 ### ### 0.2
2016-Jul-22 Fri ### 2.73 ### 2.71 ### ### ###
2016-Jul-21 Thu 2.71 2.72 ### 2.71 ### ### ###
2016-Jul-20 Wed 2.73 2.74 2.675 2.71 113,058 ### 22.5 22.5 ###
2016-Jul-19 Tue 2.71 2.72 2.7 2.71 70.0 70.0 ###
2016-Jul-18 Mon 2.72 2.73 2.7 2.71 ### ### ###
2016-Jul-15 Fri 2.71 2.74 2.71 2.72 224,852 612,721 73.4 73.4 0.2
2016-Jul-14 Thu 2.73 2.73 ### 2.7 174,689 238,450 24.1 24.1 0.2
2016-Jul-13 Wed 2.71 2.73 ### ### ### ### 0.0
2016-Jul-12 Tue ### 2.72 ### ### 118,652 ### ### ### 0.0
2016-Jul-11 Mon ### 2.72 ### ### 146,948 199,849 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 81.7 81.7 0.0
2016-Jul-07 Thu ### ### 2.59 ### ### ### 0.0
2016-Jul-06 Wed ### 2.7 ### ### 78.0 78.0 0.0
2016-Jul-05 Tue 2.75 2.75 ### ### ### ### 0.0
2016-Jul-04 Mon 2.71 2.73 ### ### ### ### 0.0
2016-Jul-01 Fri 2.7 2.73 2.58 ### 27.7 27.7 0.0
2016-Jun-30 Thu 2.58 ### 2.54 2.59 210,182 ### ### ### 0.2
2016-Jun-29 Wed 2.59 ### 2.5 2.54 17.1 17.1 ###
2016-Jun-28 Tue 2.59 ### 2.55 2.57 137,773 ### ### ### ###
2016-Jun-27 Mon ### ### 2.56 2.59 255,855 ### ### ### 0.2
2016-Jun-24 Fri ### ### 2.56 ### 43.1 43.1 0.0
2016-May-26 Thu 2.77 2.81 2.75 2.78 285,986 795,041 ### ### 0.2
2016-May-25 Wed 2.75 2.81 ### 2.8 91,224 ### 85.4 85.4 0.2
2016-May-24 Tue 2.72 2.75 ### 2.71 179,679 247,058 ### ### ###
2016-May-23 Mon 2.83 2.84 2.72 2.74 ### ### 0.2
2016-May-20 Fri 2.83 2.85 2.77 2.79 154,787 434,951 16.6 16.6 ###
2016-May-19 Thu 2.8 2.855 2.755 2.83 841,374 2,360,054 ### ### 0.2
2016-May-18 Wed 2.85 ### 2.77 2.88 82.7 82.7 0.2
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### 3 37.1 37.1 0.2
2016-May-12 Thu 3 ### 3 ### 76.8 76.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### 3 ### 176,154 ### 13.3 13.3 0.0
2016-May-09 Mon ### ### ### ### 177,679 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 78.4 78.4 0.0
2016-May-05 Thu ### ### ### ### 86.8 86.8 0.0
2016-May-04 Wed 2.85 ### 2.84 ### ### ### 0.0
2016-May-03 Tue 2.85 ### 2.82 2.84 697,671 ### 28.7 28.7 0.2
2016-May-02 Mon 2.89 ### 2.85 2.89 198,789 283,274 65.4 65.4 ###
2016-Apr-29 Fri ### ### 2.81 2.89 ### ### ###
2016-Apr-28 Thu ### ### 2.85 ### ### ### 0.0
2016-Apr-27 Wed 2.88 ### 2.87 ### 248,382 356,428 89.1 89.1 0.0
2016-Apr-26 Tue 2.88 ### 2.88 2.89 77,081 ### 77.0 77.0 ###
2016-Apr-22 Fri 2.85 ### 2.85 ### 87.2 87.2 0.0
2016-Apr-21 Thu ### ### 2.81 2.88 257,550 361,857 17.0 17.0 0.2
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### 2.86 ### 30.4 30.4 0.0
2016-Apr-18 Mon ### ### ### ### 16.3 16.3 0.0
2016-Apr-15 Fri 3 ### ### ### 206,523 0 74.8 74.8 0.0
2016-Apr-14 Thu ### ### ### ### 73.1 73.1 0.0
2016-Apr-13 Wed ### ### ### ### 582,182 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 123,849 0 82.9 82.9 0.0
2016-Apr-11 Mon 3 ### ### 3 70.5 70.5 0.2
2016-Apr-08 Fri ### ### ### 3 187,975 0 21.4 21.4 0.2
2016-Apr-07 Thu ### ### ### ### 77.0 77.0 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### 3 3 207,823 ### 30.9 30.9 0.2
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### 3 ### ### 0.2
2016-Mar-31 Thu ### ### ### ### 73.0 73.0 0.0
2016-Mar-30 Wed ### ### 2.985 ### 496,155 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### 3 ### ### 0.2
2016-Mar-24 Thu ### 3 2.88 ### ### ### 0.0
2016-Mar-23 Wed ### ### ### 3 424,847 0 ### ### 0.2
2016-Mar-22 Tue 2.7 3 2.7 ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri 2.72 2.72 ### ### 8.8 8.8 0.0
2016-Mar-17 Thu 2.74 2.74 ### ### 15.7 15.7 0.0
2016-Mar-16 Wed 2.73 2.74 ### 2.72 ### ### 0.2
2016-Mar-15 Tue 2.7 2.7 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 66,483 0 77.7 77.7 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### 2.71 ### ### 66,989 90,770 ### ### 0.0
2016-Mar-08 Tue 2.71 2.72 ### ### ### ### 0.0
2016-Mar-07 Mon ### 2.74 2.53 2.71 84.8 84.8 ###
2016-Mar-04 Fri 2.54 ### 2.53 ### ### ### 0.0
2016-Mar-03 Thu 2.51 2.57 2.48 2.53 ### ### ###
2016-Mar-02 Wed 2.54 2.54 2.47 2.51 54,123 135,578 ### ### ###
2016-Mar-01 Tue 2.49 2.55 ### 2.55 51,948 ### 82.6 82.6 0.2
2016-Feb-29 Mon 2.44 ### 2.41 2.46 75.8 75.8 0.2
2016-Feb-26 Fri 2.45 2.45 ### 2.4 167,476 205,158 19.1 19.1 ###
2016-Feb-25 Thu 2.47 2.51 ### 2.45 34.7 34.7 0.2
2016-Feb-24 Wed 2.41 2.52 ### 2.45 328,577 ### 84.8 84.8 0.2
2016-Feb-23 Tue 2.4 2.52 ### ### 175,687 ### 16.7 16.7 0.0
2016-Feb-22 Mon 2.24 ### 2.21 2.28 82.8 82.8 0.2
2016-Feb-19 Fri 2.29 ### 2.22 2.24 148,474 ### 20.4 20.4 ###
2016-Feb-18 Thu 2.24 ### 2.23 2.26 ### ### ###
2016-Feb-17 Wed 2.29 2.29 ### 2.25 117,627 134,682 18.4 18.4 ###
2016-Feb-16 Tue ### ### ### 2.26 ### ### ###
2016-Feb-15 Mon 2.28 ### 2.21 2.25 23.9 23.9 ###
2016-Feb-12 Fri 2.4 2.4 2.22 2.28 72,878 168,348 9.2 9.2 0.2
2016-Feb-11 Thu 2.24 ### ### ### ### ### 0.0
2016-Feb-10 Wed 2.28 ### 2.23 2.26 124,258 138,547 ### ### ###
2016-Feb-09 Tue 2.25 ### 2.25 2.27 277,288 311,949 ### ### 0.2
2016-Feb-08 Mon ### 2.41 2.29 2.29 14.1 14.1 ###
2016-Feb-05 Fri 2.45 2.45 ### 2.42 21.8 21.8 0.2
2016-Feb-04 Thu 2.55 ### ### 2.45 173,758 0 7.6 7.6 0.2
2016-Feb-03 Wed 2.5 2.55 ### 2.52 103,046 131,383 ### ### ###
2016-Feb-02 Tue ### ### 2.52 2.56 ### ### 0.2
2016-Feb-01 Mon ### ### 2.59 ### 20.4 20.4 0.0
2016-Jan-29 Fri ### 2.75 ### ### ### ### 0.0
2016-Jan-28 Thu ### ### 2.59 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 61,454 0 ### ### 0.0
2016-Jan-25 Mon 2.57 2.71 ### ### 88.5 88.5 0.0
2016-Jan-22 Fri 2.56 2.625 2.54 2.56 221,148 ### 66.3 66.3 0.2
2016-Jan-21 Thu 2.53 ### 2.53 ### 90.3 90.3 0.0
2016-Jan-20 Wed ### ### 2.55 2.58 195,651 249,455 ### ### 0.2
2016-Jan-19 Tue 2.55 ### 2.55 2.59 201,374 256,751 78.5 78.5 0.2
2016-Jan-18 Mon 2.58 ### 2.55 2.57 54,843 69,924 ### ### ###
2016-Jan-15 Fri 2.51 ### 2.51 2.58 88,853 ### 91.3 91.3 0.2
2016-Jan-14 Thu 2.53 ### 2.485 2.53 107,348 133,379 ### ### ###
2016-Jan-13 Wed ### ### 2.545 ### 89,084 113,359 25.2 25.2 0.0
2016-Jan-12 Tue ### 2.8 2.58 ### 82.7 82.7 0.0
2016-Jan-11 Mon ### 2.75 ### ### 84.6 84.6 0.0
2016-Jan-08 Fri 2.75 2.79 2.74 2.79 ### ### ###
2016-Jan-07 Thu 2.7 2.77 ### 2.75 96,279 133,346 89.3 89.3 ###
2016-Jan-06 Wed 2.72 2.73 ### 2.7 61,551 ### 36.8 36.8 0.2
2016-Jan-05 Tue 2.7 2.74 2.685 2.72 ### ### 0.2
2016-Jan-04 Mon 2.76 2.78 ### 2.7 14.5 14.5 0.2
2015-Dec-31 Thu 2.78 2.8 2.76 2.8 91,149 ### 79.0 79.0 0.2
2015-Dec-30 Wed 2.71 2.78 2.71 2.75 41,786 ### 82.1 82.1 ###
2015-Dec-29 Tue 2.71 2.77 2.7 2.77 74,857 ### 82.8 82.8 0.2
2015-Dec-24 Thu ### 2.71 ### 2.7 ### ### 0.2
2015-Dec-23 Wed ### 2.76 ### ### ### ### 0.0
2015-Dec-22 Tue 2.73 ### ### 2.75 ### ### ###
2015-Dec-21 Mon 2.73 2.8 2.7 2.7 27,287 ### ### ### 0.2
2015-Dec-18 Fri ### 2.8 ### 2.8 ### ### 0.2
2015-Dec-17 Thu 2.75 2.82 ### ### 501,082 706,525 10.8 10.8 0.0
2015-Dec-16 Wed 2.73 2.82 2.645 2.78 182,786 ### ### ### 0.2
2015-Dec-15 Tue 2.73 2.79 2.71 2.73 73.6 73.6 ###
2015-Dec-14 Mon 2.74 2.78 2.73 2.75 79.7 79.7 ###
2015-Dec-11 Fri 2.74 2.79 2.71 2.77 81.9 81.9 0.2
2015-Dec-10 Thu 2.87 2.87 2.74 2.74 ### ### 0.2
2015-Dec-09 Wed 2.88 2.88 2.79 2.86 25.7 25.7 0.2
2015-Dec-08 Tue 2.87 ### 2.86 ### 85.5 85.5 0.0
2015-Dec-07 Mon 2.88 ### 2.78 2.89 41,945 ### ### ### ###
2015-Dec-04 Fri ### ### 2.89 ### 63,979 92,449 ### ### 0.0
2015-Dec-03 Thu 2.82 ### 2.82 ### 91.2 91.2 0.0
2015-Dec-02 Wed 2.83 2.84 2.77 2.81 35,684 ### 31.9 31.9 ###
2015-Dec-01 Tue 2.82 2.83 2.755 2.83 65.0 65.0 0.2
2015-Nov-30 Mon 2.77 2.81 ### 2.75 1,036,255 ### ### ### ###
2015-Nov-27 Fri 2.82 2.83 2.79 2.81 39.4 39.4 ###
2015-Nov-26 Thu 2.76 2.84 2.75 2.8 ### ### 0.2
2015-Nov-25 Wed ### 3 2.82 2.84 134,325 390,885 ### ### 0.2
2015-Nov-24 Tue ### ### ### ### 23.7 23.7 0.0
2015-Nov-23 Mon ### ### ### ### 480,886 0 ### ### 0.0
2015-Nov-20 Fri ### 2.955 ### ### 101,242 149,585 79.6 79.6 0.0
2015-Nov-19 Thu 2.88 ### 2.875 ### 85.1 85.1 0.0
2015-Nov-18 Wed 2.76 2.89 2.76 2.89 94.1 94.1 ###
2015-Nov-17 Tue 2.75 2.88 2.75 2.87 43,184 ### 92.8 92.8 ###
2015-Nov-16 Mon 2.8 2.88 ### 2.72 13.1 13.1 0.2
2015-Nov-13 Fri 2.84 2.84 2.74 2.82 30.0 30.0 ###
2015-Nov-12 Thu 2.83 2.88 2.82 2.86 42,282 ### 81.6 81.6 0.2
2015-Nov-11 Wed 2.86 2.89 2.83 2.83 ### ### 0.2
2015-Nov-10 Tue 2.81 2.89 2.8 2.89 93,374 265,649 ### ### ###
2015-Nov-09 Mon 2.89 ### 2.84 2.89 122,429 173,849 79.0 79.0 ###
2015-Nov-06 Fri ### ### 2.81 2.89 217,278 305,275 17.5 17.5 ###
2015-Nov-05 Thu ### ### ### ### 41,470 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 2.88 ### 2.83 ### 29,124 ### ### ### 0.0
2015-Nov-02 Mon 2.875 ### 2.82 2.85 63,374 89,357 ### ### ###
2015-Oct-30 Fri ### ### 2.8 2.88 147,486 206,480 ### ### 0.2
2015-Oct-29 Thu ### ### 2.86 ### 88.2 88.2 0.0
2015-Oct-28 Wed 2.84 ### ### ### ### ### 0.0
2015-Oct-27 Tue 2.86 ### 2.83 2.85 49,154 69,552 36.0 36.0 ###
2015-Oct-26 Mon 2.86 ### 2.855 2.86 ### ### 0.2
2015-Oct-23 Fri 2.81 ### 2.81 2.85 77,250 ### ### ### ###
2015-Oct-22 Thu 2.76 2.82 2.76 2.79 64,627 ### ### ### ###
2015-Oct-21 Wed 2.7 2.78 ### 2.78 384,975 ### 85.7 85.7 0.2
2015-Oct-20 Tue ### 2.73 ### 2.71 983,470 ### ### ### ###
2015-Oct-19 Mon ### 2.74 ### 2.72 28,721 39,347 ### ### 0.2
2015-Oct-16 Fri ### 2.74 ### 2.74 ### ### 0.2
2015-Oct-15 Thu 2.54 2.75 2.54 2.71 93.0 93.0 ###
2015-Oct-14 Wed 2.52 2.57 2.51 2.57 ### ### ###
2015-Oct-13 Tue 2.56 2.56 2.51 2.55 58,982 ### 34.5 34.5 0.2
2015-Oct-12 Mon 2.56 2.56 2.53 2.55 30.6 30.6 0.2
2015-Oct-09 Fri 2.545 2.57 2.54 2.55 68.2 68.2 0.2
2015-Oct-08 Thu 2.57 2.57 2.51 2.55 ### ### 0.2
2015-Oct-07 Wed 2.56 2.58 2.5 2.52 93,986 238,724 18.5 18.5 ###
2015-Oct-06 Tue 2.57 2.59 2.5 2.5 136,780 ### 14.2 14.2 0.2
2015-Oct-05 Mon ### ### 2.54 2.58 ### ### 0.2
2015-Oct-02 Fri 2.56 2.59 2.54 2.59 106,180 272,351 ### ### 0.2
2015-Oct-01 Thu ### ### 2.56 2.57 18.5 18.5 ###
2015-Sep-30 Wed 2.59 2.59 2.51 2.58 ### ### 0.2
2015-Sep-29 Tue 2.58 2.59 2.56 2.56 37.1 37.1 0.2
2015-Sep-28 Mon 2.59 ### 2.56 2.58 115,384 ### 22.5 22.5 0.2
2015-Sep-25 Fri ### ### 2.53 2.56 284,178 359,485 ### ### 0.2
2015-Sep-24 Thu 2.57 ### 2.55 2.59 105,989 ### ### ### 0.2
2015-Sep-23 Wed 2.59 ### 2.57 2.58 90,284 ### 33.1 33.1 0.2
2015-Sep-22 Tue 2.57 ### 2.51 2.59 37,674 47,280 ### ### 0.2
2015-Sep-21 Mon 2.56 ### 2.48 2.57 66,925 82,987 78.1 78.1 ###
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 48,580 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 148,354 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 2.73 2.73 ### ### 55,182 75,323 8.6 8.6 0.0
2015-Sep-11 Fri ### 2.73 ### ### 51,681 70,544 ### ### 0.0
2015-Sep-10 Thu 2.76 2.76 ### 2.7 15.3 15.3 0.2
2015-Sep-09 Wed 2.73 2.79 2.71 2.79 48,057 132,156 ### ### ###
2015-Sep-08 Tue ### 2.77 ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 2.74 2.77 ### 2.74 59,847 82,888 ### ### 0.2
2015-Sep-04 Fri ### 2.75 ### 2.75 ### ### ###
2015-Sep-03 Thu 2.54 2.78 2.53 ### 149,548 397,049 94.9 94.9 0.0
2015-Sep-02 Wed 2.7 2.71 2.5 2.59 ### ### 0.2
2015-Sep-01 Tue ### 2.73 ### ### ### ### 0.0
2015-Aug-31 Mon 2.7 2.74 ### 2.7 152,025 208,274 ### ### 0.2
2015-Aug-28 Fri 2.89 2.89 ### 2.78 9.5 9.5 0.2
2015-Aug-27 Thu ### 2.72 2.53 ### 23.3 23.3 0.0
2015-Aug-26 Wed 2.55 ### 2.53 ### 89,957 ### 75.7 75.7 0.0
2015-Aug-25 Tue 2.59 ### 2.44 2.57 15.0 15.0 ###
2015-Aug-24 Mon 2.55 ### 2.54 ### 186,350 ### ### ### 0.0
2015-Aug-21 Fri ### 2.72 ### ### ### ### 0.0
2015-Aug-20 Thu 2.76 2.89 ### 2.72 167,776 ### 23.5 23.5 0.2
2015-Aug-19 Wed 2.82 2.83 2.77 2.82 44,046 123,328 ### ### ###
2015-Aug-18 Tue 2.77 2.82 2.73 2.82 73,723 204,581 87.4 87.4 ###
2015-Aug-17 Mon 2.79 2.79 2.72 2.77 ### ### 0.2
2015-Aug-14 Fri 2.82 2.86 2.78 2.8 86,140 ### 26.8 26.8 0.2
2015-Aug-13 Thu 2.84 2.89 2.81 2.81 23.9 23.9 ###
2015-Aug-12 Wed 2.85 ### 2.84 2.85 80.5 80.5 ###
2015-Aug-11 Tue ### ### 2.81 ### 117,485 ### 37.6 37.6 0.0
2015-Aug-10 Mon ### ### ### ### 7.5 7.5 0.0
2015-Aug-07 Fri ### ### ### 3 192,073 0 ### ### 0.2
2015-Aug-06 Thu ### ### ### ### 60,380 0 91.7 91.7 0.0
2015-Aug-05 Wed ### ### ### ### 166,748 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 31,178 0 ### ### 0.0
2015-Aug-03 Mon ### ### 2.89 ### 146,774 212,088 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 164,678 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 586,888 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 72,445 0 31.3 31.3 0.0
2015-Jul-28 Tue ### ### ### ### 48,086 0 21.6 21.6 0.0
2015-Jul-27 Mon ### ### ### ### 92.4 92.4 0.0
2015-Jul-24 Fri ### ### ### ### 30.2 30.2 0.0
2015-Jul-23 Thu ### 3 2.87 ### 134,024 ### ### ### 0.0
2015-Jul-22 Wed 2.85 2.89 2.77 2.89 ### ### ###
2015-Jul-21 Tue 2.75 2.85 2.745 2.8 86.1 86.1 0.2
2015-Jul-20 Mon 2.72 2.77 ### 2.72 581,354 805,175 69.8 69.8 0.2
2015-Jul-17 Fri 2.85 2.85 2.71 2.72 5.5 5.5 0.2
2015-Jul-16 Thu ### ### 2.83 2.85 161,654 228,740 ### ### ###
2015-Jul-15 Wed 2.955 2.955 2.85 ### ### ### 0.0
2015-Jul-14 Tue ### 3 ### ### 120,380 180,570 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu 3 3 ### 3 ### ### 0.2
2015-Jul-08 Wed ### ### ### 3 56,046 0 83.4 83.4 0.2
2015-Jul-07 Tue ### ### 3 ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 3 ### 3 ### 81,376 ### 87.2 87.2 0.0
2015-Jul-02 Thu ### ### 3 3 42,259 63,388 ### ### 0.2
2015-Jul-01 Wed ### ### ### ### 72.9 72.9 0.0
2015-Jun-30 Tue 3 ### ### ### 55,659 0 65.1 65.1 0.0
2015-Jun-29 Mon ### ### ### 3 17.6 17.6 0.2
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### 3 3 12.1 12.1 0.2
2015-Jun-24 Wed ### ### ### ### 104,285 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 41,171 0 93.6 93.6 0.0
2015-Jun-22 Mon ### ### ### ### 111,452 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 69,241 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 111,078 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 65,847 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 51,222 0 73.1 73.1 0.0
2015-Jun-10 Wed 3.2 3.2 ### ### ### ### 0.0
2015-Jun-09 Tue ### 3.24 ### ### 18.8 18.8 0.0
2015-Jun-05 Fri ### ### ### 3.25 ### ### 0.2
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 87,581 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### 3.25 ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 80.6 80.6 0.0
2015-May-27 Wed ### ### ### ### 232,477 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 133,641 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 304,381 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 125,346 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 80,870 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 191,382 0 73.2 73.2 0.0
2015-May-19 Tue ### ### ### ### 83.5 83.5 0.0
2015-May-18 Mon ### ### ### ### 32.4 32.4 0.0
2015-May-15 Fri ### ### ### ### 30.0 30.0 0.0
2015-May-14 Thu ### ### ### ### 41,826 0 19.7 19.7 0.0
2015-May-13 Wed ### ### ### ### 73.2 73.2 0.0
2015-May-12 Tue ### ### ### ### 168,621 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### 107,723 0 86.2 86.2 0.0
2015-May-08 Fri ### ### 3 ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 179,521 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 167,723 0 86.5 86.5 0.0
2015-May-04 Mon ### ### ### ### 166,577 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 19.1 19.1 0.0
2015-Apr-30 Thu ### ### ### ### 359,049 0 80.5 80.5 0.0
2015-Apr-29 Wed ### ### ### ### 241,722 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 83.0 83.0 0.0
2015-Apr-27 Mon ### ### ### ### 368,557 0 90.3 90.3 0.0
2015-Apr-24 Fri ### ### 2.87 ### 1,237,224 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 2.89 ### 346,151 500,188 ### ### 0.0
2015-Apr-22 Wed 2.87 ### 2.84 ### 80.9 80.9 0.0
2015-Apr-21 Tue ### ### 2.85 2.87 24.1 24.1 ###
2015-Apr-20 Mon ### ### 2.82 ### ### ### 0.0
2015-Apr-17 Fri ### ### 2.89 ### 123,381 178,285 14.7 14.7 0.0
2015-Apr-16 Thu ### ### 2.89 ### ### ### 0.0
2015-Apr-15 Wed ### ### 2.86 ### 34.4 34.4 0.0
2015-Apr-14 Tue ### ### 2.86 ### 126,156 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 186,955 0 79.9 79.9 0.0
2015-Apr-10 Fri ### ### ### ### 170,488 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 210,059 0 ### ### 0.0
2015-Apr-07 Tue 2.84 ### 2.82 2.89 87.8 87.8 ###
2015-Apr-02 Thu ### ### ### ### 79,426 0 23.5 23.5 0.0
2015-Apr-01 Wed 2.83 2.945 2.83 ### 91.1 91.1 0.0
2015-Mar-31 Tue ### ### 2.82 2.83 ### ### 0.2
2015-Mar-30 Mon ### ### 2.88 2.88 39,549 56,950 20.9 20.9 0.2
2015-Mar-27 Fri ### ### ### ### 260,424 0 ### ### 0.0
2015-Mar-26 Thu 2.88 ### 2.83 ### 109,383 154,776 ### ### 0.0
2015-Mar-25 Wed ### ### 2.86 2.89 ### ### ###
2015-Mar-24 Tue ### ### 2.89 ### 304,053 439,356 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 640,142 0 ### ### 0.0
2015-Mar-20 Fri ### ### 2.89 ### 186,341 ### 85.2 85.2 0.0
2015-Mar-19 Thu ### 3 ### ### 71.3 71.3 0.0
2015-Mar-18 Wed 2.89 ### 2.82 ### 85,550 120,625 84.9 84.9 0.0
2015-Mar-17 Tue ### ### 2.86 2.86 ### ### 0.2
2015-Mar-16 Mon ### ### 2.83 2.89 55,952 79,172 33.0 33.0 ###
2015-Mar-13 Fri 3 3 2.83 ### 71,578 208,649 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 229,853 0 ### ### 0.0
2015-Mar-11 Wed 2.87 ### 2.87 ### 91.5 91.5 0.0
2015-Mar-10 Tue ### ### 2.78 ### 78.6 78.6 0.0
2015-Mar-09 Mon ### ### ### ### 25.3 25.3 0.0
2015-Mar-06 Fri ### ### 2.81 2.89 ### ### ###
2015-Mar-05 Thu ### ### ### ### 278,455 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### 2.985 ### 89.1 89.1 0.0
2015-Feb-27 Fri ### ### ### 3 339,745 0 70.8 70.8 0.2
2015-Feb-26 Thu ### ### ### ### 86.7 86.7 0.0
2015-Feb-25 Wed ### ### 2.85 ### 344,823 491,372 ### ### 0.0
2015-Feb-24 Tue 2.84 ### 2.84 ### 616,645 ### ### ### 0.0
2015-Feb-23 Mon 2.78 2.83 2.78 2.83 518,957 1,455,674 ### ### 0.2
2015-Feb-20 Fri 2.81 2.82 2.77 2.8 ### ### 0.2
2015-Feb-19 Thu 2.76 2.81 2.76 2.8 80.6 80.6 0.2
2015-Feb-18 Wed 2.81 2.82 2.75 2.75 ### ### ###
2015-Feb-17 Tue 2.79 2.81 2.75 2.81 145,359 ### ### ### ###
2015-Feb-16 Mon 2.83 2.83 2.8 2.82 78,474 ### ### ### ###
2015-Feb-13 Fri 2.85 2.85 2.79 2.83 19.0 19.0 0.2
2015-Feb-12 Thu 2.82 2.85 ### 2.84 388,453 553,545 ### ### 0.2
2015-Feb-11 Wed 2.85 ### 2.83 2.85 ### ### ###
2015-Feb-10 Tue 2.85 2.86 2.83 2.85 127,886 ### 72.8 72.8 ###
2015-Feb-09 Mon 2.82 2.86 2.81 2.85 ### ### ###
2015-Feb-06 Fri 2.84 2.85 ### 2.83 88,675 ### ### ### 0.2
2015-Feb-05 Thu 2.85 2.86 2.8 2.85 248,574 ### ### ### ###
2015-Feb-04 Wed 2.77 2.87 2.76 2.85 ### ### ###
2015-Feb-03 Tue 2.85 2.86 2.73 2.76 174,947 488,976 9.7 9.7 0.2
2015-Feb-02 Mon 2.89 2.89 2.82 2.86 ### ### 0.2
2015-Jan-30 Fri 2.79 ### 2.75 ### 478,946 658,550 ### ### 0.0
2015-Jan-29 Thu 2.74 2.8 2.7 2.77 76.2 76.2 0.2
2015-Jan-28 Wed ### 2.76 ### 2.74 ### ### 0.2
2015-Jan-27 Tue ### 2.74 ### ### 329,242 ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### 2.55 2.58 836,020 1,065,925 ### ### 0.2
2015-Jan-21 Wed ### 2.475 ### 2.47 ### ### ###
2015-Jan-20 Tue ### 2.4 ### 2.4 88.3 88.3 ###
2015-Jan-19 Mon ### ### ### ### 90.3 90.3 0.0
2015-Jan-16 Fri ### ### 2.29 ### 228,125 ### 9.4 9.4 0.0
2015-Jan-15 Thu 2.41 2.44 ### ### 297,379 ### ### ### 0.0
2015-Jan-14 Wed 2.48 2.49 2.41 2.41 13.8 13.8 0.2
2015-Jan-13 Tue 2.49 2.52 2.42 2.49 ### ### 0.2
2015-Jan-12 Mon 2.48 2.52 2.46 2.5 81.3 81.3 0.2
2015-Jan-09 Fri 2.46 2.52 2.46 2.5 82.1 82.1 0.2
2015-Jan-08 Thu 2.49 2.5 2.41 2.43 ### ### ###
2015-Jan-07 Wed 2.49 2.5 2.4 2.48 ### ### 0.2
2015-Jan-06 Tue 2.41 2.43 ### 2.4 ### ### ###
2015-Jan-05 Mon 2.45 2.46 ### ### 91,272 ### 11.1 11.1 0.0
2015-Jan-02 Fri ### 2.46 ### 2.43 ### ### ###
2014-Dec-31 Wed 2.41 2.42 ### ### ### ### 0.0
2014-Dec-30 Tue 2.43 2.43 ### 2.4 38,548 ### 23.5 23.5 ###
2014-Dec-29 Mon ### 2.45 ### 2.41 77.4 77.4 0.2
2014-Dec-24 Wed ### 2.4 ### ### ### ### 0.0
2014-Dec-23 Tue 2.4 2.4 ### ### 25.5 25.5 0.0
2014-Dec-22 Mon ### 2.46 ### ### 291,248 ### 60.5 60.5 0.0
2014-Dec-19 Fri ### ### ### ### 363,373 0 14.4 14.4 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### 2.4 ### ### 75.0 75.0 0.0
2014-Dec-16 Tue ### ### 2.29 ### 252,186 288,752 76.6 76.6 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 2.355 ### ### 193,085 227,357 70.6 70.6 0.0
2014-Dec-11 Thu ### ### 2.29 ### 28.3 28.3 0.0
2014-Dec-10 Wed ### ### 2.29 ### 123,941 ### 82.0 82.0 0.0
2014-Dec-09 Tue ### ### ### ### 42.7 42.7 0.0
2014-Dec-08 Mon ### ### ### ### 24.5 24.5 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### 2.28 ### ### ### 0.0
2014-Dec-02 Tue 2.28 ### 2.28 2.29 ### ### ###
2014-Dec-01 Mon 2.25 ### 2.25 ### 388,789 437,387 ### ### 0.0
2014-Nov-28 Fri 2.27 2.28 ### 2.28 ### ### 0.2
2014-Nov-27 Thu 2.29 ### 2.2 2.29 ### ### ###
2014-Nov-26 Wed ### ### ### ### 333,180 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 89.2 89.2 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 19.4 19.4 0.0
2014-Nov-20 Thu 2.4 2.46 ### ### 19.1 19.1 0.0
2014-Nov-19 Wed ### 2.4 ### 2.4 84,021 100,825 ### ### ###
2014-Nov-18 Tue ### ### ### ### 467,224 0 86.3 86.3 0.0
2014-Nov-17 Mon ### 2.4 ### ### 482,840 ### 24.9 24.9 0.0
2014-Nov-14 Fri 2.43 2.43 ### ### 12.7 12.7 0.0
2014-Nov-13 Thu ### 2.43 ### 2.4 544,853 ### ### ### ###
2014-Nov-12 Wed 2.22 ### 2.22 ### 95.5 95.5 0.0
2014-Nov-11 Tue 2.25 2.26 ### 2.2 1,020,421 1,153,075 17.6 17.6 0.2
2014-Nov-10 Mon 2.24 2.25 ### 2.2 150,328 ### ### ### 0.2
2014-Nov-07 Fri 2.26 ### 2.24 2.24 ### ### ###
2014-Nov-06 Thu ### ### 2.24 2.24 97,654 109,372 ### ### ###
2014-Nov-05 Wed ### ### 2.28 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 97,356 0 14.2 14.2 0.0
2014-Nov-03 Mon 2.4 2.4 ### ### 269,987 323,984 27.6 27.6 0.0
2014-Oct-31 Fri ### 2.42 ### 2.42 378,483 ### ### ### 0.2
2014-Oct-30 Thu 2.41 2.43 ### 2.4 398,581 484,275 30.2 30.2 ###
2014-Oct-29 Wed 2.46 2.47 2.42 2.44 304,443 ### 25.5 25.5 0.2
2014-Oct-28 Tue 2.45 2.45 2.41 2.44 147,148 ### ### ### 0.2
2014-Oct-27 Mon 2.45 2.45 2.41 2.44 ### ### 0.2
2014-Oct-24 Fri 2.4 2.44 ### 2.44 82.9 82.9 0.2
2014-Oct-23 Thu ### 2.41 ### 2.4 80.8 80.8 ###
2014-Oct-22 Wed ### 2.41 ### ### 226,083 ### ### ### 0.0
2014-Oct-21 Tue ### 2.385 ### ### 956,885 1,141,085 31.3 31.3 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 2.4 ### ### 73,325 ### ### ### 0.0
2014-Oct-16 Thu 2.4 ### ### ### 258,683 0 18.5 18.5 0.0
2014-Oct-15 Wed 2.42 2.42 ### 2.41 168,229 203,557 28.9 28.9 0.2
2014-Oct-14 Tue 2.4 2.42 ### 2.41 ### ### 0.2
2014-Oct-13 Mon ### 2.46 2.29 2.41 309,447 ### 93.7 93.7 0.2
2014-Oct-10 Fri 2.47 2.47 ### ### 137,081 ### 13.4 13.4 0.0
2014-Oct-09 Thu 2.47 2.51 2.45 2.5 79.7 79.7 0.2
2014-Oct-08 Wed 2.49 2.55 2.47 2.5 232,326 ### ### ### 0.2
2014-Oct-07 Tue 2.5 2.55 2.45 2.55 ### ### 0.2
2014-Oct-06 Mon 2.51 2.52 2.46 2.5 112,222 ### 31.7 31.7 0.2
2014-Oct-03 Fri 2.54 ### 2.45 2.49 495,223 606,648 15.4 15.4 0.2
2014-Oct-02 Thu ### ### 2.55 2.55 ### ### 0.2
2014-Oct-01 Wed ### ### 2.57 ### 178,882 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 260,972 0 72.5 72.5 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 2.72 ### ### 105,246 ### ### ### 0.0
2014-Sep-23 Tue ### 2.71 ### 2.71 84.5 84.5 ###
2014-Sep-22 Mon 2.7 2.74 2.7 2.73 53,788 ### ### ### ###
2014-Sep-19 Fri 2.7 2.75 2.7 2.71 236,770 ### ### ### ###
2014-Sep-18 Thu 2.73 2.77 ### 2.7 196,151 ### 24.0 24.0 0.2
2014-Sep-17 Wed 2.7 2.79 2.7 2.74 ### ### 0.2
2014-Sep-16 Tue 2.7 ### ### ### 433,272 0 ### ### 0.0
2014-Sep-15 Mon 2.72 2.78 ### 2.71 ### ### ###
2014-Sep-12 Fri 2.7 2.75 ### 2.71 ### ### ###
2014-Sep-11 Thu 2.71 2.73 ### 2.71 670,821 915,670 78.1 78.1 ###
2014-Sep-10 Wed 2.72 2.77 2.7 2.71 ### ### ###
2014-Sep-09 Tue ### 2.72 ### 2.71 620,357 843,685 81.5 81.5 ###
2014-Sep-08 Mon ### 2.73 2.58 ### 33.6 33.6 0.0
2014-Sep-05 Fri 2.81 2.81 2.74 2.74 613,341 1,702,021 15.2 15.2 0.2
2014-Sep-04 Thu 2.77 2.83 2.77 2.78 513,942 ### 76.0 76.0 0.2
2014-Sep-03 Wed 2.75 2.75 2.72 2.75 259,858 ### ### ### ###
2014-Sep-02 Tue 2.71 2.79 2.71 2.75 81.9 81.9 ###
2014-Sep-01 Mon 2.79 2.8 ### 2.74 252,352 ### 17.8 17.8 0.2
2014-Aug-29 Fri 2.71 2.79 ### 2.79 ### ### ###
2014-Aug-28 Thu 2.75 2.76 ### 2.71 599,187 826,878 ### ### ###
2014-Aug-27 Wed 2.82 2.82 2.75 2.75 ### ### ###
2014-Aug-26 Tue ### ### 2.79 2.8 9.5 9.5 0.2
2014-Aug-25 Mon 2.84 ### 2.84 ### 91.3 91.3 0.0
2014-Aug-22 Fri 2.75 2.87 2.75 2.82 511,076 1,436,123 87.7 87.7 ###
2014-Aug-21 Thu 3 3 2.71 2.74 553,245 ### ### ### 0.2
2014-Aug-20 Wed ### ### ### 3 ### ### 0.2
2014-Aug-19 Tue 3.2 3.2 ### ### 166,725 ### ### ### 0.0
2014-Aug-18 Mon ### 3.2 ### ### ### ### 0.0
2014-Aug-15 Fri ### 3.21 ### ### ### ### 0.0
2014-Aug-14 Thu 3.2 3.25 ### ### ### ### 0.0
2014-Aug-13 Wed 3.23 3.24 3.2 3.2 ### ### 0.2
2014-Aug-12 Tue 3.22 3.24 ### 3.23 ### ### ###
2014-Aug-11 Mon 3.24 3.25 3.2 3.2 ### ### 0.2
2014-Aug-08 Fri 3.22 3.24 3.2 3.22 ### ### 0.2
2014-Aug-07 Thu 3.21 3.24 3.21 3.22 74.6 74.6 0.2
2014-Aug-06 Wed 3.22 3.25 3.22 3.24 73,441 237,581 80.6 80.6 ###
2014-Aug-05 Tue 3.24 3.25 3.23 3.25 412,372 1,336,085 ### ### 0.2
2014-Aug-04 Mon 3.24 3.25 3.22 3.24 103,058 ### ### ### ###
2014-Aug-01 Fri 3.24 3.25 3.22 3.24 242,243 783,656 ### ### ###
2014-Jul-31 Thu 3.26 3.26 3.24 3.25 30.1 30.1 0.2
2014-Jul-30 Wed 3.24 3.26 3.24 3.25 ### ### 0.2
2014-Jul-29 Tue 3.25 3.26 3.21 3.24 125,325 405,426 27.6 27.6 ###
2014-Jul-28 Mon 3.26 3.26 3.24 3.24 111,849 ### 25.3 25.3 ###
2014-Jul-25 Fri 3.26 3.28 3.24 3.26 70.6 70.6 0.2
2014-Jul-24 Thu 3.28 3.28 3.25 3.26 ### ### 0.2
2014-Jul-23 Wed ### ### 3.26 3.27 ### ### ###
2014-Jul-22 Tue ### ### 3.27 ### 157,274 257,142 ### ### 0.0
2014-Jul-21 Mon 3.29 3.29 3.26 3.29 994,849 ### ### ### ###
2014-Jul-18 Fri ### ### 3.26 3.28 183,422 298,977 20.2 20.2 0.2
2014-Jul-17 Thu 3.26 ### 3.26 3.29 ### ### ###
2014-Jul-16 Wed 3.27 ### 3.27 ### ### ### 0.0
2014-Jul-15 Tue 3.26 ### 3.26 ### ### ### 0.0
2014-Jul-14 Mon ### ### 3.27 3.27 25.7 25.7 ###
2014-Jul-11 Fri ### ### 3.27 ### 67.8 67.8 0.0
2014-Jul-10 Thu 3.28 ### 3.28 ### ### ### 0.0
2014-Jul-09 Wed 3.26 ### 3.25 3.28 80.0 80.0 0.2
2014-Jul-08 Tue ### ### 3.25 ### ### ### 0.0
2014-Jul-07 Mon ### ### 3.275 3.29 192,646 315,457 ### ### ###
2014-Jul-04 Fri ### ### ### ### 109,328 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 224,353 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### 3.45 ### ### ### ### 0.0
2014-Jun-27 Fri 3.4 3.42 ### ### 31.4 31.4 0.0
2014-Jun-26 Thu ### ### ### ### 187,053 0 ### ### 0.0
2014-Jun-25 Wed 3.26 ### 3.23 ### 192,356 310,654 ### ### 0.0
2014-Jun-24 Tue 3.29 3.29 3.22 3.25 248,051 ### 20.4 20.4 0.2
2014-Jun-23 Mon 3.23 3.26 3.2 3.25 ### ### 0.2
2014-Jun-20 Fri 3.28 3.29 3.23 3.23 208,221 ### 18.9 18.9 ###
2014-Jun-19 Thu 3.23 ### 3.23 3.28 80.6 80.6 0.2
2014-Jun-18 Wed 3.26 3.28 ### 3.24 ### ### ###
2014-Jun-17 Tue ### ### 3.26 3.26 766,325 ### 21.5 21.5 0.2
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### 3.4 3.26 3.4 ### ### 0.2
2014-Jun-12 Thu 3.42 3.43 ### ### 115,975 ### ### ### 0.0
2014-Jun-11 Wed 3.5 3.54 3.42 3.48 27.1 27.1 0.2
2014-Jun-10 Tue 3.42 3.46 3.42 3.46 351,857 1,210,388 84.0 84.0 0.2
2014-Jun-06 Fri 3.5 3.5 3.4 3.4 254,740 878,853 ### ### 0.2
2014-Jun-05 Thu 3.55 3.55 3.45 3.47 17.2 17.2 0.2
2014-Jun-04 Wed 3.56 3.57 3.46 3.56 135,150 475,052 79.9 79.9 0.3
2014-Jun-03 Tue 3.57 3.58 3.54 3.55 66,027 235,056 ### ### ###
2014-Jun-02 Mon ### ### 3.55 3.57 24.6 24.6 0.3
2014-May-30 Fri 3.52 ### 3.44 ### 433,659 ### ### ### 0.0
2014-May-29 Thu 3.57 3.57 3.5 3.51 502,756 1,777,242 ### ### ###
2014-May-28 Wed 3.58 3.59 3.54 3.57 194,378 692,957 ### ### 0.3
2014-May-27 Tue ### ### 3.59 ### 78.2 78.2 0.0
2014-May-26 Mon ### ### 3.57 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### 3.55 3.58 93,453 165,879 ### ### 0.3
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 3.59 ### 3.55 ### 76.4 76.4 0.0
2014-May-20 Tue ### ### 3.56 ### 78.0 78.0 0.0
2014-May-19 Mon ### ### ### ### 59,880 0 23.5 23.5 0.0
2014-May-16 Fri 3.7 3.7 3.58 ### 248,172 903,346 ### ### 0.0
2014-May-15 Thu 3.72 3.72 ### ### ### ### 0.0
2014-May-14 Wed ### 3.76 ### 3.72 147,388 277,089 87.6 87.6 0.3
2014-May-13 Tue ### ### ### ### 192,976 0 ### ### 0.0
2014-May-12 Mon 3.59 ### 3.59 ### 112,472 201,887 ### ### 0.0
2014-May-09 Fri 3.59 ### 3.54 ### 75.9 75.9 0.0
2014-May-08 Thu ### ### 3.555 3.58 158,049 ### 24.9 24.9 0.3
2014-May-07 Wed 3.56 ### 3.56 ### 86.8 86.8 0.0
2014-May-06 Tue 3.5 ### 3.49 ### 149,147 ### 89.7 89.7 0.0
2014-May-05 Mon 3.5 3.53 3.49 3.52 100,080 351,280 78.5 78.5 ###
2014-May-02 Fri 3.47 3.53 3.46 3.49 288,146 1,007,070 ### ### ###
2014-May-01 Thu 3.47 3.52 3.46 3.49 85.1 85.1 ###
2014-Apr-30 Wed 3.47 3.48 3.46 3.47 73.0 73.0 0.2
2014-Apr-29 Tue 3.43 3.47 3.43 3.45 226,784 ### 86.8 86.8 ###
2014-Apr-28 Mon 3.43 3.45 3.4 3.43 117,653 ### 76.3 76.3 0.2
2014-Apr-24 Thu 3.42 3.43 ### ### ### ### 0.0
2014-Apr-23 Wed 3.4 3.43 ### 3.41 ### ### ###
2014-Apr-22 Tue 3.4 3.42 ### 3.41 ### ### ###
2014-Apr-17 Thu 3.41 3.41 ### ### 22.6 22.6 0.0
2014-Apr-16 Wed 3.42 3.43 3.4 3.4 162,541 555,077 24.1 24.1 0.2
2014-Apr-15 Tue 3.5 3.5 3.4 3.41 221,524 764,257 ### ### ###
2014-Apr-14 Mon 3.48 3.52 3.48 3.5 ### ### 0.3
2014-Apr-11 Fri 3.53 3.55 3.49 3.52 ### ### ###
2014-Apr-10 Thu 3.46 3.52 3.46 3.52 191,080 ### 86.7 86.7 ###
2014-Apr-09 Wed 3.43 3.49 3.43 3.47 ### ### 0.2
2014-Apr-08 Tue 3.44 3.47 3.42 3.46 227,179 ### 80.3 80.3 0.2
2014-Apr-07 Mon 3.4 3.48 3.4 3.47 157,088 540,382 ### ### 0.2
2014-Apr-04 Fri ### 3.47 ### 3.47 ### ### 0.2
2014-Apr-03 Thu 3.4 3.42 ### 3.41 77.0 77.0 ###
2014-Apr-02 Wed ### 3.4 ### 3.4 79.3 79.3 0.2
2014-Apr-01 Tue ### 3.4 ### ### 82.7 82.7 0.0
2014-Mar-31 Mon 3.42 3.42 ### ### ### ### 0.0
2014-Mar-28 Fri 3.4 3.43 ### 3.4 66.9 66.9 0.2
2014-Mar-27 Thu ### 3.41 ### 3.41 85.6 85.6 ###
2014-Mar-26 Wed 3.43 3.43 ### ### 220,023 ### ### ### 0.0
2014-Mar-25 Tue 3.46 3.49 3.44 3.44 341,459 1,183,155 ### ### 0.2
2014-Mar-24 Mon 3.48 3.49 3.43 3.48 412,244 ### 67.6 67.6 0.2
2014-Mar-21 Fri 3.44 3.47 3.42 3.47 75.5 75.5 0.2
2014-Mar-20 Thu 3.46 3.46 3.41 3.46 207,725 ### 79.9 79.9 0.2
2014-Mar-19 Wed 3.4 3.46 3.4 3.46 84.2 84.2 0.2
2014-Mar-18 Tue 3.42 3.43 ### 3.4 68,227 ### ### ### 0.2
2014-Mar-17 Mon 3.4 3.43 ### 3.42 127,024 217,846 ### ### 0.2
2014-Mar-14 Fri 3.41 3.48 3.4 3.42 367,057 1,262,676 ### ### 0.2
2014-Mar-13 Thu 3.41 3.48 3.41 3.43 71.6 71.6 0.2
2014-Mar-12 Wed ### 3.42 ### 3.42 81.0 81.0 0.2
2014-Mar-11 Tue ### 3.42 ### 3.4 245,685 420,121 86.0 86.0 0.2
2014-Mar-10 Mon ### ### ### ### 131,246 0 81.2 81.2 0.0
2014-Mar-07 Fri 3.26 ### 3.25 ### 243,174 395,157 ### ### 0.0
2014-Mar-06 Thu 3.24 3.27 3.21 3.22 24.4 24.4 0.2
2014-Mar-05 Wed ### ### 3.2 3.2 556,645 ### ### ### 0.2
2014-Mar-04 Tue 3.26 ### 3.25 ### 221,120 359,320 86.2 86.2 0.0
2014-Mar-03 Mon ### ### 3.28 3.29 184,170 ### ### ### ###
2014-Feb-28 Fri 3.25 ### 3.25 ### 89.6 89.6 0.0
2014-Feb-27 Thu 3.2 3.28 3.2 3.25 ### ### 0.2
2014-Feb-26 Wed 3.21 3.26 ### ### ### ### 0.0
2014-Feb-25 Tue ### 3.2 ### ### 291,420 466,272 76.7 76.7 0.0
2014-Feb-24 Mon 3.2 3.2 ### ### 26.4 26.4 0.0
2014-Feb-21 Fri ### 3.24 ### 3.2 ### ### 0.2
2014-Feb-20 Thu ### 3.22 ### ### 354,726 ### ### ### 0.0
2014-Feb-19 Wed 3.23 3.23 ### 3.2 ### ### 0.2
2014-Feb-18 Tue 3.23 3.26 3.22 3.25 81.7 81.7 0.2
2014-Feb-17 Mon 3.27 3.285 3.22 3.25 ### ### 0.2
2014-Feb-14 Fri 3.24 3.27 3.24 3.26 420,882 1,369,970 74.3 74.3 0.2
2014-Feb-13 Thu ### 3.26 ### 3.24 84.4 84.4 ###
2014-Feb-12 Wed 3.25 ### 3.25 3.27 ### ### ###
2014-Feb-11 Tue ### ### 3.26 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 3.27 3.28 85,323 ### ### ### 0.2
2014-Feb-07 Fri 3.28 ### 3.26 ### 68.7 68.7 0.0
2014-Feb-06 Thu ### ### 3.28 3.28 22.7 22.7 0.2
2014-Feb-05 Wed 3.23 ### 3.23 ### 711,872 1,149,673 91.1 91.1 0.0
2014-Feb-04 Tue 3.27 ### 3.21 3.26 35.1 35.1 0.2
2014-Feb-03 Mon 3.27 ### 3.27 3.27 49,482 ### ### ### ###
2014-Jan-31 Fri ### ### 3.25 ### 99,241 ### ### ### 0.0
2014-Jan-30 Thu ### 3.42 3.25 ### ### ### 0.0
2014-Jan-29 Wed 3.27 3.43 3.27 ### 70,955 ### ### ### 0.0
2014-Jan-28 Tue 3.28 ### ### ### 130,620 0 80.4 80.4 0.0
2014-Jan-24 Fri ### ### 3.27 3.28 287,475 470,021 25.0 25.0 0.2
2014-Jan-23 Thu ### ### 3.28 3.28 212,049 ### 22.0 22.0 0.2
2014-Jan-22 Wed ### ### ### ### 54,056 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 458,557 0 ### ### 0.0
2014-Jan-17 Fri 3.4 3.4 ### ### 30,174 ### ### ### 0.0
2014-Jan-16 Thu ### 3.41 ### ### 72.1 72.1 0.0
2014-Jan-15 Wed 3.26 ### 3.26 ### 80.5 80.5 0.0
2014-Jan-14 Tue ### ### 3.24 3.29 ### ### ###
2014-Jan-13 Mon ### ### 3.29 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 74.7 74.7 0.0
2014-Jan-09 Thu ### 3.41 ### ### 72.2 72.2 0.0
2014-Jan-08 Wed 3.4 3.43 ### 3.4 47,147 80,857 ### ### 0.2
2014-Jan-07 Tue ### 3.44 ### ### ### ### 0.0
2014-Jan-06 Mon ### 3.46 ### ### 48,984 84,742 ### ### 0.0
2014-Jan-03 Fri 3.47 3.5 ### ### ### ### 0.0
2014-Jan-02 Thu 3.49 3.5 3.44 3.5 68.7 68.7 0.3
2013-Dec-31 Tue ### 3.5 ### 3.49 95.2 95.2 ###
2013-Dec-30 Mon 3.4 ### ### 3.4 81,821 0 ### ### 0.2
2013-Dec-27 Fri ### 3.43 ### ### ### ### 0.0
2013-Dec-24 Tue 3.4 3.4 3.29 3.29 7.2 7.2 ###
2013-Dec-23 Mon 3.4 3.42 ### ### 137,353 234,873 ### ### 0.0
2013-Dec-20 Fri 3.4 3.57 ### ### 210,440 ### ### ### 0.0
2013-Dec-19 Thu 3.29 3.4 3.25 ### ### ### 0.0
2013-Dec-18 Wed ### ### 3.27 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 90,023 0 27.9 27.9 0.0
2013-Dec-16 Mon ### ### 3.29 3.29 18.1 18.1 ###
2013-Dec-13 Fri ### ### ### ### 42,441 0 19.5 19.5 0.0
2013-Dec-12 Thu ### 3.375 ### ### 250,524 422,759 ### ### 0.0
2013-Dec-11 Wed 3.43 3.43 3.28 ### 10.1 10.1 0.0
2013-Dec-10 Tue 3.43 3.46 3.375 3.43 623,644 ### 76.0 76.0 0.2
2013-Dec-09 Mon 3.45 3.45 3.42 3.43 ### ### 0.2
2013-Dec-06 Fri 3.44 3.5 ### 3.43 ### ### 0.2
2013-Dec-05 Thu 3.44 3.44 ### 3.41 147,051 252,927 ### ### ###
2013-Dec-04 Wed 3.45 3.49 3.44 3.49 161,379 559,178 78.3 78.3 ###
2013-Dec-03 Tue 3.5 3.55 3.49 3.49 163,029 ### 35.4 35.4 ###
2013-Dec-02 Mon ### ### 3.49 3.55 111,055 ### 28.1 28.1 ###
2013-Nov-29 Fri 3.5 3.56 3.5 3.56 93,951 331,647 ### ### 0.3
2013-Nov-28 Thu 3.52 3.55 3.48 3.52 87,876 308,884 75.5 75.5 ###
2013-Nov-27 Wed ### ### 3.49 3.5 17.1 17.1 0.3
2013-Nov-26 Tue 3.55 3.59 3.51 3.57 78.5 78.5 0.3
2013-Nov-25 Mon 3.55 3.56 3.5 3.5 124,370 439,026 25.2 25.2 0.3
2013-Nov-22 Fri 3.55 3.59 3.52 3.55 68.2 68.2 ###
2013-Nov-21 Thu 3.48 3.56 3.47 3.55 88.8 88.8 ###
2013-Nov-20 Wed 3.55 3.55 3.43 3.47 17.2 17.2 0.2
2013-Nov-19 Tue 3.56 3.59 3.54 3.55 ### ### ###
2013-Nov-18 Mon 3.51 3.56 3.5 3.54 85.0 85.0 0.3
2013-Nov-15 Fri 3.49 3.55 3.48 3.53 75,144 ### 73.8 73.8 0.3
2013-Nov-14 Thu 3.5 3.52 3.47 3.48 878,083 ### 22.9 22.9 0.2
2013-Nov-13 Wed 3.49 3.52 3.46 3.49 ### ### ###
2013-Nov-12 Tue 3.53 3.55 3.49 3.49 ### ### ###
2013-Nov-11 Mon 3.57 3.57 3.51 3.53 29.8 29.8 0.3
2013-Nov-08 Fri ### 3.59 ### 3.59 94.8 94.8 ###
2013-Nov-07 Thu ### ### ### ### 84,070 0 ### ### 0.0
2013-Nov-06 Wed ### 3.44 ### ### ### ### 0.0
2013-Nov-05 Tue ### 3.48 ### 3.42 ### ### 0.2
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 3.29 ### ### ### 0.0
2013-Oct-31 Thu ### ### 3.28 ### 124,049 203,440 30.5 30.5 0.0
2013-Oct-30 Wed ### ### ### ### 76.6 76.6 0.0
2013-Oct-29 Tue ### ### 3.28 ### 81,871 ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### 3.29 ### 177,471 ### 77.0 77.0 0.0
2013-Oct-25 Fri ### ### 3.28 ### ### ### 0.0
2013-Oct-24 Thu ### ### 3.25 ### 19.7 19.7 0.0
2013-Oct-23 Wed ### 3.4 ### ### 76.4 76.4 0.0
2013-Oct-22 Tue 3.325 ### ### ### 118,981 0 ### ### 0.0
2013-Oct-21 Mon 3.23 ### 3.22 ### 126,554 203,751 91.7 91.7 0.0
2013-Oct-18 Fri 3.21 3.23 3.21 3.21 1,360,624 ### 65.1 65.1 ###
2013-Oct-17 Thu 3.25 3.26 3.21 3.23 502,682 1,626,176 26.0 26.0 ###
2013-Oct-16 Wed 3.26 3.27 3.23 3.24 26.1 26.1 ###
2013-Oct-15 Tue 3.25 3.28 ### 3.26 71.3 71.3 0.2
2013-Oct-14 Mon ### ### 3.2 3.2 82,645 ### ### ### 0.2
2013-Oct-11 Fri 3.25 ### 3.25 3.28 179,985 292,475 ### ### 0.2
2013-Oct-10 Thu 3.25 3.27 3.23 3.25 128,456 417,482 70.5 70.5 0.2
2013-Oct-09 Wed 3.22 3.27 3.2 3.25 78.4 78.4 0.2
2013-Oct-08 Tue 3.24 3.24 ### 3.24 ### ### ###
2013-Oct-07 Mon 3.24 3.27 3.23 3.24 29,383 ### ### ### ###
2013-Oct-04 Fri ### ### 3.26 3.27 73,683 ### ### ### ###
2013-Oct-03 Thu 3.29 ### 3.26 ### 80.9 80.9 0.0
2013-Oct-02 Wed 3.21 ### 3.21 ### 127,948 205,356 93.2 93.2 0.0
2013-Oct-01 Tue 3.2 3.27 3.2 3.2 229,340 ### ### ### 0.2
2013-Sep-30 Mon ### ### 3.23 3.26 44,770 ### ### ### 0.2
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 3.2 3.2 ### ### 81,622 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### 3.2 180,425 0 76.5 76.5 0.2
2013-Sep-24 Tue 3.21 3.23 ### 3.21 131,242 211,955 ### ### ###
2013-Sep-23 Mon 3.23 3.24 3.21 3.23 31,270 100,845 73.2 73.2 ###
2013-Sep-20 Fri 3.25 3.26 3.23 3.26 267,056 ### ### ### 0.2
2013-Sep-19 Thu 3.24 ### 3.24 3.25 74.7 74.7 0.2
2013-Sep-18 Wed 3.27 ### 3.21 3.25 150,527 ### ### ### 0.2
2013-Sep-17 Tue 3.25 3.28 3.24 3.26 ### ### 0.2
2013-Sep-16 Mon 3.26 3.27 3.22 3.24 98,585 ### ### ### ###
2013-Sep-13 Fri 3.25 3.28 3.24 3.25 ### ### 0.2
2013-Sep-12 Thu 3.27 ### 3.25 3.25 326,024 529,789 ### ### 0.2
2013-Sep-11 Wed ### ### 3.25 3.27 15.1 15.1 ###
2013-Sep-10 Tue ### ### ### ### 74.2 74.2 0.0
2013-Sep-09 Mon ### ### ### ### 70.7 70.7 0.0
2013-Sep-06 Fri ### ### ### ### 206,082 0 75.4 75.4 0.0
2013-Sep-05 Thu ### 3.4 ### ### 194,747 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 24.0 24.0 0.0
2013-Sep-03 Tue 3.4 3.4 ### ### ### ### 0.0
2013-Sep-02 Mon ### 3.42 ### 3.4 77.9 77.9 0.2
2013-Aug-30 Fri 3.43 3.43 ### ### 129,541 ### ### ### 0.0
2013-Aug-29 Thu 3.46 3.49 ### 3.41 479,689 837,057 ### ### ###
2013-Aug-28 Wed 3.45 3.53 3.43 3.46 73.2 73.2 0.2
2013-Aug-27 Tue 3.43 3.49 3.4 3.47 ### ### 0.2
2013-Aug-26 Mon ### 3.45 ### 3.42 727,043 1,254,149 ### ### 0.2
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 1,155,772 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 127,242 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 214,680 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 113,582 0 70.3 70.3 0.0
2013-Aug-16 Fri ### 3.23 ### ### 128,479 ### 21.3 21.3 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed 3.2 3.24 3 ### 17.3 17.3 0.0
2013-Aug-13 Tue ### 3.25 ### 3.21 87.4 87.4 ###
2013-Aug-12 Mon ### ### ### ### 21.9 21.9 0.0
2013-Aug-09 Fri 3.23 3.23 ### ### 636,384 ### 13.8 13.8 0.0
2013-Aug-08 Thu 3.2 3.22 ### ### 478,322 ### ### ### 0.0
2013-Aug-07 Wed 3.26 3.26 3.2 3.22 129,624 418,685 33.0 33.0 0.2
2013-Aug-06 Tue 3.26 ### 3.23 3.23 138,685 223,976 25.7 25.7 ###
2013-Aug-05 Mon 3.2 3.28 3.2 3.26 178,824 579,389 87.5 87.5 0.2
2013-Aug-02 Fri 3.25 3.26 3.21 3.22 24.3 24.3 0.2
2013-Aug-01 Thu 3.22 3.27 3.21 3.25 580,078 1,879,452 78.6 78.6 0.2
2013-Jul-31 Wed 3.2 3.27 ### 3.26 82.3 82.3 0.2
2013-Jul-30 Tue 3.21 3.275 ### 3.2 32.6 32.6 0.2
2013-Jul-29 Mon 3.25 3.28 3.2 3.23 223,274 ### 28.0 28.0 ###
2013-Jul-26 Fri 3.25 3.28 3.25 3.26 60,741 ### 73.5 73.5 0.2
2013-Jul-25 Thu ### ### 3.26 ### 72.1 72.1 0.0
2013-Jul-24 Wed 3.27 ### 3.27 ### 84,224 ### 81.4 81.4 0.0
2013-Jul-23 Tue ### 3.47 ### ### 340,488 590,746 15.5 15.5 0.0
2013-Jul-22 Mon ### 3.43 ### 3.43 159,729 ### ### ### 0.2
2013-Jul-19 Fri 3.29 ### 3.28 ### ### ### 0.0
2013-Jul-18 Thu 3.28 ### 3.27 ### ### ### 0.0
2013-Jul-17 Wed 3.28 3.29 3.24 3.28 ### ### 0.2
2013-Jul-16 Tue 3.2 3.28 3.2 3.28 ### ### 0.2
2013-Jul-15 Mon 3.28 ### 3.2 3.2 259,387 ### ### ### 0.2
2013-Jul-12 Fri 3.4 3.4 3.26 3.27 ### ### ###
2013-Jul-11 Thu 3.25 ### 3.25 ### 85.5 85.5 0.0
2013-Jul-10 Wed 3.42 3.56 3.22 3.25 ### ### 0.2
2013-Jul-09 Tue ### ### 3.42 3.44 254,724 435,578 ### ### 0.2
2013-Jul-08 Mon 3.57 ### 3.55 3.59 ### ### ###
2013-Jul-05 Fri 3.52 3.59 3.5 3.54 327,289 ### ### ### 0.3
2013-Jul-04 Thu 3.49 3.52 3.47 3.5 174,055 608,322 ### ### 0.3
2013-Jul-03 Wed 3.45 3.5 3.42 3.5 101,657 ### 84.4 84.4 0.3
2013-Jul-02 Tue ### 3.46 ### 3.45 228,858 395,924 ### ### ###
2013-Jul-01 Mon 3.43 3.44 ### 3.4 27.9 27.9 0.2
2013-Jun-28 Fri 3.44 3.45 ### 3.45 89,479 154,351 ### ### ###
2013-Jun-27 Thu 3.43 3.48 3.42 3.44 172,576 595,387 64.6 64.6 0.2
2013-Jun-26 Wed 3.43 3.47 3.41 3.44 254,187 ### 68.7 68.7 0.2
2013-Jun-25 Tue 3.4 3.44 ### ### 30.3 30.3 0.0
2013-Jun-24 Mon 3.49 3.5 3.44 3.46 80,423 ### ### ### 0.2
2013-Jun-21 Fri 3.41 3.55 3.41 3.51 410,154 ### ### ### ###
2013-Jun-20 Thu 3.43 3.49 3.4 3.47 84.5 84.5 0.2
2013-Jun-19 Wed 3.43 3.47 3.41 3.44 70.4 70.4 0.2
2013-Jun-18 Tue ### 3.44 ### 3.42 ### ### 0.2
2013-Jun-17 Mon ### ### 3.27 ### 198,271 324,173 71.6 71.6 0.0
2013-Jun-14 Fri ### ### 3.25 ### 290,243 471,644 ### ### 0.0
2013-Jun-13 Thu 3.42 3.42 ### ### 114,047 195,020 ### ### 0.0
2013-Jun-12 Wed ### 3.43 ### 3.41 77.5 77.5 ###
2013-Jun-11 Tue 3.44 3.45 ### 3.42 29.2 29.2 0.2
2013-Jun-07 Fri 3.4 3.43 ### 3.4 72.1 72.1 0.2
2013-Jun-06 Thu ### 3.44 ### 3.44 408,758 ### 87.9 87.9 0.2
2013-Jun-05 Wed 3.4 3.4 ### 3.4 505,388 859,159 ### ### 0.2
2013-Jun-04 Tue 3.41 3.42 ### 3.4 414,224 708,323 26.4 26.4 0.2
2013-Jun-03 Mon 3.29 3.44 3.29 3.4 89.0 89.0 0.2
2013-May-31 Fri 3.41 3.47 3.41 3.47 371,258 1,277,127 ### ### 0.2
2013-May-30 Thu ### 3.45 ### 3.45 86.1 86.1 ###
2013-May-29 Wed ### 3.49 ### 3.41 ### ### ###
2013-May-28 Tue 3.27 ### 3.27 ### ### ### 0.0
2013-May-27 Mon ### ### 3.25 3.27 ### ### ###
2013-May-24 Fri 3.41 3.45 ### 3.42 ### ### 0.2
2013-May-23 Thu ### 3.45 ### ### ### ### 0.0
2013-May-22 Wed 3.41 3.42 ### ### ### ### 0.0
2013-May-21 Tue 3.44 3.45 ### 3.43 341,377 588,875 ### ### 0.2
2013-May-20 Mon 3.44 3.45 3.4 3.45 76.2 76.2 ###
2013-May-17 Fri ### 3.49 ### 3.45 87.5 87.5 ###
2013-May-16 Thu ### 3.4 ### ### 195,640 332,588 40.5 40.5 0.0
2013-May-15 Wed ### 3.43 ### 3.4 ### ### 0.2
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### 3.4 ### ### 165,155 ### ### ### 0.0
2013-May-10 Fri ### 3.42 ### ### ### ### 0.0
2013-May-09 Thu 3.43 ### ### ### ### ### 0.0
2013-May-08 Wed 3.41 3.49 ### ### ### ### 0.0
2013-May-07 Tue 3.4 3.47 ### 3.44 214,849 ### ### ### 0.2
2013-May-06 Mon 3.44 3.49 3.4 3.42 28.1 28.1 0.2
2013-May-03 Fri 3.44 3.44 ### ### 19.7 19.7 0.0
2013-May-02 Thu 3.4 3.48 3.4 3.42 396,776 ### ### ### 0.2
2013-May-01 Wed ### 3.5 ### ### 1,071,520 ### 80.0 80.0 0.0
2013-Apr-30 Tue 3.28 3.28 3.28 3.28 0 0.2
2013-Apr-29 Mon 3.21 ### 3.21 3.28 123,579 198,344 87.9 87.9 0.2
2013-Apr-26 Fri ### ### 3.27 ### 74.5 74.5 0.0
2013-Apr-24 Wed ### ### ### ### 89.7 89.7 0.0
2013-Apr-23 Tue ### 3.2 ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 47,457 0 8.4 8.4 0.0
2013-Apr-19 Fri 3.26 ### ### ### 130,448 0 ### ### 0.0
2013-Apr-18 Thu 3.4 3.4 ### 3.26 93,221 158,475 19.6 19.6 0.2
2013-Apr-17 Wed ### 3.44 ### ### 72.6 72.6 0.0
2013-Apr-16 Tue 3.4 3.4 3.25 3.4 79,947 265,823 71.4 71.4 0.2
2013-Apr-15 Mon ### 3.4 3.29 3.4 67,489 225,750 90.6 90.6 0.2
2013-Apr-12 Fri 3.4 3.44 ### ### 25,472 ### 25.2 25.2 0.0
2013-Apr-11 Thu 3.43 3.44 ### ### 59,655 ### 15.6 15.6 0.0
2013-Apr-10 Wed ### 3.45 ### 3.4 ### ### 0.2
2013-Apr-09 Tue 3.29 3.29 3.2 3.29 55,177 179,049 65.6 65.6 ###
2013-Apr-08 Mon ### ### 3.25 3.29 49,240 ### 21.1 21.1 ###
2013-Apr-05 Fri ### ### ### ### 29.4 29.4 0.0
2013-Apr-04 Thu 3.4 3.4 ### ### 153,980 ### ### ### 0.0
2013-Apr-03 Wed ### 3.43 ### 3.4 179,344 307,574 89.1 89.1 0.2
2013-Apr-02 Tue ### ### ### ### 63,174 0 ### ### 0.0
2013-Mar-28 Thu ### 3.41 ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 35,640 0 21.6 21.6 0.0
2013-Mar-25 Mon ### 3.4 ### ### 79.5 79.5 0.0
2013-Mar-22 Fri 3.41 3.42 ### ### ### ### 0.0
2013-Mar-21 Thu 3.4 3.44 ### 3.43 80.6 80.6 0.2
2013-Mar-20 Wed ### 3.44 ### 3.4 653,342 1,123,748 ### ### 0.2
2013-Mar-19 Tue 3.42 3.45 ### 3.41 ### ### ###
2013-Mar-18 Mon 3.41 3.44 ### ### 99,020 ### 32.6 32.6 0.0
2013-Mar-15 Fri 3.46 3.48 3.41 3.41 105,954 ### 17.6 17.6 ###
2013-Mar-14 Thu 3.48 3.5 3.43 3.46 24,159 ### ### ### 0.2
2013-Mar-13 Wed 3.5 3.52 3.48 3.49 346,743 ### ### ### ###
2013-Mar-12 Tue 3.5 3.55 3.48 3.5 167,223 587,788 78.7 78.7 0.3
2013-Mar-11 Mon 3.47 3.5 3.47 3.48 68.3 68.3 0.2
2013-Mar-08 Fri 3.45 3.48 3.45 3.45 ### ### ###
2013-Mar-07 Thu 3.55 3.55 3.42 3.45 461,689 1,608,986 ### ### ###
2013-Mar-06 Wed 3.48 3.57 3.48 3.52 274,349 967,080 ### ### ###
2013-Mar-05 Tue ### 3.48 ### 3.45 92.0 92.0 ###
2013-Mar-04 Mon 3.28 ### 3.28 ### 345,428 ### 89.1 89.1 0.0
2013-Mar-01 Fri ### 3.26 ### 3.24 176,654 287,946 86.7 86.7 ###
2013-Feb-28 Thu ### ### ### ### 144,228 0 83.0 83.0 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### 3 ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### 3 ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 82,080 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 204,849 0 75.9 75.9 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 3.27 3.27 ### ### 136,427 223,058 10.5 10.5 0.0
2013-Feb-12 Tue 3.28 3.29 3.25 3.27 65,721 ### 30.3 30.3 ###
2013-Feb-11 Mon ### ### 3.27 ### ### ### 0.0
2013-Feb-08 Fri ### ### 3.26 ### ### ### 0.0
2013-Feb-07 Thu ### ### 3.29 ### 74.5 74.5 0.0
2013-Feb-06 Wed 3.25 ### 3.25 ### 98,656 ### 80.5 80.5 0.0
2013-Feb-05 Tue 3.27 3.27 ### 3.2 163,476 267,283 17.3 17.3 0.2
2013-Feb-04 Mon ### ### 3.29 ### 35,428 58,279 37.1 37.1 0.0
2013-Feb-01 Fri ### ### 3.27 ### 23,549 ### 19.4 19.4 0.0
2013-Jan-31 Thu 3.22 3.4 3.21 ### 117,076 ### 91.1 91.1 0.0
2013-Jan-30 Wed ### 3.25 ### 3.22 105,856 ### 86.5 86.5 0.2
2013-Jan-29 Tue ### ### ### ### 245,883 0 83.6 83.6 0.0
2013-Jan-25 Fri ### ### ### ### 186,724 0 18.7 18.7 0.0
2013-Jan-24 Thu ### ### ### ### 224,626 0 26.0 26.0 0.0
2013-Jan-23 Wed ### ### ### ### 27.4 27.4 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 169,273 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 24.2 24.2 0.0
2013-Jan-17 Thu ### ### ### ### 70,973 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 168,741 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 110,681 0 80.1 80.1 0.0
2013-Jan-14 Mon ### ### ### ### 79.9 79.9 0.0
2013-Jan-11 Fri 3 ### 3 ### ### ### 0.0
2013-Jan-10 Thu 3 ### ### ### 108,820 0 79.6 79.6 0.0
2013-Jan-09 Wed ### ### 3 ### 81,980 122,970 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 3 ### 3 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### 3 ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### 2.86 ### 30,283 ### 22.8 22.8 0.0
2012-Dec-27 Thu ### ### 2.925 ### ### ### 0.0
2012-Dec-24 Mon ### ### 2.87 2.88 22.3 22.3 0.2
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 2.89 ### 304,046 439,346 26.2 26.2 0.0
2012-Dec-19 Wed ### ### ### ### 22.0 22.0 0.0
2012-Dec-18 Tue ### ### 2.86 ### ### ### 0.0
2012-Dec-17 Mon ### ### 2.89 ### 77.2 77.2 0.0
2012-Dec-14 Fri 2.88 ### 2.88 ### ### ### 0.0
2012-Dec-13 Thu ### ### 2.88 2.88 ### ### 0.2
2012-Dec-12 Wed ### ### 2.88 ### 70.6 70.6 0.0
2012-Dec-11 Tue 2.84 2.89 2.81 2.87 77.4 77.4 ###
2012-Dec-10 Mon 2.79 2.86 2.79 2.85 63,572 ### 87.8 87.8 ###
2012-Dec-07 Fri 2.81 2.85 2.76 2.76 13.9 13.9 0.2
2012-Dec-06 Thu 2.88 2.88 2.8 2.8 ### ### 0.2
2012-Dec-05 Wed 2.84 ### 2.84 ### 123,125 ### 84.6 84.6 0.0
2012-Dec-04 Tue 2.83 2.85 2.8 2.85 83.5 83.5 ###
2012-Dec-03 Mon 2.84 2.86 2.82 2.85 251,727 ### 72.4 72.4 ###
2012-Nov-30 Fri 2.83 2.85 2.82 2.83 52,022 147,482 64.7 64.7 0.2
2012-Nov-29 Thu 2.89 2.89 2.83 2.85 197,452 ### ### ### ###
2012-Nov-28 Wed 2.84 2.89 2.82 2.89 66,752 190,576 86.5 86.5 ###
2012-Nov-27 Tue 2.88 2.89 2.85 2.85 ### ### ###
2012-Nov-26 Mon ### ### 2.83 2.88 102,656 145,258 ### ### 0.2
2012-Nov-23 Fri 2.82 ### 2.81 ### 125,086 175,745 88.0 88.0 0.0
2012-Nov-22 Thu ### ### 2.71 2.85 430,677 ### 13.9 13.9 ###
2012-Nov-21 Wed 2.89 ### 2.89 ### ### ### 0.0
2012-Nov-20 Tue ### ### 2.85 ### 152,273 216,989 ### ### 0.0
2012-Nov-19 Mon ### ### 2.85 ### ### ### 0.0
2012-Nov-16 Fri 2.84 ### 2.8 ### 121,372 169,920 ### ### 0.0
2012-Nov-15 Thu ### ### 2.74 2.87 858,754 ### ### ### ###
2012-Nov-14 Wed ### ### 2.88 ### 83.4 83.4 0.0
2012-Nov-13 Tue ### 3 ### ### 215,453 323,179 36.9 36.9 0.0
2012-Nov-12 Mon ### ### ### ### 378,081 0 89.8 89.8 0.0
2012-Nov-09 Fri 2.85 ### 2.85 ### 81.4 81.4 0.0
2012-Nov-08 Thu 2.88 ### 2.85 ### 74.8 74.8 0.0
2012-Nov-07 Wed ### ### 2.88 ### 170,951 ### ### ### 0.0
2012-Nov-06 Tue ### ### 2.88 ### 18,142 26,124 ### ### 0.0
2012-Nov-05 Mon ### ### 2.88 ### 125,541 180,779 25.1 25.1 0.0
2012-Nov-02 Fri 2.8 ### 2.8 ### 379,357 ### 93.2 93.2 0.0
2012-Nov-01 Thu 2.8 2.83 2.78 2.8 19,345 ### ### ### 0.2
2012-Oct-31 Wed 2.84 2.88 2.8 2.83 25.8 25.8 0.2
2012-Oct-30 Tue 2.82 2.85 2.8 2.84 82.2 82.2 0.2
2012-Oct-29 Mon 2.8 2.82 2.8 2.82 22,749 63,924 ### ### ###
2012-Oct-26 Fri 2.81 2.85 2.78 2.8 123,484 ### 34.9 34.9 0.2
2012-Oct-25 Thu 2.8 2.81 2.8 2.8 72.6 72.6 0.2
2012-Oct-24 Wed 2.8 2.81 2.78 2.81 73.7 73.7 ###
2012-Oct-23 Tue 2.81 2.83 2.8 2.81 114,976 323,657 ### ### ###
2012-Oct-22 Mon 2.79 2.83 2.79 2.81 79,571 ### 73.0 73.0 ###
2012-Oct-19 Fri 2.8 2.84 2.8 2.8 69,155 ### 62.5 62.5 0.2
2012-Oct-18 Thu 2.8 2.83 2.8 2.82 64,776 182,344 ### ### ###
2012-Oct-17 Wed 2.78 2.83 2.77 2.8 ### ### 0.2
2012-Oct-16 Tue 2.79 2.79 2.76 2.78 66,447 ### ### ### 0.2
2012-Oct-15 Mon 2.8 2.8 2.75 2.77 ### ### 0.2
2012-Oct-12 Fri 2.75 2.8 2.72 2.77 ### ### 0.2
2012-Oct-11 Thu 2.71 2.78 ### 2.76 111,143 154,488 ### ### 0.2
2012-Oct-10 Wed ### 2.74 ### 2.73 ### ### ###
2012-Oct-09 Tue ### 2.73 ### 2.7 77,924 ### 76.6 76.6 0.2
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu 2.7 2.7 ### ### 81,726 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 47,278 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 6,688 0 78.4 78.4 0.0
2012-Sep-28 Fri ### 2.7 ### ### 29,943 40,423 73.3 73.3 0.0
2012-Sep-27 Thu ### ### ### ### 21,720 0 ### ### 0.0
2012-Sep-26 Wed ### 2.7 ### ### 87,974 ### 24.0 24.0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 28,728 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 116,956 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 46,922 0 75.2 75.2 0.0
2012-Sep-19 Wed ### ### ### ### 199,084 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 180,688 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 42,956 0 78.5 78.5 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 33,580 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 57,528 0 74.2 74.2 0.0
2012-Sep-11 Tue ### ### 2.53 ### 76.5 76.5 0.0
2012-Sep-10 Mon ### ### 2.55 ### 85,946 109,581 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 75.8 75.8 0.0
2012-Sep-06 Thu ### ### ### ### 70.1 70.1 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### 2.7 ### 2.7 68,542 ### ### ### 0.2
2012-Aug-31 Fri ### ### ### ### 127,623 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 36.5 36.5 0.0
2012-Aug-29 Wed ### 2.71 ### 2.7 603,643 ### 78.7 78.7 0.2
2012-Aug-28 Tue ### 2.71 ### 2.7 48,744 66,048 76.5 76.5 0.2
2012-Aug-27 Mon 2.7 2.71 ### 2.7 77,229 104,645 ### ### 0.2
2012-Aug-24 Fri 2.72 2.74 ### 2.7 54,843 ### ### ### 0.2
2012-Aug-23 Thu ### 2.72 ### 2.72 74.9 74.9 0.2
2012-Aug-22 Wed 2.72 2.72 2.7 2.71 27,180 73,657 31.1 31.1 ###
2012-Aug-21 Tue 2.7 2.76 2.7 2.74 94,446 ### 80.2 80.2 0.2
2012-Aug-20 Mon 2.75 2.75 2.72 2.72 21.4 21.4 0.2
2012-Aug-17 Fri ### 2.75 ### 2.75 99,055 ### 80.1 80.1 ###
2012-Aug-16 Thu ### 2.7 ### ### 51,473 69,488 ### ### 0.0
2012-Aug-15 Wed ### ### 2.56 2.58 ### ### 0.2
2012-Aug-14 Tue ### ### 2.58 2.58 27,176 35,057 ### ### 0.2
2012-Aug-13 Mon ### ### 2.56 ### 73.8 73.8 0.0
2012-Aug-10 Fri 2.57 ### 2.57 ### ### ### 0.0
2012-Aug-09 Thu 2.56 ### 2.56 2.57 38,742 49,589 73.3 73.3 ###
2012-Aug-08 Wed 2.57 2.59 2.55 2.56 24,442 ### ### ### 0.2
2012-Aug-07 Tue 2.53 2.56 2.53 2.55 31,775 ### ### ### 0.2
2012-Aug-06 Mon 2.54 2.57 2.54 2.57 46,477 118,748 83.7 83.7 ###
2012-Aug-03 Fri 2.51 2.55 2.5 2.5 100,642 254,121 ### ### 0.2
2012-Aug-02 Thu 2.5 2.55 2.5 2.52 ### ### ###
2012-Aug-01 Wed 2.5 2.56 2.48 2.51 55,852 140,747 ### ### ###
2012-Jul-30 Mon 2.46 2.51 2.45 2.51 86.9 86.9 ###
2012-Jul-27 Fri 2.5 2.54 2.46 2.46 ### ### 0.2
2012-Jul-26 Thu 2.5 2.5 2.48 2.48 11,929 ### ### ### 0.2
2012-Jul-25 Wed 2.5 2.52 2.5 2.5 21,725 54,529 ### ### 0.2
2012-Jul-24 Tue 2.5 2.53 2.48 2.48 5,772 14,458 26.8 26.8 0.2
2012-Jul-23 Mon 2.54 2.54 2.5 2.54 42,020 ### ### ### ###
2012-Jul-20 Fri 2.56 2.56 2.52 2.52 15.2 15.2 ###
2012-Jul-19 Thu ### ### 2.56 2.58 68,823 ### ### ### 0.2
2012-Jul-18 Wed 2.57 2.58 2.55 2.56 ### ### 0.2
2012-Jul-17 Tue 2.53 ### 2.53 2.56 79.9 79.9 0.2
2012-Jul-13 Fri 2.46 2.53 2.46 2.5 4,883 12,183 ### ### 0.2
2012-Jul-12 Thu 2.48 2.48 2.48 2.48 0 0.2
2012-Jul-11 Wed 2.48 2.51 2.45 2.48 ### ### 0.2
2012-Jul-10 Tue 2.46 2.51 2.46 2.48 84.8 84.8 0.2
2012-Jul-09 Mon 2.54 2.54 2.46 2.47 17,871 44,677 16.7 16.7 ###
2012-Jul-06 Fri 2.53 2.54 2.5 2.54 34,653 87,325 ### ### ###
2012-Jul-05 Thu 2.5 2.54 2.42 2.45 50,581 125,440 ### ### 0.2
2012-Jul-04 Wed 2.5 2.5 2.4 2.45 126,087 ### 8.8 8.8 0.2
2012-Jul-03 Tue 2.5 2.53 2.49 2.53 320,042 ### ### ### ###
2012-Jul-02 Mon 2.53 2.53 2.47 2.5 91,575 ### 21.4 21.4 0.2
2012-Jun-29 Fri 2.46 2.5 2.43 2.5 142,156 ### ### ### 0.2
2012-Jun-28 Thu 2.45 2.5 2.44 2.46 76.9 76.9 0.2
2012-Jun-27 Wed 2.46 2.49 2.45 2.45 39,859 98,451 ### ### 0.2
2012-Jun-26 Tue 2.45 2.47 2.44 2.46 80.5 80.5 0.2
2012-Jun-25 Mon 2.42 2.5 2.42 2.46 64,926 ### ### ### 0.2
2012-Jun-22 Fri ### 2.44 ### 2.41 83.3 83.3 0.2
2012-Jun-21 Thu 2.43 2.44 2.42 2.42 ### ### 0.2
2012-Jun-20 Wed ### 2.5 ### ### 32.5 32.5 0.0
2012-Jun-19 Tue ### ### ### ### 83,842 0 23.9 23.9 0.0
2012-Jun-18 Mon ### 2.4 ### ### 80.3 80.3 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### 2.29 ### ### ### 0.0
2012-Jun-13 Wed ### 2.4 2.28 ### 3,491,783 8,170,772 ### ### 0.0
2012-Jun-12 Tue 2.25 ### 2.25 2.28 74,589 ### ### ### 0.2
2012-Jun-08 Fri ### ### 2.25 ### 47,379 ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 502,976 0 75.6 75.6 0.0
2012-Jun-06 Wed ### ### ### ### 62,846 0 ### ### 0.0
2012-Jun-05 Tue 2.29 ### 2.29 ### ### ### 0.0
2012-Jun-04 Mon ### ### 2.21 2.28 14.9 14.9 0.2
2012-Jun-01 Fri 2.45 2.46 2.4 2.4 260,984 ### ### ### ###
2012-May-31 Thu 2.47 2.47 2.45 2.47 63.0 63.0 ###
2012-May-30 Wed 2.54 2.54 2.46 2.46 58,122 ### 13.3 13.3 0.2
2012-May-29 Tue 2.48 2.55 2.47 2.55 81.7 81.7 0.2
2012-May-28 Mon 2.55 2.55 2.45 2.48 ### ### 0.2
2012-May-25 Fri 2.46 2.55 2.44 2.54 ### ### ###
2012-May-24 Thu 2.41 2.45 2.4 2.45 26,858 ### ### ### 0.2
2012-May-23 Wed 2.4 2.45 ### ### 77,380 ### 38.5 38.5 0.0
2012-May-22 Tue 2.4 2.41 ### 2.4 ### ### ###
2012-May-21 Mon ### 2.4 ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 265,720 0 87.2 87.2 0.0
2012-May-17 Thu 2.46 2.46 ### ### ### ### 0.0
2012-May-16 Wed 2.51 2.51 2.47 2.49 47.0 47.0 0.2
2012-May-15 Tue 2.56 2.57 2.5 2.53 1,417,149 3,592,472 33.7 33.7 ###
2012-May-14 Mon 2.54 2.57 2.53 2.57 35,023 ### 84.5 84.5 ###
2012-May-11 Fri 2.49 2.51 2.49 2.49 70.9 70.9 0.2
2012-May-10 Thu 2.5 2.52 2.41 2.49 271,420 669,050 22.5 22.5 0.2
2012-May-09 Wed 2.52 2.54 2.5 2.51 ### ### ###
2012-May-08 Tue 2.55 2.58 2.5 2.52 64,577 164,025 22.4 22.4 ###
2012-May-07 Mon 2.52 2.58 2.52 2.55 53,851 137,320 89.5 89.5 0.2
2012-May-04 Fri 2.53 2.56 2.52 2.55 48,279 122,628 ### ### 0.2
2012-May-03 Thu 2.56 2.57 2.53 2.53 85,622 ### ### ### ###
2012-May-02 Wed 2.52 2.56 2.5 2.56 ### ### 0.2
2012-May-01 Tue 2.5 2.52 2.49 2.5 877,620 ### 68.1 68.1 0.2
2012-Apr-30 Mon 2.54 2.54 2.5 2.52 435,522 ### ### ### ###
2012-Apr-27 Fri ### ### 2.52 2.54 436,429 ### ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 39,427 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 122,276 0 ### ### 0.0
2012-Apr-20 Fri 2.71 2.72 ### ### 157,573 ### ### ### 0.0
2012-Apr-19 Thu ### 2.75 ### 2.75 142,844 ### 89.5 89.5 ###
2012-Apr-18 Wed 2.75 2.75 ### ### 777,172 ### 8.5 8.5 0.0
2012-Apr-17 Tue 2.7 2.75 ### 2.75 ### ### ###
2012-Apr-16 Mon ### 2.73 ### 2.73 ### ### ###
2012-Apr-13 Fri 2.74 2.74 ### ### 95,973 131,483 12.6 12.6 0.0
2012-Apr-12 Thu 2.73 2.75 ### 2.75 ### ### ###
2012-Apr-11 Wed 2.77 2.77 ### 2.75 250,750 347,288 ### ### ###
2012-Apr-10 Tue 2.8 2.83 2.78 2.81 ### ### ###
2012-Apr-05 Thu 2.78 2.82 2.78 2.8 151,988 ### ### ### 0.2
2012-Apr-04 Wed 2.78 2.83 2.78 2.81 217,180 609,189 ### ### ###
2012-Apr-03 Tue 2.8 2.8 2.78 2.8 94,254 ### 72.1 72.1 0.2
2012-Apr-02 Mon 2.82 2.82 2.78 2.8 ### ### 0.2
2012-Mar-30 Fri 2.77 2.84 2.77 2.84 85.6 85.6 0.2
2012-Mar-29 Thu 2.85 2.85 2.76 2.78 14.7 14.7 0.2
2012-Mar-28 Wed 2.85 2.87 2.83 2.85 65.3 65.3 ###
2012-Mar-27 Tue 2.8 2.85 2.78 2.85 151,751 427,179 83.8 83.8 ###
2012-Mar-26 Mon 2.8 2.81 2.77 2.8 71.6 71.6 0.2
2012-Mar-23 Fri 2.76 2.8 2.76 2.8 81.3 81.3 0.2
2012-Mar-22 Thu 2.77 2.81 2.77 2.79 76.5 76.5 ###
2012-Mar-21 Wed 2.8 2.8 2.72 2.76 207,258 ### ### ### 0.2
2012-Mar-20 Tue 2.75 2.81 2.74 2.8 855,051 ### 86.1 86.1 0.2
2012-Mar-19 Mon ### 2.74 ### 2.74 238,676 326,986 ### ### 0.2
2012-Mar-16 Fri ### ### ### ### 963,741 0 81.6 81.6 0.0
2012-Mar-15 Thu ### ### ### ### 730,920 0 26.4 26.4 0.0
2012-Mar-14 Wed ### ### ### ### 469,285 0 23.2 23.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 87,227 0 ### ### 0.0
2012-Mar-09 Fri ### ### 2.58 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 264,573 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 287,055 0 37.8 37.8 0.0
2012-Mar-05 Mon 2.7 2.73 ### ### 238,545 ### 25.9 25.9 0.0
2012-Mar-02 Fri ### 2.73 ### ### 75.3 75.3 0.0
2012-Mar-01 Thu ### ### 2.57 ### 510,548 656,054 86.8 86.8 0.0
2012-Feb-29 Wed 2.57 ### 2.57 ### 430,058 552,624 ### ### 0.0
2012-Feb-28 Tue 2.44 2.56 2.44 2.56 ### ### 0.2
2012-Feb-27 Mon 2.42 2.46 2.4 2.45 ### ### 0.2
2012-Feb-24 Fri 2.48 2.5 2.4 2.46 159,941 391,855 20.0 20.0 0.2
2012-Feb-23 Thu 2.52 2.52 2.49 2.5 25.6 25.6 0.2
2012-Feb-22 Wed 2.47 2.7 2.46 2.5 480,982 ### 75.9 75.9 0.2
2012-Feb-21 Tue 2.47 2.48 2.42 2.47 64.8 64.8 ###
2012-Feb-20 Mon 2.5 2.51 2.47 2.47 77,521 193,027 20.1 20.1 ###
2012-Feb-17 Fri 2.47 2.5 2.44 2.5 77.6 77.6 0.2
2012-Feb-16 Thu 2.48 2.5 2.44 2.46 289,489 ### ### ### 0.2
2012-Feb-15 Wed 2.4 2.47 2.4 2.47 186,840 454,955 88.0 88.0 ###
2012-Feb-14 Tue ### 2.44 ### 2.4 739,976 902,770 78.8 78.8 ###
2012-Feb-13 Mon ### 2.41 ### ### 444,089 535,127 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 168,540 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 278,845 0 83.3 83.3 0.0
2012-Feb-08 Wed ### ### ### ### 67.9 67.9 0.0
2012-Feb-07 Tue 2.27 ### 2.27 ### 301,777 ### 85.5 85.5 0.0
2012-Feb-06 Mon 2.28 2.29 2.25 2.25 20.8 20.8 ###
2012-Feb-03 Fri 2.25 2.27 2.25 2.27 70,954 160,356 ### ### 0.2
2012-Feb-02 Thu 2.23 2.26 2.22 2.25 101,071 ### 75.8 75.8 ###
2012-Feb-01 Wed 2.25 2.29 2.25 2.25 ### ### ###
2012-Jan-31 Tue 2.2 2.29 2.2 2.25 151,945 ### ### ### ###
2012-Jan-30 Mon 2.23 2.27 2.21 2.25 ### ### ###
2012-Jan-27 Fri 2.22 2.23 ### 2.23 19,475 ### 69.3 69.3 ###
2012-Jan-25 Wed 2.22 2.24 ### 2.22 ### ### 0.2
2012-Jan-24 Tue 2.21 2.23 2.21 2.22 93,473 ### ### ### 0.2
2012-Jan-23 Mon 2.21 2.23 ### 2.22 1,007,427 1,123,281 78.4 78.4 0.2
2012-Jan-20 Fri 2.24 2.25 2.22 2.22 ### ### 0.2
2012-Jan-19 Thu 2.25 2.25 2.22 2.24 33.5 33.5 ###
2012-Jan-18 Wed ### 2.25 ### 2.25 135,329 152,245 90.5 90.5 ###
2012-Jan-17 Tue 2.24 2.24 ### ### 7.8 7.8 0.0
2012-Jan-16 Mon 2.21 2.25 2.21 2.25 156,620 ### 87.7 87.7 ###
2012-Jan-13 Fri 2.21 2.23 2.21 2.22 ### ### 0.2
2012-Jan-12 Thu 2.2 2.23 2.2 2.21 87,879 194,651 ### ### 0.2
2012-Jan-11 Wed ### 2.2 ### 2.2 76.2 76.2 0.2
2012-Jan-10 Tue ### ### ### ### 50,342 0 14.1 14.1 0.0
2012-Jan-09 Mon ### ### ### ### 35.1 35.1 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 79,157 0 77.2 77.2 0.0
2012-Jan-04 Wed ### ### ### ### 144,370 0 74.7 74.7 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 81.4 81.4 0.0
2011-Dec-23 Fri ### ### ### ### 101,125 0 12.5 12.5 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 38,687 0 26.7 26.7 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 663,646 0 55.9 55.9 0.0
2011-Dec-16 Fri ### ### ### ### 1,009,572 0 74.5 74.5 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 84,786 0 19.4 19.4 0.0
2011-Dec-09 Fri ### ### ### ### 28,186 0 80.6 80.6 0.0
2011-Dec-08 Thu ### ### ### ### 31.2 31.2 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 82.2 82.2 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 61,685 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 23,322 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 55,357 0 79.3 79.3 0.0
2011-Nov-28 Mon ### ### ### ### 79,375 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 78,150 0 ### ### 0.0
2011-Nov-24 Thu ### ### 2 ### 73,423 73,423 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 20,546 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 122,441 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 58,720 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 38,053 0 86.8 86.8 0.0
2011-Nov-15 Tue ### ### ### ### 160,975 0 85.2 85.2 0.0
2011-Nov-14 Mon ### ### ### ### 34.9 34.9 0.0
2011-Nov-11 Fri ### ### ### ### 45,577 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 95,921 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 19.3 19.3 0.0
2011-Nov-08 Tue ### ### ### ### 49,948 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 95.6 95.6 0.0
2011-Nov-04 Fri ### ### ### ### 1,210,387 0 22.3 22.3 0.0
2011-Nov-03 Thu ### ### ### ### 21.0 21.0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 337,383 0 ### ### 0.0
2011-Oct-31 Mon 2.2 2.2 ### ### ### ### 0.0
2011-Oct-28 Fri 2.2 2.2 ### 2.2 69,875 ### 73.8 73.8 0.2
2011-Oct-27 Thu ### 2.22 ### 2.2 27,785 30,841 ### ### 0.2
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 2.24 2.24 ### ### 32,470 ### ### ### 0.0
2011-Oct-24 Mon 2.29 2.29 ### 2.24 47,820 54,753 ### ### ###
2011-Oct-21 Fri 2.25 2.28 2.25 2.28 26,145 ### 81.0 81.0 0.2
2011-Oct-20 Thu 2.25 2.27 2.24 2.25 ### ### ###
2011-Oct-19 Wed 2.27 2.29 2.24 2.29 ### ### ###
2011-Oct-18 Tue 2.24 2.27 2.21 2.27 87.6 87.6 0.2
2011-Oct-17 Mon 2.24 2.27 2.2 2.25 67.4 67.4 ###
2011-Oct-14 Fri 2.26 2.26 2.23 2.23 48,242 ### ### ### ###
2011-Oct-13 Thu ### ### 2.28 2.28 19.1 19.1 0.2
2011-Oct-12 Wed ### 2.28 ### 2.28 35,526 ### 93.7 93.7 0.2
2011-Oct-11 Tue 2.2 2.25 ### 2.2 ### ### 0.2
2011-Oct-10 Mon ### 2.24 ### 2.22 ### ### 0.2
2011-Oct-07 Fri ### ### ### ### 31,170 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 214,282 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 89.7 89.7 0.0
2011-Oct-03 Mon ### ### ### ### 14,358 0 19.8 19.8 0.0
2011-Sep-30 Fri ### ### ### ### 543 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 60,425 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 31,020 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 15.2 15.2 0.0
2011-Sep-26 Mon ### ### ### ### 51,581 0 90.7 90.7 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 86.4 86.4 0.0
2011-Sep-21 Wed ### ### ### ### 85.4 85.4 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 25,770 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 239,780 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 190,886 0 37.1 37.1 0.0
2011-Sep-13 Tue 2.2 2.2 ### ### 135,674 149,241 21.6 21.6 0.0
2011-Sep-12 Mon ### 2.2 ### 2.2 272,484 ### 87.8 87.8 0.2
2011-Sep-09 Fri ### 2.2 ### 2.2 77.9 77.9 0.2
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 2.26 2.26 ### 2.25 21.4 21.4 ###
2011-Sep-06 Tue 2.21 2.25 ### 2.25 54,485 ### ### ### ###
2011-Sep-05 Mon 2.2 2.25 ### 2.25 89.3 89.3 ###
2011-Sep-02 Fri 2.27 2.27 2.24 2.25 236,645 ### 28.5 28.5 ###
2011-Sep-01 Thu 2.27 2.27 2.25 2.27 40,884 ### ### ### 0.2
2011-Aug-31 Wed 2.26 2.28 2.25 2.26 194,752 ### ### ### ###
2011-Aug-30 Tue 2.26 2.28 2.25 2.28 136,184 308,456 ### ### 0.2
2011-Aug-29 Mon 2.21 2.26 2.21 2.24 71.8 71.8 ###
2011-Aug-26 Fri 2.2 2.22 ### 2.21 145,142 ### ### ### 0.2
2011-Aug-25 Thu ### 2.22 ### 2.2 117,275 130,175 85.0 85.0 0.2
2011-Aug-24 Wed ### ### ### ### 26,351 0 28.0 28.0 0.0
2011-Aug-23 Tue ### ### ### ### 72.9 72.9 0.0
2011-Aug-22 Mon ### ### ### ### 80.4 80.4 0.0
2011-Aug-19 Fri ### ### ### ### 31.4 31.4 0.0
2011-Aug-18 Thu 2 ### 2 ### 96.2 96.2 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 1.82 ### ### ### 0.0
2011-Aug-11 Thu 1.83 ### 1.8 ### 63,454 ### ### ### 0.0
2011-Aug-10 Wed 1.875 ### 1.85 ### 53,577 49,558 ### ### 0.0
2011-Aug-09 Tue 1.84 1.84 1.7 1.825 135,259 ### 19.0 19.0 ###
2011-Aug-08 Mon 1.8 ### 1.8 1.88 91.5 91.5 0.1
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 58,278 0 39.6 39.6 0.0
2011-Aug-03 Wed ### ### ### ### 41,555 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 18,852 0 9.1 9.1 0.0
2011-Aug-01 Mon ### ### ### ### 23,425 0 69.8 69.8 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 159,258 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 97,125 0 31.3 31.3 0.0
2011-Jul-26 Tue ### ### ### ### 80.0 80.0 0.0
2011-Jul-25 Mon ### ### ### ### 82.6 82.6 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 88,755 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 2 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 42,749 0 79.0 79.0 0.0
2011-Jul-13 Wed ### ### ### ### 24.0 24.0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 15,251 0 14.3 14.3 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 16.2 16.2 0.0
2011-Jul-05 Tue ### ### ### ### 41,242 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### 2 ### 173,976 173,976 63.6 63.6 0.0
2011-Jun-29 Wed ### ### ### ### 87.5 87.5 0.0
2011-Jun-28 Tue ### ### ### ### 52,476 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 28.0 28.0 0.0
2011-Jun-24 Fri ### ### ### ### 29.0 29.0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 60,155 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 85,848 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 88,656 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 91.6 91.6 0.0
2011-Jun-07 Tue 2 ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### 2 ### 66,821 66,821 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 37,822 0 33.1 33.1 0.0
2011-Jun-02 Thu ### ### ### ### 50,974 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 60,981 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 83,326 0 31.7 31.7 0.0
2011-May-27 Fri ### ### ### ### 315,953 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 43,189 0 31.8 31.8 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 194,579 0 25.5 25.5 0.0
2011-May-17 Tue ### ### ### ### 138,158 0 ### ### 0.0
2011-May-16 Mon 2.2 2.2 ### ### 20,089 ### 36.1 36.1 0.0
2011-May-13 Fri ### 2.23 ### 2.21 87.3 87.3 0.2
2011-May-12 Thu 2.23 2.24 ### ### 37,774 ### 16.8 16.8 0.0
2011-May-11 Wed 2.24 2.25 2.22 2.23 29.1 29.1 ###
2011-May-10 Tue 2.22 2.25 2.22 2.24 110,686 247,383 82.7 82.7 ###
2011-May-09 Mon ### 2.23 ### 2.22 117,920 131,480 90.8 90.8 0.2
2011-May-06 Fri 2.25 2.25 ### 2.2 183,377 ### 12.9 12.9 0.2
2011-May-05 Thu 2.2 2.25 2.2 2.25 79.7 79.7 ###
2011-May-04 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2011-May-03 Tue ### 2.24 ### ### 80.0 80.0 0.0
2011-May-02 Mon ### ### ### ### 47,270 0 89.7 89.7 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 81.7 81.7 0.0
2011-Apr-27 Wed ### ### ### ### 334,126 0 92.8 92.8 0.0
2011-Apr-21 Thu ### ### ### ### 74.9 74.9 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 79.2 79.2 0.0
2011-Apr-15 Fri ### ### ### ### 25,558 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 73.3 73.3 0.0
2011-Apr-12 Tue ### ### ### ### 161,671 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 389,651 0 29.4 29.4 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 119,247 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 133,126 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 26.9 26.9 0.0
2011-Apr-04 Mon ### ### ### ### 151,374 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 460,274 0 83.5 83.5 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 66.0 66.0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 198,624 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 25,221 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 130,023 0 70.4 70.4 0.0
2011-Mar-23 Wed ### ### ### ### 28.8 28.8 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 17,522 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 127,529 0 19.1 19.1 0.0
2011-Mar-17 Thu ### ### ### ### 170,049 0 ### ### 0.0
2011-Mar-16 Wed ### ### 2 ### 125,356 125,356 ### ### 0.0
2011-Mar-15 Tue ### ### 1.955 ### 170,859 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 51,028 0 80.9 80.9 0.0
2011-Mar-11 Fri ### ### ### ### 228,174 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 2.2 2.2 ### ### 208,824 ### 44.5 44.5 0.0
2011-Mar-08 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2011-Mar-07 Mon 2.2 2.21 ### ### 35.5 35.5 0.0
2011-Mar-04 Fri ### 2.23 ### 2.2 ### ### 0.2
2011-Mar-03 Thu 2.21 2.21 ### ### ### ### 0.0
2011-Mar-02 Wed ### 2.26 ### 2.24 366,671 ### 90.1 90.1 ###
2011-Mar-01 Tue ### ### ### ### 358,029 0 ### ### 0.0
2011-Feb-28 Mon 2.2 2.2 ### ### 130,056 ### ### ### 0.0
2011-Feb-25 Fri ### 2.2 ### 2.2 75,720 ### ### ### 0.2
2011-Feb-24 Thu ### 2.2 ### ### 34.8 34.8 0.0
2011-Feb-23 Wed 2.21 2.22 ### 2.2 ### ### 0.2
2011-Feb-22 Tue 2.22 2.25 2.21 2.22 ### ### 0.2
2011-Feb-21 Mon 2.25 2.25 2.22 2.24 41,124 ### ### ### ###
2011-Feb-18 Fri 2.23 2.29 2.23 2.29 86.1 86.1 ###
2011-Feb-17 Thu 2.26 2.26 2.24 2.25 29,386 ### ### ### ###
2011-Feb-16 Wed 2.26 2.28 2.24 2.28 75.9 75.9 0.2
2011-Feb-15 Tue 2.24 2.27 2.23 2.25 46,889 ### 72.2 72.2 ###
2011-Feb-14 Mon 2.24 2.26 2.22 2.23 ### ### ###
2011-Feb-11 Fri 2.25 2.25 2.22 2.24 40,645 90,841 34.0 34.0 ###
2011-Feb-10 Thu 2.24 2.27 2.22 2.25 52,420 117,682 74.1 74.1 ###
2011-Feb-09 Wed 2.27 2.27 ### 2.26 169,940 192,881 35.6 35.6 ###
2011-Feb-08 Tue 2.24 2.29 2.23 2.23 ### ### ###
2011-Feb-07 Mon 2.26 2.27 2.25 2.25 32.8 32.8 ###
2011-Feb-04 Fri 2.28 ### 2.26 ### 21,788 24,620 ### ### 0.0
2011-Feb-03 Thu 2.29 ### 2.28 ### 27,646 ### 67.9 67.9 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 2.28 ### 2.28 2.29 71.4 71.4 ###
2011-Jan-31 Mon ### ### 2.27 ### 73,381 83,287 25.8 25.8 0.0
2011-Jan-28 Fri ### ### ### ### 85.0 85.0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 2.29 ### 71.9 71.9 0.0
2011-Jan-24 Mon ### ### 2.26 ### ### ### 0.0
2011-Jan-21 Fri ### ### 2.26 ### 32.5 32.5 0.0
2011-Jan-20 Thu ### ### ### ### 44,956 0 39.4 39.4 0.0
2011-Jan-19 Wed ### ### ### ### 49,454 0 ### ### 0.0
2011-Jan-18 Tue 2.4 2.4 ### ### 186,352 223,622 ### ### 0.0
2011-Jan-17 Mon 2.41 2.43 ### ### 143,052 ### ### ### 0.0
2011-Jan-14 Fri 2.28 ### 2.28 ### ### ### 0.0
2011-Jan-13 Thu ### 2.27 ### 2.26 201,222 228,386 ### ### ###
2011-Jan-12 Wed ### ### ### ### 22.5 22.5 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 79.9 79.9 0.0
2011-Jan-06 Thu ### ### ### ### 76,584 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 61,475 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 23,677 0 21.6 21.6 0.0
2010-Dec-30 Thu ### ### ### ### 17,388 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 25,049 0 76.7 76.7 0.0
2010-Dec-24 Fri ### ### ### ### 30.1 30.1 0.0
2010-Dec-23 Thu ### ### ### ### 18,343 0 ### ### 0.0
2010-Dec-22 Wed ### 2.2 ### ### 46,371 ### 30.8 30.8 0.0
2010-Dec-21 Tue ### 2.2 ### ### ### ### 0.0
2010-Dec-20 Mon 2.2 2.26 ### ### 41,989 47,447 33.6 33.6 0.0
2010-Dec-17 Fri 2.2 2.22 ### 2.2 225,146 ### 67.5 67.5 0.2
2010-Dec-16 Thu 2.22 2.22 ### 2.22 62.3 62.3 0.2
2010-Dec-15 Wed 2.25 ### 2.22 2.22 446,750 ### 22.5 22.5 0.2
2010-Dec-14 Tue 2.21 2.25 2.2 2.25 ### ### ###
2010-Dec-13 Mon 2.25 ### ### 2.22 113,356 0 25.6 25.6 0.2
2010-Dec-10 Fri 2.28 ### 2.24 ### 79.1 79.1 0.0
2010-Dec-09 Thu ### ### 2.27 2.28 54,920 ### 24.6 24.6 0.2
2010-Dec-08 Wed 2.27 ### 2.27 ### 73,725 83,677 81.4 81.4 0.0
2010-Dec-07 Tue 2.25 2.29 2.25 2.27 43,857 99,555 74.1 74.1 0.2
2010-Dec-06 Mon 2.25 2.27 2.25 2.27 ### ### 0.2
2010-Dec-03 Fri 2.29 2.29 2.27 2.28 2,185 4,981 ### ### 0.2
2010-Dec-02 Thu 2.26 ### 2.26 ### ### ### 0.0
2010-Dec-01 Wed 2.25 2.27 2.23 2.26 68,673 ### 71.7 71.7 ###
2010-Nov-30 Tue 2.25 2.27 2.25 2.26 41,886 ### ### ### ###
2010-Nov-29 Mon 2.22 ### 2.22 2.25 49,376 ### ### ### ###
2010-Nov-26 Fri 2.24 2.25 2.23 2.23 ### ### ###
2010-Nov-25 Thu ### ### 2.23 2.25 ### ### ###
2010-Nov-24 Wed 2.23 2.29 2.23 2.29 83.4 83.4 ###
2010-Nov-23 Tue ### ### 2.22 2.23 20.3 20.3 ###
2010-Nov-22 Mon ### ### 2.29 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 13,043 0 ### ### 0.0
2010-Nov-18 Thu 2.22 ### 2.22 ### 69,047 76,642 ### ### 0.0
2010-Nov-17 Wed ### ### 2.21 2.22 ### ### 0.2
2010-Nov-16 Tue 2.41 2.44 ### ### ### ### 0.0
2010-Nov-15 Mon 2.45 2.45 2.41 2.44 232,646 565,329 33.4 33.4 0.2
2010-Nov-12 Fri 2.45 2.46 2.44 2.44 35.7 35.7 0.2
2010-Nov-11 Thu 2.46 2.46 2.42 2.46 89,551 ### 62.1 62.1 0.2
2010-Nov-10 Wed 2.48 2.48 2.46 2.47 38.9 38.9 ###
2010-Nov-09 Tue 2.46 2.48 2.46 2.48 76.0 76.0 0.2
2010-Nov-08 Mon 2.49 2.49 2.48 2.48 ### ### 0.2
2010-Nov-05 Fri 2.49 2.5 2.48 2.49 481,651 ### 65.9 65.9 0.2
2010-Nov-04 Thu 2.43 2.48 2.43 2.48 311,675 ### 82.9 82.9 0.2
2010-Nov-03 Wed 2.46 2.48 2.42 2.44 23.7 23.7 0.2
2010-Nov-02 Tue 2.49 2.49 2.48 2.48 39,770 98,828 ### ### 0.2
2010-Nov-01 Mon 2.49 2.5 2.46 2.49 65.3 65.3 0.2
2010-Oct-29 Fri 2.5 2.5 2.48 2.5 ### ### 0.2
2010-Oct-28 Thu 2.49 2.52 2.47 2.5 ### ### 0.2
2010-Oct-27 Wed 2.47 2.47 2.46 2.47 77.8 77.8 ###
2010-Oct-26 Tue 2.45 2.49 2.45 2.49 34,224 ### 82.5 82.5 0.2
2010-Oct-25 Mon 2.41 2.5 2.41 2.45 190,040 466,548 72.9 72.9 0.2
2010-Oct-22 Fri 2.42 2.45 2.41 2.41 220,648 536,174 ### ### 0.2
2010-Oct-21 Thu 2.41 2.45 2.4 2.45 71,050 ### 79.7 79.7 0.2
2010-Oct-20 Wed 2.41 2.45 2.41 2.42 ### ### 0.2
2010-Oct-19 Tue 2.42 2.42 2.41 2.42 286,379 ### ### ### 0.2
2010-Oct-18 Mon ### 2.42 ### 2.42 84.5 84.5 0.2
2010-Oct-15 Fri ### 2.41 ### 2.4 6,845 8,248 ### ### ###
2010-Oct-14 Thu 2.4 2.42 ### 2.42 ### ### 0.2
2010-Oct-13 Wed ### 2.42 ### 2.4 41,970 50,783 76.3 76.3 ###
2010-Oct-12 Tue 2.42 2.42 ### ### 287,544 347,928 ### ### 0.0
2010-Oct-11 Mon ### 2.45 ### 2.42 150,149 ### ### ### 0.2
2010-Oct-08 Fri ### 2.4 ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 66.9 66.9 0.0
2010-Oct-05 Tue ### ### ### ### 91,849 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 22,158 0 78.6 78.6 0.0
2010-Oct-01 Fri ### ### ### ### 252,251 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 37,040 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 110,187 0 81.1 81.1 0.0
2010-Sep-28 Tue ### ### ### ### 66,529 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 141,950 0 26.1 26.1 0.0
2010-Sep-24 Fri ### ### ### ### 76,086 0 80.7 80.7 0.0
2010-Sep-23 Thu ### ### 2.29 ### 101,779 ### 84.9 84.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 132,085 0 80.1 80.1 0.0
2010-Sep-20 Mon ### ### ### ### 96,622 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 734,778 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 77,027 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 73.9 73.9 0.0
2010-Sep-10 Fri ### ### 2.24 ### 33,645 37,682 ### ### 0.0
2010-Sep-09 Thu 2.28 2.29 2.26 2.28 25,722 ### ### ### 0.2
2010-Sep-08 Wed 2.24 ### 2.24 2.28 105,955 ### 84.0 84.0 0.2
2010-Sep-07 Tue 2.25 2.27 2.23 2.24 32.0 32.0 ###
2010-Sep-06 Mon 2.25 2.28 2.22 2.27 108,244 243,549 70.3 70.3 0.2
2010-Sep-03 Fri 2.22 2.25 2.22 2.25 75.8 75.8 ###
2010-Sep-02 Thu 2.24 2.25 ### 2.21 24.7 24.7 0.2
2010-Sep-01 Wed 2.24 2.25 2.23 2.24 59.3 59.3 ###
2010-Aug-31 Tue 2.24 2.24 2.2 2.24 71.5 71.5 ###
2010-Aug-30 Mon 2.24 2.28 ### 2.25 60,955 69,488 67.6 67.6 ###
2010-Aug-27 Fri 2.21 2.24 ### 2.24 77.8 77.8 ###
2010-Aug-26 Thu ### 2.2 ### 2.2 2,031,540 ### ### ### 0.2
2010-Aug-25 Wed ### ### ### ### 699,286 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 457,872 0 82.7 82.7 0.0
2010-Aug-23 Mon ### ### ### ### 270,251 0 84.8 84.8 0.0
2010-Aug-20 Fri ### ### ### ### 288,145 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 19.3 19.3 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 2.23 2.23 ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 2.24 2.24 116,128 ### 6.3 6.3 ###
2010-Aug-13 Fri ### ### ### ### 62.2 62.2 0.0
2010-Aug-12 Thu 2.25 ### 2.2 ### 88.9 88.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 2.4 2.44 ### ### 151,749 ### 35.8 35.8 0.0
2010-Aug-09 Mon ### 2.4 ### ### 58,921 ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 49,525 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 36,655 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 93,141 0 66.6 66.6 0.0
2010-Jul-30 Fri ### ### ### ### 73.3 73.3 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 2.29 ### 2.29 ### 233,944 ### 77.1 77.1 0.0
2010-Jul-26 Mon 2.25 2.28 2.25 2.27 38,129 ### ### ### 0.2
2010-Jul-23 Fri 2.25 2.27 2.25 2.25 ### ### ###
2010-Jul-22 Thu 2.23 2.26 2.21 2.23 42,982 ### 72.6 72.6 ###
2010-Jul-21 Wed 2.24 2.26 2.21 2.23 29.1 29.1 ###
2010-Jul-20 Tue 2.25 2.25 2.23 2.24 20,246 45,351 24.1 24.1 ###
2010-Jul-19 Mon 2.25 2.29 2.22 2.23 ### ### ###
2010-Jul-16 Fri 2.24 2.27 2.24 2.27 7,476 16,858 81.5 81.5 0.2
2010-Jul-15 Thu 2.26 2.28 2.24 2.25 33,442 75,578 ### ### ###
2010-Jul-14 Wed 2.28 2.28 2.25 2.25 30,676 69,481 19.0 19.0 ###
2010-Jul-13 Tue 2.25 2.29 2.25 2.29 1,882 4,272 ### ### ###
2010-Jul-12 Mon 2.29 ### 2.24 2.28 35,245 39,474 25.9 25.9 0.2
2010-Jul-09 Fri 2.23 2.29 2.23 2.28 254,949 576,184 83.3 83.3 0.2
2010-Jul-08 Thu 2.26 2.28 2.23 2.24 72,650 163,825 ### ### ###
2010-Jul-07 Wed 2.23 2.26 2.23 2.23 78.5 78.5 ###
2010-Jul-06 Tue 2.21 2.23 2.2 2.23 62,548 138,543 ### ### ###
2010-Jul-05 Mon 2.28 2.28 2.2 2.2 9.6 9.6 0.2
2010-Jul-02 Fri ### ### 2.2 2.28 26.4 26.4 0.2
2010-Jul-01 Thu ### ### 2.2 2.23 79,056 ### ### ### ###
2010-Jun-30 Wed ### ### 2.28 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 65,850 0 37.3 37.3 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 2.4 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 39,972 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 12,549 0 79.1 79.1 0.0
2010-Jun-21 Mon ### ### ### ### 44,527 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 69.0 69.0 0.0
2010-Jun-17 Thu ### ### ### ### 211,384 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### 2.4 ### ### 58,777 ### 17.8 17.8 0.0
2010-Jun-11 Fri 2.27 ### 2.25 ### 20,685 23,270 ### ### 0.0
2010-Jun-10 Thu ### 2.26 ### 2.24 ### ### ###
2010-Jun-09 Wed ### ### ### ### 281,051 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 94,587 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 84.0 84.0 0.0
2010-Jun-04 Fri ### 2.2 ### ### 73.8 73.8 0.0
2010-Jun-03 Thu ### 2.21 ### ### 202,358 ### 26.3 26.3 0.0
2010-Jun-02 Wed 2.23 2.23 ### ### 18.3 18.3 0.0
2010-Jun-01 Tue ### ### 2.24 2.24 ### ### ###
2010-May-31 Mon ### 2.4 2.21 ### 90.9 90.9 0.0
2010-May-28 Fri 2.29 ### 2.29 ### 88,080 100,851 ### ### 0.0
2010-May-27 Thu 2.23 2.28 2.22 2.28 77.7 77.7 0.2
2010-May-26 Wed 2.23 2.28 2.22 2.28 85,220 191,745 86.1 86.1 0.2
2010-May-25 Tue 2.26 2.27 2.2 2.27 86.4 86.4 0.2
2010-May-24 Mon 2.22 2.28 2.22 2.27 69,623 156,651 77.2 77.2 0.2
2010-May-21 Fri 2.2 2.26 ### ### ### ### 0.0
2010-May-20 Thu ### ### 2.21 2.29 242,140 ### 29.2 29.2 ###
2010-May-19 Wed ### 2.4 ### ### ### ### 0.0
2010-May-18 Tue ### 2.4 ### ### 43.3 43.3 0.0
2010-May-17 Mon ### 2.4 ### 2.4 88.6 88.6 ###
2010-May-14 Fri 2.45 2.46 2.4 2.4 15.6 15.6 ###
2010-May-13 Thu ### 2.5 ### 2.45 53,258 66,572 80.2 80.2 0.2
2010-May-12 Wed ### 2.44 ### ### ### ### 0.0
2010-May-11 Tue 2.49 2.49 ### ### 21.7 21.7 0.0
2010-May-10 Mon ### 2.4 ### 2.4 54.2 54.2 ###
2010-May-07 Fri ### 2.41 2.27 ### 355,076 830,877 ### ### 0.0
2010-May-06 Thu 2.4 2.49 ### 2.47 127,750 159,048 89.9 89.9 ###
2010-May-05 Wed ### 2.47 ### 2.47 90.3 90.3 ###
2010-May-04 Tue 2.41 2.42 ### ### ### ### 0.0
2010-May-03 Mon ### 2.4 ### 2.4 79.5 79.5 ###
2010-Apr-30 Fri 2.42 2.48 2.42 2.44 ### ### 0.2
2010-Apr-29 Thu ### 2.4 ### 2.4 104,058 ### ### ### ###
2010-Apr-28 Wed 2.4 2.4 2.22 ### 216,783 ### 31.0 31.0 0.0
2010-Apr-27 Tue 2.5 2.5 2.42 2.45 22.8 22.8 0.2
2010-Apr-23 Fri 2.52 2.53 2.48 2.5 80,850 202,529 27.8 27.8 0.2
2010-Apr-22 Thu 2.57 2.58 2.52 2.52 142,823 ### 21.2 21.2 ###
2010-Apr-21 Wed 2.58 2.58 2.56 2.58 139,621 358,825 ### ### 0.2
2010-Apr-20 Tue ### ### 2.56 2.58 102,075 130,656 ### ### 0.2
2010-Apr-19 Mon 2.56 ### 2.55 2.59 ### ### 0.2
2010-Apr-16 Fri 2.56 2.58 2.55 2.56 139,678 358,274 ### ### 0.2
2010-Apr-15 Thu 2.54 2.58 2.52 2.55 73.9 73.9 0.2
2010-Apr-14 Wed ### ### 2.54 2.54 111,856 142,057 15.3 15.3 ###
2010-Apr-13 Tue ### ### 2.58 ### 97,043 125,185 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 2.57 ### 108,259 ### 67.6 67.6 0.0
2010-Apr-09 Fri 2.58 ### 2.57 ### ### ### 0.0
2010-Apr-08 Thu ### ### 2.59 2.59 16.1 16.1 0.2
2010-Apr-07 Wed ### ### ### ### 137,640 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 94,548 0 24.2 24.2 0.0
2010-Mar-31 Wed ### ### ### ### 165,340 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### 2.59 ### ### ### 0.0
2010-Mar-25 Thu 2.73 2.73 ### ### ### ### 0.0
2010-Mar-24 Wed 2.72 2.74 ### 2.71 42,555 ### 34.9 34.9 ###
2010-Mar-23 Tue ### 2.72 ### 2.71 210,853 ### 85.9 85.9 ###
2010-Mar-22 Mon 2.7 2.7 ### ### 78,456 ### ### ### 0.0
2010-Mar-19 Fri ### 2.72 ### ### 1,487,042 2,022,377 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 77.6 77.6 0.0
2010-Mar-17 Wed ### ### 2.56 ### ### ### 0.0
2010-Mar-16 Tue ### ### 2.52 2.55 115,659 ### 15.1 15.1 0.2
2010-Mar-15 Mon ### ### 2.58 ### ### ### 0.0
2010-Mar-12 Fri 2.56 ### 2.51 ### 222,041 ### 80.7 80.7 0.0
2010-Mar-11 Thu ### ### 2.52 2.57 16.5 16.5 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 183,373 0 ### ### 0.0
2010-Mar-08 Mon 2.59 ### 2.56 ### ### ### 0.0
2010-Mar-05 Fri 2.55 2.59 2.53 2.58 176,629 452,170 76.3 76.3 0.2
2010-Mar-04 Thu 2.59 2.59 2.52 2.54 18.3 18.3 ###
2010-Mar-03 Wed 2.47 2.55 2.47 2.55 639,877 ### ### ### 0.2
2010-Mar-02 Tue 2.42 2.5 2.4 2.47 432,381 ### 86.3 86.3 ###
2010-Mar-01 Mon ### 2.42 ### 2.41 191,044 ### 74.2 74.2 0.2
2010-Feb-26 Fri 2.4 2.46 ### ### 338,472 416,320 ### ### 0.0
2010-Feb-25 Thu ### 2.41 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 40,051 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 27,888 0 ### ### 0.0
2010-Feb-22 Mon 2.26 ### 2.26 ### 47,421 53,585 89.9 89.9 0.0
2010-Feb-19 Fri 2.28 2.28 2.23 2.23 31,020 69,950 ### ### ###
2010-Feb-18 Thu ### ### 2.28 2.28 14,557 ### 31.6 31.6 0.2
2010-Feb-17 Wed 2.27 ### 2.25 ### 75.4 75.4 0.0
2010-Feb-16 Tue 2.24 2.27 2.23 2.27 83.8 83.8 0.2
2010-Feb-15 Mon 2.2 2.24 ### 2.2 74.2 74.2 0.2
2010-Feb-12 Fri 2.2 2.22 ### 2.22 74.3 74.3 0.2
2010-Feb-11 Thu ### ### ### ### 118,026 0 ### ### 0.0
2010-Feb-10 Wed ### 2.22 ### ### ### ### 0.0
2010-Feb-09 Tue ### 2.2 ### ### 27.1 27.1 0.0
2010-Feb-08 Mon ### 2.2 ### ### 83,128 91,440 88.4 88.4 0.0
2010-Feb-05 Fri ### ### ### ### 381,744 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 8.3 8.3 0.0
2010-Feb-03 Wed ### ### ### 2.24 229,381 0 ### ### ###
2010-Feb-02 Tue ### ### ### ### 72.7 72.7 0.0
2010-Feb-01 Mon ### ### 2.26 2.27 179,850 ### 25.5 25.5 0.2
2010-Jan-29 Fri ### ### 2.27 ### 91.6 91.6 0.0
2010-Jan-28 Thu ### ### 2.26 ### 144,074 ### ### ### 0.0
2010-Jan-27 Wed 2.42 2.42 2.25 ### 409,859 957,020 ### ### 0.0
2010-Jan-25 Mon 2.52 2.52 ### 2.43 ### ### ###
2010-Jan-22 Fri ### ### 2.55 2.56 21.9 21.9 0.2
2010-Jan-21 Thu ### ### ### ### 33.5 33.5 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 38.8 38.8 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 73.5 73.5 0.0
2010-Jan-14 Thu ### ### ### ### 77,378 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 27.6 27.6 0.0
2010-Jan-12 Tue 2.7 2.72 ### ### 31.2 31.2 0.0
2010-Jan-11 Mon 2.75 2.78 ### ### ### ### 0.0
2010-Jan-08 Fri 2.73 2.74 ### ### 76,824 105,248 22.8 22.8 0.0
2010-Jan-07 Thu 2.74 2.8 ### 2.7 20.8 20.8 0.2
2010-Jan-06 Wed 2.7 2.75 ### 2.74 186,684 ### 76.0 76.0 0.2
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 2.57 2.59 2.57 2.57 23,123 59,657 65.4 65.4 ###
2009-Dec-31 Thu 2.53 2.56 2.51 2.56 ### ### 0.2
2009-Dec-30 Wed 2.5 2.54 2.49 2.51 53,980 135,759 74.0 74.0 ###
2009-Dec-29 Tue 2.49 2.5 2.47 2.5 63.0 63.0 0.2
2009-Dec-24 Thu 2.5 2.56 2.48 2.48 ### ### 0.2
2009-Dec-23 Wed 2.5 2.5 2.48 2.5 207,658 ### 62.4 62.4 0.2
2009-Dec-22 Tue 2.51 2.53 2.48 2.48 ### ### 0.2
2009-Dec-21 Mon 2.56 2.58 2.51 2.54 ### ### ###
2009-Dec-18 Fri 2.51 2.58 2.51 2.56 80.9 80.9 0.2
2009-Dec-17 Thu 2.59 ### 2.52 2.52 ### ### ###
2009-Dec-16 Wed 2.5 2.57 2.5 2.57 48,647 123,320 90.4 90.4 ###
2009-Dec-15 Tue 2.45 2.58 2.45 2.5 82.4 82.4 0.2
2009-Dec-14 Mon 2.47 2.47 ### 2.45 33.5 33.5 0.2
2009-Dec-11 Fri 2.53 2.53 2.45 2.47 15.9 15.9 ###
2009-Dec-10 Thu 2.59 ### 2.52 2.53 ### ### ###
2009-Dec-09 Wed ### ### 2.55 2.58 192,083 ### 32.4 32.4 0.2
2009-Dec-08 Tue 2.56 ### 2.55 ### 84.7 84.7 0.0
2009-Dec-07 Mon 2.7 2.75 ### ### 15.1 15.1 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### 2.59 ### ### ### 0.0
2009-Dec-01 Tue ### ### 2.57 ### 673,720 ### 75.1 75.1 0.0
2009-Nov-30 Mon 2.55 ### 2.55 ### 215,584 ### 76.3 76.3 0.0
2009-Nov-27 Fri 2.57 ### 2.54 2.55 44.7 44.7 0.2
2009-Nov-26 Thu 2.58 ### 2.57 ### 70,544 90,649 81.0 81.0 0.0
2009-Nov-25 Wed ### ### 2.58 ### 33.3 33.3 0.0
2009-Nov-24 Tue ### ### ### ### 353,471 0 34.2 34.2 0.0
2009-Nov-23 Mon ### 2.74 ### ### ### ### 0.0
2009-Nov-20 Fri 2.56 2.56 2.5 2.54 ### ### ###
2009-Nov-19 Thu 2.52 2.59 2.51 2.55 110,882 282,749 81.0 81.0 0.2
2009-Nov-18 Wed 2.46 2.5 2.45 2.5 82.7 82.7 0.2
2009-Nov-17 Tue 2.47 2.47 ### 2.45 ### ### 0.2
2009-Nov-16 Mon 2.48 2.48 2.48 2.48 0 0.2
2009-Nov-13 Fri 2.48 2.48 2.44 2.48 66.6 66.6 0.2
2009-Nov-12 Thu 2.49 2.53 2.44 2.48 ### ### 0.2
2009-Nov-11 Wed 2.55 2.55 2.45 2.48 147,575 ### ### ### 0.2
2009-Nov-10 Tue 2.5 2.55 2.48 2.52 77,973 ### 75.4 75.4 ###
2009-Nov-09 Mon 2.5 2.55 2.5 2.5 55,349 139,756 60.0 60.0 0.2
2009-Nov-06 Fri 2.5 2.57 2.49 2.5 63.1 63.1 0.2
2009-Nov-05 Thu 2.56 2.56 2.5 2.5 20,082 ### ### ### 0.2
2009-Nov-04 Wed 2.54 2.57 2.47 2.49 19,689 ### ### ### 0.2
2009-Nov-03 Tue 2.45 2.58 2.45 2.57 94.2 94.2 ###
2009-Nov-02 Mon 2.45 2.5 2.43 2.5 158,757 ### ### ### 0.2
2009-Oct-30 Fri 2.54 2.57 2.47 2.47 14.0 14.0 ###
2009-Oct-29 Thu ### ### 2.4 2.45 ### ### 0.2
2009-Oct-28 Wed ### ### 2.55 2.58 32.7 32.7 0.2
2009-Oct-27 Tue ### 2.7 ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 2.71 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 2.59 ### ### ### 0.0
2009-Oct-22 Thu ### ### 2.53 2.53 17.9 17.9 ###
2009-Oct-21 Wed ### ### 2.57 2.59 ### ### 0.2
2009-Oct-20 Tue 2.55 ### 2.55 ### 145,872 185,986 80.2 80.2 0.0
2009-Oct-19 Mon 2.55 2.56 2.52 2.53 88,224 224,088 ### ### ###
2009-Oct-16 Fri 2.48 2.56 2.47 2.55 71,679 180,272 ### ### 0.2
2009-Oct-15 Thu 2.49 2.49 2.4 2.47 376,673 ### ### ### ###
2009-Oct-14 Wed 2.5 2.52 2.45 2.47 93,489 232,320 21.2 21.2 ###
2009-Oct-13 Tue 2.52 2.52 2.5 2.52 29,872 74,978 66.3 66.3 ###
2009-Oct-12 Mon 2.52 2.57 2.47 2.5 79,346 199,951 ### ### 0.2
2009-Oct-09 Fri 2.49 2.52 2.45 2.5 70.8 70.8 0.2
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 26.7 26.7 0.0
2009-Oct-02 Fri ### ### ### ### 264,377 0 80.2 80.2 0.0
2009-Oct-01 Thu 2.4 2.4 ### 2.4 34,821 41,785 70.3 70.3 ###
2009-Sep-30 Wed ### 2.42 ### 2.4 83.9 83.9 ###
2009-Sep-29 Tue ### 2.45 ### 2.4 136,823 ### 78.4 78.4 ###
2009-Sep-28 Mon 2.48 2.49 ### ### 76,951 ### ### ### 0.0
2009-Sep-25 Fri 2.48 2.5 2.43 2.5 74,022 ### 72.2 72.2 0.2
2009-Sep-24 Thu 2.51 2.58 2.48 2.49 34.1 34.1 0.2
2009-Sep-23 Wed 2.51 2.54 2.48 2.54 72.2 72.2 ###
2009-Sep-22 Tue ### ### 2.47 2.48 10.2 10.2 0.2
2009-Sep-21 Mon 2.52 ### 2.52 ### 375,224 472,782 ### ### 0.0
2009-Sep-18 Fri 2.48 2.5 2.47 2.49 67,327 ### ### ### 0.2
2009-Sep-17 Thu 2.4 2.49 2.4 2.47 150,849 368,825 ### ### ###
2009-Sep-16 Wed ### 2.45 ### 2.4 476,827 ### ### ### ###
2009-Sep-15 Tue 2.42 2.45 ### ### ### ### 0.0
2009-Sep-14 Mon ### 2.4 ### ### ### ### 0.0
2009-Sep-11 Fri 2.4 2.42 ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 2.4 ### ### 84.2 84.2 0.0
2009-Sep-08 Tue 2.23 2.4 2.21 2.25 147,751 ### ### ### ###
2009-Sep-07 Mon 2.21 2.23 ### 2.23 74.1 74.1 ###
2009-Sep-04 Fri ### 2.25 ### 2.2 183,147 206,040 ### ### 0.2
2009-Sep-03 Thu ### ### ### ### 307,248 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 148,878 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 735,785 0 70.5 70.5 0.0
2009-Aug-31 Mon ### ### ### ### 204,458 0 15.4 15.4 0.0
2009-Aug-28 Fri ### ### ### ### 27.1 27.1 0.0
2009-Aug-27 Thu 2.24 2.24 ### ### 290,052 324,858 4.8 4.8 0.0
2009-Aug-26 Wed 2.22 2.23 2.21 2.23 67,679 150,247 ### ### ###
2009-Aug-25 Tue 2.2 2.22 ### ### 29.8 29.8 0.0
2009-Aug-24 Mon ### 2.2 ### 2.2 71.1 71.1 0.2
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu 2.25 2.25 ### ### 18.5 18.5 0.0
2009-Aug-19 Wed ### ### ### 2.24 19.5 19.5 ###
2009-Aug-18 Tue ### ### ### ### 18,253 0 ### ### 0.0
2009-Aug-17 Mon 2.2 2.25 ### ### 95,829 ### ### ### 0.0
2009-Aug-14 Fri 2.2 ### 2.2 2.25 293,728 ### 81.4 81.4 ###
2009-Aug-13 Thu ### ### ### 2.24 122,847 0 ### ### ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 66,450 0 34.3 34.3 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 11,572 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 55,044 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 34,952 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 92.8 92.8 0.0
2009-Jul-30 Thu ### 1.975 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 26,173 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 80.8 80.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 72.4 72.4 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 1.945 ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 60,251 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 572,123 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 26,422 0 77.3 77.3 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### 1.925 1.925 18,257 17,572 14.6 14.6 0.1
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### 1.955 ### ### 8,155 7,971 81.4 81.4 0.0
2009-Jul-10 Fri 1.955 1.955 ### 1.925 ### ### 0.1
2009-Jul-09 Thu 1.925 ### 1.925 1.955 20,342 19,579 ### ### ###
2009-Jul-08 Wed ### ### 1.925 ### 586,624 564,625 ### ### 0.0
2009-Jul-07 Tue 1.975 ### 1.925 ### 35,629 ### 25.1 25.1 0.0
2009-Jul-06 Mon 1.945 ### ### ### ### ### 0.0
2009-Jul-03 Fri 1.925 ### ### 1.925 246,049 0 66.4 66.4 0.1
2009-Jul-02 Thu ### ### 1.925 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 28,350 0 69.2 69.2 0.0
2009-Jun-25 Thu 1.8 1.85 1.8 ### 20,945 38,224 68.2 68.2 0.0
2009-Jun-24 Wed 1.82 1.85 1.785 1.8 ### ### 0.1
2009-Jun-23 Tue 1.8 1.82 1.8 ### 84.2 84.2 0.0
2009-Jun-22 Mon 1.83 ### 1.8 1.8 30.7 30.7 0.1
2009-Jun-19 Fri 1.8 ### 1.8 1.83 218,282 196,453 82.6 82.6 ###
2009-Jun-18 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2009-Jun-17 Wed 1.81 1.825 1.79 1.81 130,145 ### 76.4 76.4 ###
2009-Jun-16 Tue 1.81 1.85 1.785 1.81 ### ### ###
2009-Jun-15 Mon 1.83 ### 1.8 ### 89.1 89.1 0.0
2009-Jun-12 Fri 1.86 ### 1.82 1.83 222,178 202,181 24.7 24.7 ###
2009-Jun-11 Thu 1.88 ### 1.85 1.85 61,553 ### 21.8 21.8 0.1
2009-Jun-10 Wed ### ### 1.86 1.88 26.8 26.8 0.1
2009-Jun-09 Tue ### ### 1.85 ### 16,181 ### ### ### 0.0
2009-Jun-05 Fri 1.88 ### 1.855 1.885 32,348 ### ### ### 0.1
2009-Jun-04 Thu ### ### 1.855 1.855 ### ### 0.1
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 1.89 ### 1.89 ### ### ### 0.0
2009-Jun-01 Mon 1.8 ### 1.8 1.86 ### ### 0.1
2009-May-29 Fri 1.75 1.79 1.75 1.76 ### ### 0.1
2009-May-28 Thu 1.74 1.745 ### 1.72 442,381 385,977 27.4 27.4 0.1
2009-May-27 Wed 1.7 1.74 1.7 1.71 73.1 73.1 0.1
2009-May-26 Tue 1.7 1.7 ### 1.7 70.3 70.3 ###
2009-May-25 Mon ### 1.71 ### 1.7 69,956 ### 85.9 85.9 ###
2009-May-22 Fri ### ### ### ### 126,127 0 84.5 84.5 0.0
2009-May-21 Thu 1.675 1.675 ### ### 85,976 ### ### ### 0.0
2009-May-20 Wed 1.7 1.7 ### ### 21.3 21.3 0.0
2009-May-19 Tue ### 1.71 ### 1.7 40,640 34,747 ### ### ###
2009-May-18 Mon ### 1.71 ### ### 53,743 45,950 ### ### 0.0
2009-May-15 Fri 1.7 1.72 ### 1.71 26,386 ### 72.8 72.8 0.1
2009-May-14 Thu ### 1.76 1.7 1.72 ### ### 0.1
2009-May-13 Wed ### 1.74 ### 1.71 78.1 78.1 0.1
2009-May-12 Tue ### 1.7 ### ### 437,271 371,680 37.8 37.8 0.0
2009-May-11 Mon 1.71 1.72 ### 1.71 ### ### 0.1
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 1.71 ### ### ### ### 0.0
2009-May-06 Wed ### 1.75 ### ### 77.5 77.5 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon 1.55 1.59 1.55 1.59 ### ### ###
2009-May-01 Fri ### ### 1.54 1.54 9,982 7,686 ### ### ###
2009-Apr-30 Thu 1.5 1.56 1.5 1.56 396,478 ### 84.3 84.3 ###
2009-Apr-29 Wed 1.4 1.48 1.4 1.475 ### ### 0.1
2009-Apr-28 Tue 1.5 1.5 1.4 1.4 71,626 103,857 ### ### ###
2009-Apr-27 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Apr-24 Fri 1.5 1.52 1.5 1.5 97,773 ### ### ### 0.1
2009-Apr-23 Thu 1.51 1.51 1.5 1.5 3,571 5,374 27.5 27.5 0.1
2009-Apr-22 Wed 1.5 1.52 1.5 1.52 79.0 79.0 0.1
2009-Apr-21 Tue 1.53 1.53 1.5 1.5 16,726 ### ### ### 0.1
2009-Apr-20 Mon 1.53 1.53 1.5 1.53 74.2 74.2 ###
2009-Apr-17 Fri 1.53 1.53 1.5 1.53 11,421 ### 69.5 69.5 ###
2009-Apr-16 Thu 1.53 1.54 1.5 1.53 65.3 65.3 ###
2009-Apr-15 Wed 1.53 1.55 1.52 1.54 ### ### ###
2009-Apr-14 Tue ### 1.55 ### 1.55 20,941 16,229 69.0 69.0 ###
2009-Apr-09 Thu 1.52 1.54 1.51 1.51 12,156 ### 22.3 22.3 0.1
2009-Apr-08 Wed 1.52 1.54 1.51 ### 83.2 83.2 0.0
2009-Apr-07 Tue 1.52 ### 1.51 ### 29,243 22,078 ### ### 0.0
2009-Apr-06 Mon 1.55 1.55 1.51 1.52 42,758 ### ### ### 0.1
2009-Apr-03 Fri 1.55 1.55 1.52 1.55 25,125 ### 67.3 67.3 ###
2009-Apr-02 Thu 1.52 1.55 ### 1.55 37,026 ### 70.9 70.9 ###
2009-Apr-01 Wed 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2009-Mar-31 Tue 1.5 1.56 1.45 1.54 78.9 78.9 ###
2009-Mar-30 Mon 1.52 1.59 1.52 1.55 31,426 ### 81.0 81.0 ###
2009-Mar-27 Fri 1.52 ### 1.52 1.52 86,675 65,873 ### ### 0.1
2009-Mar-26 Thu ### 1.52 ### 1.44 89.3 89.3 0.1
2009-Mar-25 Wed 1.42 1.42 ### ### 7.4 7.4 0.0
2009-Mar-24 Tue ### 1.47 ### 1.4 ### ### ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 1.27 ### 1.25 ### 81.5 81.5 0.0
2009-Mar-19 Thu 1.28 1.28 1.25 1.25 65,820 ### 18.0 18.0 ###
2009-Mar-18 Wed 1.25 1.28 1.23 1.28 36,840 ### ### ### ###
2009-Mar-17 Tue 1.27 1.28 1.21 1.25 59,949 ### 18.9 18.9 ###
2009-Mar-16 Mon 1.27 1.28 1.255 1.26 11,244 14,251 ### ### ###
2009-Mar-13 Fri 1.29 1.29 1.28 1.29 44,044 ### 60.1 60.1 0.1
2009-Mar-12 Thu ### 1.27 ### 1.27 11,049 ### 90.0 90.0 ###
2009-Mar-11 Wed ### ### 1.245 1.245 ### ### 0.1
2009-Mar-10 Tue 1.29 ### 1.25 1.25 97,478 60,923 18.3 18.3 ###
2009-Mar-09 Mon 1.25 ### 1.25 ### 15,025 ### 89.8 89.8 0.0
2009-Mar-06 Fri ### ### 1.25 1.25 2,022 ### ### ### ###
2009-Mar-05 Thu ### ### 1.28 1.28 25.4 25.4 ###
2009-Mar-04 Wed ### ### 1.25 ### 10,144 6,340 ### ### 0.0
2009-Mar-03 Tue 1.27 ### 1.26 ### ### ### 0.0
2009-Mar-02 Mon 1.28 ### 1.27 ### 35,672 22,651 ### ### 0.0
2009-Feb-27 Fri 1.28 1.28 1.28 1.28 67.4 67.4 ###
2009-Feb-26 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2009-Feb-25 Wed ### ### 1.28 1.28 41,151 ### 29.4 29.4 ###
2009-Feb-24 Tue 1.29 ### 1.28 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 136,150 0 84.2 84.2 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 1.29 ### 1.27 ### 20,840 ### 68.8 68.8 0.0
2009-Feb-18 Wed 1.285 1.285 1.275 1.28 77,375 ### ### ### ###
2009-Feb-17 Tue 1.29 ### 1.25 1.285 51,146 ### 38.6 38.6 ###
2009-Feb-16 Mon ### ### ### ### 1,968,481 0 96.4 96.4 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### 1.2 ### 1.2 ### ### 0.1
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 94,946 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### 1.26 ### 1.2 161,173 ### 75.8 75.8 0.1
2009-Jan-30 Fri 1.2 1.2 ### ### 25.5 25.5 0.0
2009-Jan-29 Thu ### 1.2 ### 1.2 ### ### 0.1
2009-Jan-28 Wed 1.2 1.2 ### ### 8,822 ### 24.2 24.2 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 1.125 1.125 1.125 1.125 187 ### ### ### ###
2009-Jan-22 Thu ### 1.2 ### ### 34,884 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### 1.175 ### ### 63,842 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### 1.2 ### 1.2 7,456 4,473 ### ### 0.1
2009-Jan-16 Fri 1.2 1.2 ### ### 29,587 17,752 19.1 19.1 0.0
2009-Jan-15 Thu 1.21 1.25 ### ### ### ### 0.0
2009-Jan-14 Wed 1.22 1.22 1.22 1.22 67.8 67.8 0.1
2009-Jan-13 Tue ### ### ### ### 17,681 0 31.0 31.0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 30,281 0 83.8 83.8 0.0
2009-Jan-08 Thu ### ### ### ### 52,922 0 76.0 76.0 0.0
2009-Jan-07 Wed 1.27 1.29 1.25 1.29 69,140 ### 71.5 71.5 0.1
2009-Jan-06 Tue 1.2 1.2 1.2 1.2 64.9 64.9 0.1
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 63.8 63.8 0.0
2008-Dec-30 Tue ### ### ### ### 34,850 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 21.7 21.7 0.0
2008-Dec-22 Mon ### 1.185 ### 1.185 ### ### 0.1
2008-Dec-19 Fri ### 1.185 ### 1.185 13,545 8,025 ### ### 0.1
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 1.125 ### ### ### 75,025 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 3,378 0 26.1 26.1 0.0
2008-Dec-12 Fri 1.145 1.145 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 30,756 0 83.9 83.9 0.0
2008-Dec-10 Wed ### ### ### ### 6,955 0 87.5 87.5 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 70,458 0 25.6 25.6 0.0
2008-Dec-05 Fri ### ### 1.075 1.075 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 22.7 22.7 0.0
2008-Dec-02 Tue ### 1.21 ### ### 13,450 ### 28.5 28.5 0.0
2008-Dec-01 Mon 1.24 1.29 1.22 1.22 27,540 ### 28.6 28.6 0.1
2008-Nov-28 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Nov-27 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2008-Nov-26 Wed ### 1.2 ### 1.2 43,483 26,089 89.7 89.7 0.1
2008-Nov-25 Tue 1.22 1.25 1.21 1.25 ### ### ###
2008-Nov-24 Mon 1.21 1.21 ### ### ### ### 0.0
2008-Nov-21 Fri 1.2 1.25 1.2 1.2 67.6 67.6 0.1
2008-Nov-20 Thu 1.4 1.4 ### ### 17.9 17.9 0.0
2008-Nov-19 Wed ### ### 1.4 1.4 44,953 ### 37.0 37.0 ###
2008-Nov-18 Tue 1.43 1.44 1.41 1.43 77,175 109,974 ### ### 0.1
2008-Nov-17 Mon 1.43 1.45 1.43 1.43 619,288 891,774 82.1 82.1 0.1
2008-Nov-14 Fri 1.45 1.45 1.4 1.42 35,582 ### ### ### ###
2008-Nov-13 Thu 1.45 1.45 1.43 1.43 3,726 ### ### ### 0.1
2008-Nov-12 Wed 1.49 1.49 1.43 1.45 24.0 24.0 ###
2008-Nov-11 Tue 1.49 1.5 1.49 1.5 52,053 ### 84.0 84.0 0.1
2008-Nov-10 Mon 1.45 1.49 1.45 1.49 88.3 88.3 ###
2008-Nov-07 Fri 1.49 1.49 1.49 1.49 2,325 ### 70.9 70.9 ###
2008-Nov-06 Thu 1.5 1.5 1.5 1.5 81.2 81.2 0.1
2008-Nov-05 Wed 1.51 1.51 1.51 1.51 0 0.1
2008-Nov-04 Tue 1.51 1.51 1.51 1.51 67.2 67.2 0.1
2008-Nov-03 Mon 1.52 1.52 1.51 1.51 42,254 ### ### ### 0.1
2008-Oct-31 Fri 1.51 1.51 1.5 1.51 18,652 28,071 63.1 63.1 0.1
2008-Oct-30 Thu 1.51 1.51 1.5 1.5 35,976 54,143 ### ### 0.1
2008-Oct-29 Wed ### 1.52 ### 1.51 667,972 507,658 ### ### 0.1
2008-Oct-28 Tue 1.5 1.51 1.5 ### 79.0 79.0 0.0
2008-Oct-27 Mon 1.5 1.5 1.5 1.5 149,050 223,575 83.1 83.1 0.1
2008-Oct-24 Fri ### 1.52 1.5 1.51 184,287 278,273 52.0 52.0 0.1
2008-Oct-23 Thu 1.5 1.51 1.5 1.5 116,471 175,288 ### ### 0.1
2008-Oct-22 Wed 1.47 1.52 1.47 1.51 148,127 221,449 86.4 86.4 0.1
2008-Oct-21 Tue 1.52 1.54 1.49 1.5 199,058 301,572 ### ### 0.1
2008-Oct-20 Mon 1.52 1.55 1.5 1.5 30.8 30.8 0.1
2008-Oct-17 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Oct-16 Thu 1.585 1.585 1.52 1.52 29.8 29.8 0.1
2008-Oct-15 Wed 1.545 1.585 1.545 1.56 77.2 77.2 ###
2008-Oct-14 Tue 1.585 1.585 1.54 1.545 22,344 ### 25.1 25.1 ###
2008-Oct-13 Mon ### ### 1.53 1.54 93,472 ### ### ### ###
2008-Oct-10 Fri 1.58 1.7 ### 1.7 302,620 257,227 ### ### ###
2008-Oct-09 Thu 1.58 ### 1.58 ### 81.2 81.2 0.0
2008-Oct-08 Wed ### ### 1.55 1.58 ### ### 0.1
2008-Oct-07 Tue 1.55 ### 1.55 ### ### ### 0.0
2008-Oct-06 Mon 1.81 1.81 ### ### 101,322 ### ### ### 0.0
2008-Oct-03 Fri 1.825 1.825 1.77 1.81 21,654 38,923 32.5 32.5 ###
2008-Oct-02 Thu 1.78 1.83 1.78 1.83 540,887 ### 89.1 89.1 ###
2008-Oct-01 Wed 1.77 1.78 1.75 1.77 73.5 73.5 ###
2008-Sep-30 Tue ### 1.75 ### 1.75 ### ### 0.1
2008-Sep-29 Mon 1.685 1.685 1.685 1.685 0 ###
2008-Sep-26 Fri 1.7 ### 1.685 1.685 6,854 5,774 40.4 40.4 ###
2008-Sep-25 Thu ### 1.74 1.7 1.7 20.5 20.5 ###
2008-Sep-24 Wed 1.655 ### 1.655 ### 12,457 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 30,475 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 73,121 0 ### ### 0.0
2008-Sep-19 Fri ### 1.655 ### ### 58,286 ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 74.6 74.6 0.0
2008-Sep-17 Wed 1.7 1.7 1.7 1.7 475,484 808,322 ### ### ###
2008-Sep-16 Tue 1.7 1.71 1.7 1.7 69.5 69.5 ###
2008-Sep-15 Mon 1.755 1.755 1.755 1.755 81.6 81.6 0.1
2008-Sep-12 Fri 1.755 1.76 1.755 1.755 15,871 ### ### ### 0.1
2008-Sep-11 Thu 1.78 1.78 1.75 1.75 42,825 75,586 35.9 35.9 0.1
2008-Sep-10 Wed 1.75 ### 1.74 ### 64,254 ### ### ### 0.0
2008-Sep-09 Tue 1.76 1.76 1.745 1.745 66,150 115,927 ### ### 0.1
2008-Sep-08 Mon 1.75 1.81 1.75 1.79 ### ### 0.1
2008-Sep-05 Fri ### ### ### 1.75 73.6 73.6 0.1
2008-Sep-04 Thu 1.77 1.8 1.75 1.75 ### ### 0.1
2008-Sep-03 Wed 1.75 1.79 1.75 1.79 29,451 52,128 ### ### 0.1
2008-Sep-02 Tue 1.73 1.8 1.73 1.75 74.2 74.2 0.1
2008-Sep-01 Mon 1.745 1.78 1.745 1.78 127,125 224,057 ### ### 0.1
2008-Aug-29 Fri 1.76 1.76 1.76 1.76 32,653 ### ### ### 0.1
2008-Aug-28 Thu 1.75 1.755 1.75 1.755 ### ### 0.1
2008-Aug-27 Wed 1.78 1.78 1.75 1.75 21.2 21.2 0.1
2008-Aug-26 Tue 1.75 1.78 1.75 1.78 3,079 ### ### ### 0.1
2008-Aug-25 Mon 1.75 ### 1.75 1.75 ### ### 0.1
2008-Aug-22 Fri 1.725 1.725 1.725 1.725 ### ### ###
2008-Aug-21 Thu 1.7 1.75 1.7 1.73 84.9 84.9 ###
2008-Aug-20 Wed 1.8 ### 1.7 1.7 26,945 ### ### ### ###
2008-Aug-19 Tue ### ### 1.8 1.8 ### ### 0.1
2008-Aug-18 Mon 1.85 1.88 1.85 1.85 70.5 70.5 0.1
2008-Aug-15 Fri ### ### 1.85 1.85 25,087 ### ### ### 0.1
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 1.85 ### 1.83 2 136,244 ### 97.0 97.0 0.1
2008-Aug-12 Tue 1.84 ### 1.79 1.84 662,473 ### 73.8 73.8 ###
2008-Aug-11 Mon ### 1.8 ### 1.78 ### ### 0.1
2008-Aug-08 Fri ### ### ### ### 55,578 0 ### ### 0.0
2008-Aug-07 Thu 1.53 1.57 1.5 1.56 21,175 ### ### ### ###
2008-Aug-06 Wed 1.55 1.55 1.53 1.53 ### ### ###
2008-Aug-05 Tue 1.55 1.55 1.55 1.55 151,386 234,648 ### ### ###
2008-Aug-04 Mon 1.56 1.56 1.55 1.55 ### ### ###
2008-Aug-01 Fri 1.55 ### ### ### 89.0 89.0 0.0
2008-Jul-31 Thu ### ### ### ### 76,748 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 15,123 0 69.7 69.7 0.0
2008-Jul-29 Tue 1.56 1.56 1.55 1.55 5,375 8,358 ### ### ###
2008-Jul-28 Mon ### ### 1.55 1.55 ### ### ###
2008-Jul-25 Fri ### ### 1.55 ### 15,750 ### 76.0 76.0 0.0
2008-Jul-24 Thu 1.54 ### 1.54 ### 28,275 21,771 88.4 88.4 0.0
2008-Jul-23 Wed 1.56 1.56 ### 1.56 ### ### ###
2008-Jul-22 Tue ### 1.55 1.5 1.55 31,679 ### ### ### ###
2008-Jul-21 Mon 1.555 1.555 ### 1.555 8,783 6,828 ### ### ###
2008-Jul-18 Fri 1.5 1.56 1.5 1.56 90.2 90.2 ###
2008-Jul-17 Thu 1.54 1.56 ### ### 43,583 ### 35.1 35.1 0.0
2008-Jul-16 Wed 1.47 1.54 1.46 1.54 91.3 91.3 ###
2008-Jul-15 Tue 1.5 1.5 1.4 1.45 ### ### ###
2008-Jul-14 Mon 1.5 1.57 1.5 1.555 13,658 ### ### ### ###
2008-Jul-11 Fri 1.57 ### 1.5 ### 40,949 ### 78.6 78.6 0.0
2008-Jul-10 Thu 1.59 ### 1.59 1.59 8,828 ### 73.4 73.4 ###
2008-Jul-09 Wed ### ### 1.59 ### ### ### 0.0
2008-Jul-08 Tue 1.58 ### 1.56 ### 16,243 ### 93.0 93.0 0.0
2008-Jul-07 Mon 1.55 ### 1.55 1.55 75.4 75.4 ###
2008-Jul-04 Fri 1.45 1.55 1.45 1.54 ### ### ###
2008-Jul-03 Thu 1.54 1.58 1.49 1.5 29,384 ### ### ### 0.1
2008-Jul-02 Wed 1.51 1.55 1.51 1.54 51,521 78,827 81.8 81.8 ###
2008-Jul-01 Tue ### ### 1.45 1.45 12,350 8,953 ### ### ###
2008-Jun-30 Mon 1.49 1.54 1.45 1.53 ### ### ###
2008-Jun-27 Fri 1.4 1.5 ### 1.5 90.7 90.7 0.1
2008-Jun-26 Thu ### ### ### 1.45 672,427 0 ### ### ###
2008-Jun-25 Wed 1.455 ### 1.45 ### 11,055 ### ### ### 0.0
2008-Jun-24 Tue 1.525 1.525 1.455 1.455 ### ### ###
2008-Jun-23 Mon 1.56 1.56 1.55 1.55 41.9 41.9 ###
2008-Jun-20 Fri ### ### 1.53 1.56 ### ### ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 42,071 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 48,382 0 72.2 72.2 0.0
2008-Jun-12 Thu ### 1.7 ### ### 26,871 22,840 ### ### 0.0
2008-Jun-11 Wed ### 1.75 ### ### ### ### 0.0
2008-Jun-10 Tue 1.8 1.8 1.75 1.75 20,877 37,056 ### ### 0.1
2008-Jun-06 Fri 1.81 1.81 ### 1.81 72.2 72.2 ###
2008-Jun-05 Thu 1.825 1.825 1.81 1.81 39.7 39.7 ###
2008-Jun-04 Wed 1.85 1.85 1.825 1.825 ### ### ###
2008-Jun-03 Tue 1.84 1.87 1.84 1.86 203,782 ### 83.1 83.1 0.1
2008-Jun-02 Mon 1.88 1.88 ### 1.87 ### ### ###
2008-May-30 Fri 1.87 1.88 1.86 1.86 111,320 ### 31.6 31.6 0.1
2008-May-29 Thu 1.87 1.89 1.85 1.86 31.4 31.4 0.1
2008-May-28 Wed 1.86 1.86 1.85 1.85 38,675 71,742 ### ### 0.1
2008-May-27 Tue 1.86 1.89 1.86 1.89 80.0 80.0 ###
2008-May-26 Mon 1.86 ### 1.86 1.86 48,821 ### ### ### 0.1
2008-May-23 Fri 1.855 1.86 1.855 1.86 ### ### 0.1
2008-May-22 Thu 1.89 1.89 1.85 1.85 18.1 18.1 0.1
2008-May-21 Wed ### ### ### 1.87 66,259 0 21.7 21.7 ###
2008-May-20 Tue ### ### 1.89 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 1.89 ### 1.88 ### 215,185 202,273 ### ### 0.0
2008-May-15 Thu ### ### ### 1.87 ### ### ###
2008-May-14 Wed ### ### ### ### 84,553 0 67.0 67.0 0.0
2008-May-13 Tue ### ### 1.85 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### 1.85 ### 100,147 ### 64.2 64.2 0.0
2008-May-08 Thu ### ### 1.89 ### 62.5 62.5 0.0
2008-May-07 Wed 1.88 1.89 1.88 1.89 71.9 71.9 ###
2008-May-06 Tue ### 1.87 ### 1.87 ### ### ###
2008-May-05 Mon ### ### 1.85 1.85 7,040 ### ### ### 0.1
2008-May-02 Fri 1.87 1.89 1.87 1.89 73.7 73.7 ###
2008-May-01 Thu 1.86 1.87 1.83 1.85 29.6 29.6 0.1
2008-Apr-30 Wed 1.89 1.89 1.85 1.89 20,526 38,383 ### ### ###
2008-Apr-29 Tue ### ### 1.89 1.89 36,975 34,941 29.4 29.4 ###
2008-Apr-28 Mon 1.85 ### 1.85 ### 23,080 21,349 ### ### 0.0
2008-Apr-24 Thu 2 2 1.8 1.83 2.9 2.9 ###
2008-Apr-23 Wed ### ### 1.945 ### 33,051 32,142 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 2 2 ### ### 12.6 12.6 0.0
2008-Apr-18 Fri ### ### ### ### 49,641 0 13.3 13.3 0.0
2008-Apr-17 Thu 2 ### 2 2 939,348 939,348 ### ### 0.1
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.85 ### 1.81 ### 51,989 47,050 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 17,870 0 ### ### 0.0
2008-Apr-10 Thu ### ### 1.88 ### 26.5 26.5 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### 2 ### ### 91.3 91.3 0.0
2008-Apr-07 Mon ### ### ### ### 15.9 15.9 0.0
2008-Apr-04 Fri ### ### ### ### 34,255 0 ### ### 0.0
2008-Apr-03 Thu ### 2 ### ### 81,443 81,443 ### ### 0.0
2008-Apr-02 Wed 1.88 2 1.88 ### ### ### 0.0
2008-Apr-01 Tue 1.7 1.8 1.7 1.8 44,085 77,148 93.8 93.8 0.1
2008-Mar-31 Mon ### ### ### ### 1,861,378 0 91.7 91.7 0.0
2008-Mar-28 Fri ### ### ### ### 492,270 0 69.3 69.3 0.0
2008-Mar-27 Thu 1.52 ### 1.52 ### 56,075 ### 91.7 91.7 0.0
2008-Mar-26 Wed 1.5 ### 1.48 1.5 24,584 ### 61.5 61.5 0.1
2008-Mar-25 Tue 1.485 1.51 1.485 1.5 62,555 93,676 ### ### 0.1
2008-Mar-20 Thu 1.5 1.5 1.485 1.5 73.5 73.5 0.1
2008-Mar-19 Wed 1.525 1.55 1.5 1.55 1,256,273 ### ### ### ###
2008-Mar-18 Tue 1.54 1.54 1.485 1.49 20.2 20.2 ###
2008-Mar-17 Mon 1.56 1.56 1.55 1.55 ### ### ###
2008-Mar-14 Fri ### ### ### ### 38,776 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### 1.575 ### 574,745 ### 33.4 33.4 0.0
2008-Mar-11 Tue 1.59 ### 1.575 ### ### ### 0.0
2008-Mar-10 Mon 1.59 ### 1.55 ### 46,586 ### ### ### 0.0
2008-Mar-07 Fri ### ### 1.55 ### 114,584 ### 77.4 77.4 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 1.54 1.59 ### 1.58 67,150 53,384 87.5 87.5 0.1
2008-Mar-04 Tue ### ### 1.59 1.59 29.1 29.1 ###
2008-Mar-03 Mon 1.7 1.7 ### ### 24.2 24.2 0.0
2008-Feb-29 Fri 1.78 1.78 1.74 1.75 131,128 230,785 ### ### 0.1
2008-Feb-28 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2008-Feb-27 Wed 1.83 1.86 1.8 1.84 67.9 67.9 ###
2008-Feb-26 Tue 1.86 1.86 1.75 1.82 59,353 ### ### ### ###
2008-Feb-25 Mon ### ### 1.86 1.86 58,124 54,055 ### ### 0.1
2008-Feb-22 Fri ### ### 1.89 ### 72.8 72.8 0.0
2008-Feb-21 Thu 1.86 ### 1.86 1.87 29,970 27,872 72.0 72.0 ###
2008-Feb-20 Wed 1.86 ### 1.86 1.86 75.2 75.2 0.1
2008-Feb-19 Tue 1.88 1.88 1.83 1.85 42,742 79,286 24.7 24.7 0.1
2008-Feb-18 Mon ### ### 1.85 1.86 70,950 65,628 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### 60,925 0 21.3 21.3 0.0
2008-Feb-14 Thu 1.975 1.975 ### ### 23.9 23.9 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 2 ### 1.945 ### 76,143 74,049 31.2 31.2 0.0
2008-Feb-11 Mon ### 2 ### 2 30,559 30,559 ### ### 0.1
2008-Feb-08 Fri 1.925 2 1.925 ### 40,951 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 72.9 72.9 0.0
2008-Feb-06 Wed 1.975 1.975 ### ### 69,154 68,289 16.5 16.5 0.0
2008-Feb-05 Tue 2 ### 1.955 ### 62,543 ### ### ### 0.0
2008-Feb-04 Mon ### ### 2 2 70,144 70,144 26.4 26.4 0.1
2008-Feb-01 Fri ### ### ### ### 79.8 79.8 0.0
2008-Jan-31 Thu ### ### ### ### 42,550 0 31.6 31.6 0.0
2008-Jan-30 Wed ### ### ### ### 49.0 49.0 0.0
2008-Jan-29 Tue ### ### ### 1.955 ### ### ###
2008-Jan-25 Fri ### ### ### ### 62.1 62.1 0.0
2008-Jan-24 Thu 1.83 ### 1.83 ### 205,246 ### 86.5 86.5 0.0
2008-Jan-23 Wed 1.8 1.83 1.75 1.825 63.2 63.2 ###
2008-Jan-22 Tue 1.85 1.85 1.7 1.7 35.0 35.0 ###
2008-Jan-21 Mon ### 2 ### ### 104,446 104,446 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 268,689 0 ### ### 0.0
2008-Jan-17 Thu 2.2 2.24 ### 2.2 ### ### 0.2
2008-Jan-16 Wed 2.25 ### ### ### 125,945 0 ### ### 0.0
2008-Jan-15 Tue ### ### 2.25 ### 77.9 77.9 0.0
2008-Jan-14 Mon ### ### 2.25 2.26 ### ### ###
2008-Jan-11 Fri ### ### ### ### 54,229 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 77,623 0 ### ### 0.0
2008-Jan-09 Wed 2.4 2.4 ### ### 24.5 24.5 0.0
2008-Jan-08 Tue 2.45 2.45 ### 2.4 24.7 24.7 ###
2008-Jan-07 Mon 2.4 2.4 ### ### 11,970 ### 32.3 32.3 0.0
2008-Jan-04 Fri 2.41 2.48 2.4 2.48 16,758 40,889 ### ### 0.2
2008-Jan-03 Thu 2.4 2.4 ### 2.4 20,121 24,145 ### ### ###
2008-Jan-02 Wed 2.4 2.41 2.4 2.41 3,582 ### 68.7 68.7 0.2
2007-Dec-31 Mon 2.41 2.49 2.41 2.49 ### ### 0.2
2007-Dec-28 Fri 2.4 2.41 ### 2.4 ### ### ###
2007-Dec-27 Thu 2.4 2.42 2.4 2.4 17,027 ### 66.2 66.2 ###
2007-Dec-24 Mon ### 2.4 ### 2.4 ### ### ###
2007-Dec-21 Fri ### 2.41 ### 2.4 ### ### ###
2007-Dec-20 Thu 2.45 2.45 2.41 2.41 26.0 26.0 0.2
2007-Dec-19 Wed 2.42 2.45 ### 2.45 46,052 ### 75.9 75.9 0.2
2007-Dec-18 Tue ### 2.45 2.28 ### 76,278 ### 34.5 34.5 0.0
2007-Dec-17 Mon 2.45 2.48 ### 2.4 218,089 ### ### ### ###
2007-Dec-14 Fri 2.46 2.46 2.41 2.46 ### ### 0.2
2007-Dec-13 Thu 2.45 2.49 2.45 2.45 ### ### 0.2
2007-Dec-12 Wed 2.46 2.52 2.45 2.45 30.8 30.8 0.2
2007-Dec-11 Tue 2.49 2.5 2.45 2.45 98,357 ### 22.0 22.0 0.2
2007-Dec-10 Mon 2.5 2.55 2.48 2.5 30,847 77,580 ### ### 0.2
2007-Dec-07 Fri 2.55 2.55 2.5 2.5 59,285 ### ### ### 0.2
2007-Dec-06 Thu 2.45 2.55 2.45 2.54 96,246 ### ### ### ###
2007-Dec-05 Wed 2.5 2.51 2.45 2.45 133,020 329,889 ### ### 0.2
2007-Dec-04 Tue 2.42 2.45 2.42 2.45 139,170 338,878 77.9 77.9 0.2
2007-Dec-03 Mon 2.45 2.5 2.41 2.42 113,046 277,527 27.3 27.3 0.2
2007-Nov-30 Fri 2.29 2.41 2.27 2.41 212,048 ### 92.5 92.5 0.2
2007-Nov-29 Thu ### ### 2.25 ### 153,848 173,079 ### ### 0.0
2007-Nov-28 Wed ### ### 2.26 2.29 43.1 43.1 ###
2007-Nov-27 Tue 2.26 2.29 2.26 2.29 ### ### ###
2007-Nov-26 Mon ### ### 2.27 2.28 40,188 ### 28.4 28.4 0.2
2007-Nov-23 Fri 2.25 ### 2.25 ### 39,040 43,920 88.0 88.0 0.0
2007-Nov-22 Thu ### ### 2.26 2.26 ### ### ###
2007-Nov-21 Wed ### 2.4 ### ### 36,981 44,377 90.1 90.1 0.0
2007-Nov-20 Tue ### ### ### ### 36.1 36.1 0.0
2007-Nov-19 Mon ### ### ### ### 8,750 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 54,427 0 77.7 77.7 0.0
2007-Nov-14 Wed 2.41 2.41 ### ### 40,050 ### ### ### 0.0
2007-Nov-13 Tue 2.28 2.43 2.28 2.41 ### ### 0.2
2007-Nov-12 Mon 2.27 2.27 2.25 2.26 ### ### ###
2007-Nov-09 Fri 2.27 ### 2.24 2.28 ### ### 0.2
2007-Nov-08 Thu 2.25 2.27 2.2 2.27 75,141 167,940 79.3 79.3 0.2
2007-Nov-07 Wed ### ### ### ### 194,950 0 ### ### 0.0
2007-Nov-06 Tue 2.26 2.26 ### ### 84,241 ### ### ### 0.0
2007-Nov-05 Mon 2.42 2.43 2.29 2.29 115,589 ### 8.6 8.6 ###
2007-Nov-02 Fri 2.42 2.45 2.4 2.41 34,124 82,750 29.2 29.2 0.2
2007-Nov-01 Thu 2.41 2.5 2.4 2.5 153,180 ### 85.7 85.7 0.2
2007-Oct-31 Wed 2.42 2.49 ### 2.49 78,548 ### 83.1 83.1 0.2
2007-Oct-30 Tue 2.45 2.48 2.42 2.48 77.9 77.9 0.2
2007-Oct-29 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2007-Oct-26 Fri ### 2.48 ### 2.48 181,340 ### 91.1 91.1 0.2
2007-Oct-25 Thu 2.5 2.55 ### 2.43 203,482 ### 15.5 15.5 ###
2007-Oct-24 Wed 2.59 2.59 2.5 2.5 29,787 ### ### ### 0.2
2007-Oct-23 Tue 2.54 2.59 2.5 2.59 ### ### 0.2
2007-Oct-22 Mon 2.5 ### 2.5 2.59 89.6 89.6 0.2
2007-Oct-19 Fri ### ### 2.58 ### 83,174 ### ### ### 0.0
2007-Oct-18 Thu 2.52 ### 2.52 ### ### ### 0.0
2007-Oct-17 Wed 2.5 2.55 2.44 2.55 ### ### 0.2
2007-Oct-16 Tue 2.56 2.57 2.5 2.5 14.7 14.7 0.2
2007-Oct-15 Mon 2.52 2.58 2.51 2.51 77,475 197,173 ### ### ###
2007-Oct-12 Fri ### ### 2.51 2.51 8.5 8.5 ###
2007-Oct-11 Thu 2.5 ### 2.5 2.59 438,121 547,651 ### ### 0.2
2007-Oct-10 Wed 2.42 2.51 2.42 2.47 281,885 694,846 82.9 82.9 ###
2007-Oct-09 Tue ### 2.4 ### 2.4 79,489 95,386 86.3 86.3 ###
2007-Oct-08 Mon 2.29 ### 2.25 2.29 1,316,544 ### 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 18.9 18.9 0.0
2007-Oct-04 Thu ### 2.4 ### ### 79.3 79.3 0.0
2007-Oct-03 Wed ### ### ### ### 46,253 0 75.6 75.6 0.0
2007-Oct-02 Tue ### ### 2.29 ### 55,185 63,186 30.1 30.1 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 2.28 ### 148,151 ### 75.5 75.5 0.0
2007-Sep-27 Thu 2.25 ### 2.25 ### 128,328 ### 87.1 87.1 0.0
2007-Sep-26 Wed 2.28 2.29 2.22 2.25 89,922 202,774 19.4 19.4 ###
2007-Sep-25 Tue 2.23 2.28 2.22 2.28 ### ### 0.2
2007-Sep-24 Mon 2.21 2.25 2.21 2.22 ### ### 0.2
2007-Sep-21 Fri 2.28 2.28 ### 2.28 61.4 61.4 0.2
2007-Sep-20 Thu 2.28 2.28 2.2 2.27 35.1 35.1 0.2
2007-Sep-19 Wed ### ### 2.22 2.28 82,054 91,079 28.6 28.6 0.2
2007-Sep-18 Tue 2.22 2.28 2.22 2.28 91.9 91.9 0.2
2007-Sep-17 Mon ### 2.21 ### 2.21 102,346 ### ### ### 0.2
2007-Sep-14 Fri ### ### ### ### 40,445 0 26.4 26.4 0.0
2007-Sep-13 Thu ### ### ### ### 80.1 80.1 0.0
2007-Sep-12 Wed ### ### ### ### 91,527 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 248,470 0 ### ### 0.0
2007-Sep-06 Thu 2.26 2.26 ### 2.2 86,182 97,385 ### ### 0.2
2007-Sep-05 Wed 2.26 ### 2.24 2.27 53,024 59,386 74.5 74.5 0.2
2007-Sep-04 Tue 2.28 ### 2.23 2.24 ### ### ###
2007-Sep-03 Mon 2.2 ### 2.2 ### 228,274 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 108,223 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 67.1 67.1 0.0
2007-Aug-28 Tue ### ### ### ### 137,188 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 7.8 7.8 0.0
2007-Aug-24 Fri ### ### ### ### 175,043 0 17.1 17.1 0.0
2007-Aug-23 Thu 2.2 2.23 ### ### 27.4 27.4 0.0
2007-Aug-22 Wed ### ### ### ### 74,450 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 1.88 ### ### ### 0.0
2007-Aug-16 Thu ### ### 1.86 ### 313,475 ### ### ### 0.0
2007-Aug-15 Wed 2.21 2.22 ### 2.2 736,957 818,022 68.5 68.5 0.2
2007-Aug-14 Tue 2.22 2.22 2.2 2.21 ### ### 0.2
2007-Aug-13 Mon 2.22 2.24 2.2 2.21 122,449 ### ### ### 0.2
2007-Aug-10 Fri 2.25 ### ### 2.2 23.7 23.7 0.2
2007-Aug-09 Thu ### 2.4 ### 2.4 88.3 88.3 ###
2007-Aug-08 Wed 2.22 ### 2.22 ### ### ### 0.0
2007-Aug-07 Tue 2.2 2.28 ### 2.22 73.9 73.9 0.2
2007-Aug-06 Mon 2.21 2.24 2.2 2.2 52.7 52.7 0.2
2007-Aug-03 Fri 2.27 2.29 2.25 2.25 331,372 ### ### ### ###
2007-Aug-02 Thu 2.23 ### 2.21 ### ### ### 0.0
2007-Aug-01 Wed 2.45 2.5 2.24 2.24 ### ### ###
2007-Jul-31 Tue ### 2.45 ### 2.4 98.6 98.6 ###
2007-Jul-30 Mon 2.25 2.25 ### ### 157,547 177,240 10.3 10.3 0.0
2007-Jul-27 Fri 2.25 ### 2.2 2.29 391,252 430,377 79.6 79.6 ###
2007-Jul-26 Thu 2.28 ### 2.28 ### 89.9 89.9 0.0
2007-Jul-25 Wed 2.26 ### 2.26 2.27 69.7 69.7 0.2
2007-Jul-24 Tue 2.28 2.29 2.25 2.26 25.7 25.7 ###
2007-Jul-23 Mon 2.26 2.29 2.25 2.25 34.3 34.3 ###
2007-Jul-20 Fri 2.25 2.28 2.25 2.25 ### ### ###
2007-Jul-19 Thu 2.26 2.26 2.25 2.25 87,770 197,921 ### ### ###
2007-Jul-18 Wed 2.26 2.28 2.26 2.27 ### ### 0.2
2007-Jul-17 Tue 2.26 2.28 2.25 2.27 ### ### 0.2
2007-Jul-16 Mon 2.27 2.28 2.25 2.26 ### ### ###
2007-Jul-13 Fri ### ### 2.28 2.29 309,450 352,772 ### ### ###
2007-Jul-12 Thu 2.29 ### 2.27 ### 395,340 ### 66.4 66.4 0.0
2007-Jul-11 Wed 2.29 ### 2.27 2.29 ### ### ###
2007-Jul-10 Tue 2.28 2.29 2.28 2.28 124,970 285,556 71.2 71.2 0.2
2007-Jul-09 Mon 2.28 ### 2.28 2.28 ### ### 0.2
2007-Jul-06 Fri ### ### 2.27 2.28 53,754 ### 28.7 28.7 0.2
2007-Jul-05 Thu ### ### 2.25 ### 309,487 348,172 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 2.28 ### 170,651 194,542 39.6 39.6 0.0
2007-Jul-03 Tue ### ### 2.29 ### 386,855 442,948 ### ### 0.0
2007-Jul-02 Mon ### ### 2.28 ### ### ### 0.0
2007-Jun-29 Fri ### 2.4 ### 2.4 1,087,650 1,305,180 84.2 84.2 ###
2007-Jun-28 Thu ### ### ### ### 82,854 0 13.8 13.8 0.0
2007-Jun-27 Wed ### 2.42 ### ### 99,375 120,243 ### ### 0.0
2007-Jun-26 Tue 2.26 2.4 2.24 ### 91.4 91.4 0.0
2007-Jun-25 Mon ### ### 2.26 2.26 ### ### ###
2007-Jun-22 Fri ### ### 2.29 ### 153,029 ### 32.5 32.5 0.0
2007-Jun-21 Thu ### ### 2.29 ### 252,228 ### ### ### 0.0
2007-Jun-20 Wed 2.26 ### 2.26 2.29 97,486 110,159 72.1 72.1 ###
2007-Jun-19 Tue 2.28 ### 2.26 2.27 193,929 ### ### ### 0.2
2007-Jun-18 Mon ### ### ### ### 47,480 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 118,377 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 103,572 0 77.8 77.8 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 444,656 0 ### ### 0.0
2007-Jun-07 Thu 2.45 2.45 2.43 2.44 30.4 30.4 0.2
2007-Jun-06 Wed 2.5 2.52 2.43 2.43 72,959 180,573 14.6 14.6 ###
2007-Jun-05 Tue 2.58 2.58 2.49 2.52 60,156 ### ### ### ###
2007-Jun-04 Mon 2.58 2.58 2.52 2.56 123,827 315,758 32.3 32.3 0.2
2007-Jun-01 Fri 2.57 ### 2.55 2.58 64.8 64.8 0.2
2007-May-31 Thu 2.44 2.58 2.44 2.53 88.2 88.2 ###
2007-May-30 Wed 2.44 2.45 2.42 2.45 74.5 74.5 0.2
2007-May-29 Tue ### 2.44 ### 2.44 103,971 126,844 89.9 89.9 0.2
2007-May-28 Mon 2.41 2.42 ### ### 68,050 82,340 ### ### 0.0
2007-May-25 Fri ### 2.44 ### 2.44 200,843 245,028 ### ### 0.2
2007-May-24 Thu 2.4 2.4 ### ### 31,370 37,644 22.2 22.2 0.0
2007-May-23 Wed ### ### ### ### 140,456 0 65.3 65.3 0.0
2007-May-22 Tue 2.4 2.4 ### 2.4 70.0 70.0 ###
2007-May-21 Mon 2.4 2.4 ### 2.4 161,925 ### ### ### ###
2007-May-18 Fri ### 2.46 ### 2.4 671,426 825,853 84.1 84.1 ###
2007-May-17 Thu 2.28 ### 2.25 ### 80.3 80.3 0.0
2007-May-16 Wed ### ### 2.27 2.28 ### ### 0.2
2007-May-15 Tue ### ### ### ### 1,063,985 0 31.9 31.9 0.0
2007-May-14 Mon 2.4 2.4 ### ### 131,571 157,885 ### ### 0.0
2007-May-11 Fri 2.4 2.43 2.4 2.4 ### ### ###
2007-May-10 Thu 2.47 2.48 ### 2.45 163,952 ### 26.8 26.8 0.2
2007-May-09 Wed 2.4 2.45 2.4 2.43 ### ### ###
2007-May-08 Tue ### 2.4 ### 2.4 ### ### ###
2007-May-07 Mon 2.5 2.5 ### 2.44 129,859 162,323 ### ### 0.2
2007-May-04 Fri 2.48 ### 2.4 2.51 ### ### ###
2007-May-03 Thu 2.5 2.55 2.46 2.46 ### ### 0.2
2007-May-02 Wed 2.25 2.44 2.2 2.44 ### ### 0.2
2007-May-01 Tue 2.45 2.45 2.28 2.28 6.0 6.0 0.2
2007-Apr-30 Mon ### ### 2.45 2.5 ### ### 0.2
2007-Apr-27 Fri ### 2.7 ### ### ### ### 0.0
2007-Apr-26 Thu ### 2.7 ### ### 115,345 ### ### ### 0.0
2007-Apr-24 Tue ### 2.7 2.51 ### 1,069,945 ### 83.3 83.3 0.0
2007-Apr-23 Mon 2.59 2.73 2.56 2.59 69.8 69.8 0.2
2007-Apr-20 Fri 2.49 2.55 2.49 2.54 577,245 1,454,657 ### ### ###
2007-Apr-19 Thu ### 2.52 ### 2.47 347,973 438,445 94.7 94.7 ###
2007-Apr-18 Wed 2.4 2.42 ### ### 10.6 10.6 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 2.26 ### 2.26 ### 233,987 ### 85.3 85.3 0.0
2007-Apr-13 Fri 2.21 2.25 2.21 2.25 81.7 81.7 ###
2007-Apr-12 Thu 2.21 2.24 2.2 2.2 30.9 30.9 0.2
2007-Apr-11 Wed 2.23 2.25 2.2 2.21 ### ### 0.2
2007-Apr-10 Tue 2.24 2.25 2.21 2.24 ### ### ###
2007-Apr-05 Thu 2.26 2.26 2.23 2.24 ### ### ###
2007-Apr-04 Wed 2.22 2.29 2.21 2.22 62.8 62.8 0.2
2007-Apr-03 Tue 2.22 2.24 2.2 2.21 85,845 190,575 ### ### 0.2
2007-Apr-02 Mon 2.25 2.25 2.2 2.23 152,159 338,553 34.6 34.6 ###
2007-Mar-30 Fri ### 2.25 ### 2.25 263,442 296,372 82.8 82.8 ###
2007-Mar-29 Thu 2.2 2.2 ### ### 19.5 19.5 0.0
2007-Mar-28 Wed ### 2.22 ### 2.2 ### ### 0.2
2007-Mar-27 Tue ### 2.2 ### ### ### ### 0.0
2007-Mar-26 Mon 2.22 2.23 2.2 2.22 170,082 ### 66.6 66.6 0.2
2007-Mar-23 Fri 2.22 2.24 ### ### 249,188 ### 21.0 21.0 0.0
2007-Mar-22 Thu 2.23 2.27 2.22 2.22 237,072 532,226 ### ### 0.2
2007-Mar-21 Wed 2.44 2.44 2.2 2.2 347,224 805,559 1.0 1.0 0.2
2007-Mar-20 Tue 2.44 2.5 ### 2.4 ### ### ###
2007-Mar-19 Mon ### 2.5 ### 2.4 309,158 386,447 ### ### ###
2007-Mar-16 Fri 2.27 2.4 2.27 ### 243,575 568,747 ### ### 0.0
2007-Mar-15 Thu 2.2 2.25 2.2 2.25 211,844 471,352 ### ### ###
2007-Mar-14 Wed ### ### ### ### 270,926 0 83.1 83.1 0.0
2007-Mar-13 Tue ### 2.2 ### ### 107,625 118,387 ### ### 0.0
2007-Mar-12 Mon 2.2 2.22 ### ### 11.6 11.6 0.0
2007-Mar-09 Fri ### ### ### ### 91.3 91.3 0.0
2007-Mar-08 Thu ### ### ### ### 150,844 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 87.6 87.6 0.0
2007-Mar-06 Tue 2 2 ### ### 19.1 19.1 0.0
2007-Mar-05 Mon ### ### 2 2 57.2 57.2 0.1
2007-Mar-02 Fri ### ### ### ### 306,856 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,122,842 0 ### ### 0.0
2007-Feb-28 Wed 1.87 1.975 1.86 ### 481,179 ### 88.9 88.9 0.0
2007-Feb-27 Tue ### ### ### ### 88,370 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 1.985 1.985 1.88 ### 203,777 ### 7.5 7.5 0.0
2007-Feb-22 Thu ### ### ### ### 246,582 0 ### ### 0.0
2007-Feb-21 Wed ### 1.985 1.88 ### 88.4 88.4 0.0
2007-Feb-20 Tue ### 1.85 1.8 1.85 ### ### 0.1
2007-Feb-19 Mon 1.8 1.82 1.77 ### 364,676 ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 1.575 1.8 1.56 1.75 776,252 ### 98.1 98.1 0.1
2007-Feb-14 Wed 1.51 ### 1.51 1.575 ### ### 0.1
2007-Feb-13 Tue 1.48 1.51 1.48 1.51 95,450 ### 84.8 84.8 0.1
2007-Feb-12 Mon 1.48 1.485 1.48 1.48 33,550 ### ### ### 0.1
2007-Feb-09 Fri 1.425 1.52 1.42 1.47 87.5 87.5 ###
2007-Feb-08 Thu 1.41 1.425 1.41 1.425 76.0 76.0 ###
2007-Feb-07 Wed 1.42 1.42 1.4 1.42 241,452 340,447 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 93,589 0 ### ### 0.0
2007-Feb-05 Mon ### 1.42 ### ### 69,221 49,146 72.1 72.1 0.0
2007-Feb-02 Fri 1.375 1.4 1.375 ### 98,540 136,724 ### ### 0.0
2007-Feb-01 Thu 1.375 ### ### ### 66,287 0 ### ### 0.0
2007-Jan-31 Wed 1.4 1.4 ### ### 81,172 56,820 16.8 16.8 0.0
2007-Jan-30 Tue 1.42 1.42 1.4 1.4 24.3 24.3 ###
2007-Jan-29 Mon 1.42 1.425 1.42 1.42 84,553 120,276 71.3 71.3 ###
2007-Jan-25 Thu 1.425 1.425 1.42 1.425 ### ### ###
2007-Jan-24 Wed 1.42 1.45 1.42 1.42 49,120 70,487 ### ### ###
2007-Jan-23 Tue 1.41 1.45 ### 1.45 ### ### ###
2007-Jan-22 Mon 1.45 1.45 1.42 1.42 ### ### ###
2007-Jan-19 Fri 1.43 1.44 1.43 1.44 16,779 24,077 ### ### 0.1
2007-Jan-18 Thu 1.45 1.46 1.45 1.46 279,344 406,445 ### ### 0.1
2007-Jan-17 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2007-Jan-16 Tue ### 1.45 ### 1.45 178,624 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 71,680 0 ### ### 0.0
2007-Jan-12 Fri 1.41 1.42 1.4 1.4 ### ### ###
2007-Jan-11 Thu 1.385 1.42 1.385 1.42 ### ### ###
2007-Jan-10 Wed 1.375 1.385 ### 1.385 80.5 80.5 0.1
2007-Jan-09 Tue ### 1.42 1.375 1.42 28,626 ### ### ### ###
2007-Jan-08 Mon 1.42 1.42 ### 1.4 ### ### ###
2007-Jan-05 Fri 1.42 1.425 ### 1.425 180,725 ### ### ### ###
2007-Jan-04 Thu 1.45 1.46 1.43 1.43 470,827 680,345 ### ### 0.1
2007-Jan-03 Wed 1.445 1.46 ### 1.46 ### ### 0.1
2007-Jan-02 Tue 1.45 1.45 1.425 1.45 ### ### ###
2006-Dec-29 Fri 1.44 1.455 1.43 1.45 592,642 854,886 70.2 70.2 ###
2006-Dec-28 Thu 1.45 1.455 1.45 1.45 ### ### ###
2006-Dec-27 Wed 1.45 1.46 1.44 1.46 68.1 68.1 0.1
2006-Dec-22 Fri 1.47 1.47 1.44 1.45 17.7 17.7 ###
2006-Dec-21 Thu 1.41 1.48 1.41 1.47 94.4 94.4 ###
2006-Dec-20 Wed 1.4 1.43 1.4 1.43 25,929 36,689 84.5 84.5 0.1
2006-Dec-19 Tue 1.45 1.45 1.4 1.44 ### ### 0.1
2006-Dec-18 Mon ### 1.45 ### 1.45 ### ### ###
2006-Dec-15 Fri ### 1.385 ### 1.385 ### ### 0.1
2006-Dec-14 Thu 1.4 1.4 ### 1.375 ### ### 0.1
2006-Dec-13 Wed 1.41 1.41 ### 1.4 ### ### ###
2006-Dec-12 Tue ### ### ### 1.41 270,342 0 82.2 82.2 ###
2006-Dec-11 Mon ### ### ### ### 81.5 81.5 0.0
2006-Dec-08 Fri ### 1.385 ### 1.385 212,653 ### 77.0 77.0 0.1
2006-Dec-07 Thu ### ### ### ### 85.9 85.9 0.0
2006-Dec-06 Wed 1.43 1.43 ### 1.4 ### ### ###
2006-Dec-05 Tue 1.44 1.455 1.43 ### 229,286 330,745 ### ### 0.0
2006-Dec-04 Mon 1.45 1.455 ### 1.455 335,144 ### 71.1 71.1 ###
2006-Dec-01 Fri 1.5 1.5 ### 1.47 18.6 18.6 ###
2006-Nov-30 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2006-Nov-29 Wed 1.52 1.52 1.47 1.5 105,870 158,275 18.0 18.0 0.1
2006-Nov-28 Tue 1.52 1.52 1.49 1.52 137,142 ### ### ### 0.1
2006-Nov-27 Mon 1.5 1.55 1.5 1.51 72.3 72.3 0.1
2006-Nov-24 Fri 1.53 1.53 1.47 1.47 6.6 6.6 ###
2006-Nov-23 Thu 1.54 1.55 1.51 1.55 ### ### ###
2006-Nov-22 Wed 1.55 1.55 1.54 1.54 25.5 25.5 ###
2006-Nov-21 Tue 1.58 1.58 1.545 1.55 17.7 17.7 ###
2006-Nov-20 Mon 1.545 1.58 1.54 1.58 88.2 88.2 0.1
2006-Nov-17 Fri 1.545 1.545 1.53 1.54 29.9 29.9 ###
2006-Nov-16 Thu 1.54 1.55 1.51 1.52 152,871 ### 29.8 29.8 0.1
2006-Nov-15 Wed 1.47 1.54 1.47 1.52 89.1 89.1 0.1
2006-Nov-14 Tue ### 1.47 1.46 1.46 73,357 ### ### ### 0.1
2006-Nov-13 Mon 1.49 1.49 ### ### ### ### 0.0
2006-Nov-10 Fri 1.48 1.49 1.47 1.47 102,225 ### 23.6 23.6 ###
2006-Nov-09 Thu 1.47 ### 1.47 ### ### ### 0.0
2006-Nov-08 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Nov-07 Tue 1.51 1.51 1.44 ### 59,027 ### ### ### 0.0
2006-Nov-06 Mon 1.55 1.55 1.5 1.51 ### ### 0.1
2006-Nov-03 Fri 1.5 1.59 1.5 1.59 ### ### ###
2006-Nov-02 Thu 1.41 1.5 1.4 1.5 335,841 ### 95.5 95.5 0.1
2006-Nov-01 Wed ### 1.41 ### 1.4 66.8 66.8 ###
2006-Oct-31 Tue 1.4 1.41 1.4 ### 70.0 70.0 0.0
2006-Oct-30 Mon ### ### ### 1.4 247,879 0 ### ### ###
2006-Oct-27 Fri ### ### ### ### 289,926 0 ### ### 0.0
2006-Oct-26 Thu ### 1.4 ### ### 85.6 85.6 0.0
2006-Oct-25 Wed 1.28 ### 1.28 ### 244,280 ### 95.3 95.3 0.0
2006-Oct-24 Tue ### ### 1.27 1.28 28.3 28.3 ###
2006-Oct-23 Mon ### ### 1.28 1.28 77,850 49,824 ### ### ###
2006-Oct-20 Fri ### ### 1.285 ### 139,780 ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.28 ### 1.28 ### 144,250 92,320 78.8 78.8 0.0
2006-Oct-18 Wed 1.29 ### 1.27 1.28 120,684 ### 22.3 22.3 ###
2006-Oct-17 Tue 1.29 ### 1.285 1.29 206,254 ### ### ### 0.1
2006-Oct-16 Mon 1.275 ### 1.275 1.28 213,527 136,123 ### ### ###
2006-Oct-13 Fri ### ### 1.25 1.26 10.9 10.9 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 469,875 0 83.0 83.0 0.0
2006-Oct-10 Tue ### ### ### ### 381,087 0 ### ### 0.0
2006-Oct-09 Mon ### 1.425 ### ### 329,275 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 99,246 0 72.7 72.7 0.0
2006-Oct-04 Wed ### 1.325 ### ### 494,346 ### 72.3 72.3 0.0
2006-Oct-03 Tue ### ### 1.25 ### 181,887 113,679 ### ### 0.0
2006-Oct-02 Mon ### ### 1.285 ### 37,925 ### 6.7 6.7 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Sep-20 Wed ### ### ### ### 3,958,289 0 92.7 92.7 0.0
2006-Sep-19 Tue ### ### ### ### 1,026,381 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 508,548 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 2,139,771 0 2.7 2.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 15.2 15.2 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 1,395,143 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 1,577,288 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Aug-29 Tue 0.145 0.145 ### 0.145 3,472,272 ### 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### 0.145 ### ### ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 1,219,928 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 90.8 90.8 0.0
2006-Aug-21 Mon ### ### ### ### 8.1 8.1 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 3,577,943 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,925,140 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 7,457,089 0 92.7 92.7 0.0
2006-Aug-10 Thu 0.125 ### 0.125 ### 9,502,020 593,876 92.6 92.6 0.0
2006-Aug-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-08 Tue ### 0.125 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 93.8 93.8 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.125 0.125 ### ### 10.3 10.3 0.0
2006-Jul-31 Mon ### ### ### 0.125 2,930,256 0 ### ### 0.0
2006-Jul-28 Fri 0.125 ### ### ### 92.9 92.9 0.0
2006-Jul-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 288,684 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 458,875 0 9.3 9.3 0.0
2006-Jul-18 Tue ### ### ### ### 8.4 8.4 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 94.6 94.6 0.0
2006-Jul-13 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.125 ### 0.125 1,694,844 105,927 92.4 92.4 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 ### ### 1,532,951 ### 1.5 1.5 0.0
2006-Jul-05 Wed 0.125 0.125 ### ### 6.7 6.7 0.0
2006-Jul-04 Tue ### ### 0.125 0.125 973,884 ### 7.6 7.6 0.0
2006-Jul-03 Mon ### ### 0.125 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.125 ### ### ### 3,206,780 0 ### ### 0.0
2006-Jun-27 Tue ### ### 0.125 0.125 11.6 11.6 0.0
2006-Jun-26 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Jun-23 Fri 0.125 ### ### ### ### ### 0.0
2006-Jun-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-16 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jun-15 Thu ### ### ### ### 2,193,350 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 71.2 71.2 0.0
2006-Jun-13 Tue ### ### ### ### 1,386,422 0 97.2 97.2 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 1,708,225 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 1,199,654 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 430,943 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 92.4 92.4 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 957,375 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 2,261,855 0 11.9 11.9 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 4,557,749 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 90.5 90.5 0.0
2006-May-16 Tue ### ### ### ### 15.3 15.3 0.0
2006-May-15 Mon ### ### ### ### 873,647 0 ### ### 0.0
2006-May-12 Fri ### 0.125 ### ### 3,090,455 193,153 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 0.125 0.125 ### ### 0.0
2006-May-09 Tue 0.125 ### 0.125 0.125 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.125 ### 1,858,426 116,151 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.125 ### ### ### 0.0
2006-May-03 Wed ### ### 0.125 ### 68.5 68.5 0.0
2006-May-02 Tue ### ### 0.125 ### ### ### 0.0
2006-May-01 Mon ### ### 0.125 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.125 ### 0.125 0.125 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 1,262,227 0 9.5 9.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 750,586 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 925,886 0 89.4 89.4 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 7.5 7.5 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 862,140 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 2,446,744 0 ### ### 0.0
2006-Mar-31 Fri 0.145 0.145 ### ### 6,227,450 ### 9.0 9.0 0.0
2006-Mar-30 Thu ### ### ### 0.145 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 10,816,045 0 90.7 90.7 0.0
2006-Mar-23 Thu ### ### 0.125 ### 2,136,027 ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### 0.125 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,384,651 0 91.0 91.0 0.0
2006-Mar-16 Thu ### ### ### ### 8.2 8.2 0.0
2006-Mar-15 Wed 0.125 0.125 ### ### 3,111,242 194,452 ### ### 0.0
2006-Mar-14 Tue 0.125 ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 0.125 ### 777,884 ### ### ### 0.0
2006-Mar-10 Fri 0.125 ### 0.125 ### 90.5 90.5 0.0
2006-Mar-09 Thu 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2006-Mar-08 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Mar-07 Tue 0.125 ### ### ### 2,765,250 0 ### ### 0.0
2006-Mar-06 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2006-Mar-03 Fri ### ### ### 0.125 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.125 0.125 ### ### 9.0 9.0 0.0
2006-Feb-28 Tue ### 0.125 ### ### 4,672,484 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 6.5 6.5 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.125 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.125 ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.125 0.125 ### 0.125 1,631,583 101,973 ### ### 0.0
2006-Feb-17 Fri ### ### ### 0.125 5,310,349 0 ### ### 0.0
2006-Feb-16 Thu ### ### 0.125 ### 2,753,027 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 1,401,327 0 74.1 74.1 0.0
2006-Feb-14 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2006-Feb-13 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Feb-10 Fri ### ### 0.125 0.125 2,655,255 165,953 ### ### 0.0
2006-Feb-09 Thu 0.125 ### ### ### 1,838,551 0 91.1 91.1 0.0
2006-Feb-08 Wed ### 0.125 ### ### 3,816,688 238,543 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 3,438,655 0 1.7 1.7 0.0
2006-Feb-06 Mon ### ### ### ### 9,097,471 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 1,129,384 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### 0.145 ### ### ### ### 0.0
2006-Jan-25 Wed ### 0.145 ### 0.145 ### ### ###
2006-Jan-24 Tue 0.145 0.145 ### ### 2.7 2.7 0.0
2006-Jan-23 Mon ### ### ### ### 96.5 96.5 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 3,293,080 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 4.6 4.6 0.0
2006-Jan-17 Tue ### 0.145 ### ### 5,786,954 419,554 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 1.9 1.9 0.0
2006-Jan-13 Fri 0.125 0.145 0.125 ### 99.1 99.1 0.0
2006-Jan-12 Thu ### 0.125 ### 0.125 2,858,542 178,658 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 3,143,386 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### 0.125 ### ### ### ### 0.0
2006-Jan-06 Fri ### 0.125 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 1.7 1.7 0.0
2006-Jan-04 Wed 0.125 0.125 ### 0.125 4,704,453 294,028 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 97.9 97.9 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 2,603,129 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 4,276,953 0 0.8 0.8 0.0
2005-Dec-23 Fri ### ### ### ### 4,276,953 0 0.8 0.8 0.0
2005-Dec-22 Thu ### ### ### ### 94.1 94.1 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.125 0.125 ### ### 2.0 2.0 0.0
2005-Dec-16 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 1,675,780 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 5,337,724 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 1,824,854 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 3,305,180 0 7.3 7.3 0.0
2005-Dec-08 Thu ### ### ### ### 3,121,173 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 7,340,487 0 68.0 68.0 0.0
2005-Dec-06 Tue 0.145 ### ### ### 2.6 2.6 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 0.145 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.125 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 8,883,043 0 ### ### 0.0
2005-Nov-28 Mon ### 0.125 ### ### 7,709,656 481,853 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 93.5 93.5 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 4.4 4.4 0.0
2005-Nov-16 Wed ### ### ### ### 4,947,259 0 98.2 98.2 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 94.4 94.4 0.0
2005-Nov-11 Fri ### ### ### ### 97.7 97.7 0.0
2005-Nov-10 Thu ### ### ### ### 6.0 6.0 0.0
2005-Nov-09 Wed ### ### ### ### 4,163,044 0 98.0 98.0 0.0
2005-Nov-08 Tue ### ### ### ### 85.7 85.7 0.0
2005-Nov-07 Mon 0.088 ### 0.087 ### 95.8 95.8 0.0
2005-Nov-04 Fri ### ### ### ### 2,148,328 0 1.9 1.9 0.0
2005-Nov-03 Thu ### ### ### ### 5,925,840 0 7.1 7.1 0.0
2005-Nov-02 Wed 0.088 ### 0.088 ### 5,139,551 226,140 99.2 99.2 0.0
2005-Nov-01 Tue 0.085 0.088 0.085 0.088 1,070,249 92,576 ### ### ###
2005-Oct-31 Mon 0.087 0.089 0.085 0.085 1,919,050 166,957 ### ### ###
2005-Oct-28 Fri 0.086 0.087 0.081 0.085 23.8 23.8 ###
2005-Oct-27 Thu 0.089 ### 0.086 0.086 921,456 39,622 9.4 9.4 ###
2005-Oct-26 Wed ### ### 0.088 ### 1,883,344 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 3,837,940 0 ### ### 0.0
2005-Oct-24 Mon ### ### 0.085 0.086 ### ### ###
2005-Oct-21 Fri ### ### ### ### 7,201,180 0 11.9 11.9 0.0
2005-Oct-20 Thu ### ### ### ### 2.4 2.4 0.0
2005-Oct-19 Wed ### ### ### ### 7,362,720 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 14,345,383 0 3.2 3.2 0.0
2005-Oct-17 Mon ### ### ### ### 19,234,075 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0.086 ### 0.083 ### 99.3 99.3 0.0
2005-Oct-11 Tue 0.084 0.087 0.083 0.085 1,320,823 ### 81.6 81.6 ###
2005-Oct-10 Mon 0.088 ### 0.083 0.083 ### ### 0.0
2005-Oct-07 Fri 0.081 0.089 0.081 0.087 12,278,789 ### ### ### ###
2005-Oct-06 Thu 0.082 0.083 0.079 ### 27.8 27.8 0.0
2005-Oct-05 Wed 0.082 0.086 0.079 0.085 ### ### ###
2005-Oct-04 Tue 0.081 ### 0.081 0.088 34,042,472 1,378,720 ### ### ###
2005-Oct-03 Mon 0.077 0.078 0.075 0.078 81.7 81.7 0.0
2005-Sep-30 Fri 0.083 0.084 0.077 0.077 3.1 3.1 0.0
2005-Sep-29 Thu ### ### ### 0.079 98.7 98.7 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 18.4 18.4 0.0
2005-Sep-23 Fri ### ### ### ### 3,425,477 0 17.4 17.4 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 16.9 16.9 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,585,822 0 10.2 10.2 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 2,720,749 0 ### ### 0.0
2005-Sep-12 Mon ### 0.071 ### ### 5.1 5.1 0.0
2005-Sep-09 Fri ### ### ### ### 5,686,840 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.074 0.074 ### ### ### ### 0.0
2005-Sep-05 Mon ### 0.072 ### 0.071 15,279,748 550,070 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.059 ### 25,656,921 756,879 ### ### 0.0
2005-Aug-31 Wed 0.057 ### 0.057 0.058 ### ### 0.0
2005-Aug-30 Tue 0.049 0.059 0.049 0.057 23,756,770 ### ### ### 0.0
2005-Aug-29 Mon 0.047 0.049 0.047 0.049 ### ### ###
2005-Aug-26 Fri 0.044 0.047 0.044 0.046 ### ### ###
2005-Aug-25 Thu 0.046 0.046 0.044 0.044 7.6 7.6 ###
2005-Aug-24 Wed 0.042 0.051 0.041 0.047 16,656,225 766,186 ### ### ###
2005-Aug-23 Tue ### 0.042 ### 0.041 88.3 88.3 0.0
2005-Aug-22 Mon ### ### ### ### 2,082,783 0 ### ### 0.0
2005-Aug-19 Fri 0.041 0.041 ### 0.041 5,024,470 ### ### ### 0.0
2005-Aug-18 Thu ### 0.041 ### 0.041 8,825,944 ### 97.9 97.9 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 4,914,442 0 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.041 ### ### 5,470,487 112,144 ### ### 0.0
2005-Aug-11 Thu 0.041 0.041 ### ### 11,362,224 232,925 5.2 5.2 0.0
2005-Aug-10 Wed 0.044 0.045 0.041 0.041 15,833,750 680,851 2.9 2.9 0.0
2005-Aug-09 Tue 0.046 0.046 ### 0.044 6.3 6.3 ###
2005-Aug-08 Mon 0.047 0.047 0.046 0.047 3,073,926 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.048 0.049 0.047 0.048 ### ### ###
2005-Aug-04 Thu 0.048 0.048 0.046 0.048 5,314,975 ### ### ### ###
2005-Aug-03 Wed 0.047 0.049 0.047 0.048 7,235,182 347,288 ### ### ###
2005-Aug-02 Tue 0.045 0.047 0.045 0.046 7,576,128 ### 85.9 85.9 ###
2005-Aug-01 Mon 0.044 0.045 0.043 0.044 5,138,777 ### 71.4 71.4 ###
2005-Jul-29 Fri 0.043 0.045 0.043 0.044 1,822,874 ### 86.0 86.0 ###
2005-Jul-28 Thu 0.043 0.044 0.042 0.042 ### ### ###
2005-Jul-27 Wed 0.046 0.047 0.043 0.043 19,949,272 ### ### ### ###
2005-Jul-26 Tue 0.043 0.046 0.042 0.045 9,475,542 416,923 ### ### ###
2005-Jul-25 Mon 0.041 0.044 0.041 0.043 ### ### ###
2005-Jul-22 Fri 0.042 0.042 ### ### 5.2 5.2 0.0
2005-Jul-21 Thu ### 0.043 ### 0.043 ### ### ###
2005-Jul-20 Wed ### ### ### ### 1,384,142 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 2,195,528 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 3,744,650 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.041 0.041 ### ### 5,091,951 104,384 0.3 0.3 0.0
2005-Jul-13 Wed 0.041 0.044 ### ### 18,906,725 415,947 ### ### 0.0
2005-Jul-12 Tue ### 0.043 ### 0.042 98.0 98.0 ###
2005-Jul-11 Mon ### ### ### ### 8,805,182 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 3,150,286 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 10.8 10.8 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 95.6 95.6 0.0
2005-Jul-01 Fri ### ### ### ### 8,185,880 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 9,918,686 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 2,436,348 0 17.4 17.4 0.0
2005-Jun-24 Fri ### ### ### ### 4,521,272 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 11,733,322 0 5.8 5.8 0.0
2005-Jun-22 Wed ### ### ### ### 10,248,127 0 ### ### 0.0
2005-Jun-21 Tue 0.028 0.029 0.028 0.029 93.5 93.5 0.0
2005-Jun-20 Mon 0.028 0.028 0.027 0.028 73.1 73.1 ###
2005-Jun-17 Fri 0.028 0.028 0.027 0.027 1,525,654 41,955 8.3 8.3 ###
2005-Jun-16 Thu ### ### 0.028 0.028 1,681,457 23,540 ### ### ###
2005-Jun-15 Wed 0.029 0.029 0.028 0.029 69.2 69.2 0.0
2005-Jun-14 Tue 0.027 0.029 0.027 0.029 96.8 96.8 0.0
2005-Jun-10 Fri 0.027 0.028 0.027 0.027 ### ### ###
2005-Jun-09 Thu 0.028 0.028 0.027 0.027 ### ### ###
2005-Jun-08 Wed 0.027 0.029 0.026 0.028 90.8 90.8 ###
2005-Jun-07 Tue 0.027 0.027 0.026 0.027 2,106,924 ### 71.5 71.5 ###
2005-Jun-06 Mon 0.027 0.029 0.026 0.027 4,651,357 ### ### ### ###
2005-Jun-03 Fri 0.025 0.026 0.024 0.026 ### ### ###
2005-Jun-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-Jun-01 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-30 Mon 0.025 0.025 0.024 0.024 ### ### ###
2005-May-27 Fri 0.024 0.025 0.024 0.024 66.2 66.2 ###
2005-May-26 Thu 0.024 0.024 0.023 0.023 1,020,184 23,974 ### ### ###
2005-May-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2005-May-24 Tue 0.024 0.024 0.023 0.023 624,620 14,678 ### ### ###
2005-May-23 Mon 0.024 0.025 0.024 0.024 67.3 67.3 ###
2005-May-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-May-19 Thu 0.023 0.025 0.023 0.024 1,894,476 ### 92.6 92.6 ###
2005-May-18 Wed 0.026 0.027 0.023 0.023 13,362,646 ### ### ### ###
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### 0.021 ### 0.021 ### ### ###
2005-May-13 Fri 0.021 0.021 ### 0.021 743,975 ### 68.6 68.6 ###
2005-May-12 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.021 0.021 ### ### ### ### 0.0
2005-May-03 Tue 0.021 0.022 ### 0.022 ### ### ###
2005-May-02 Mon 0.021 0.024 ### 0.024 ### ### ###
2005-Apr-29 Fri 0.022 0.022 0.021 0.021 910,120 ### ### ### ###
2005-Apr-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Apr-27 Wed 0.023 0.023 0.023 0.023 72.5 72.5 ###
2005-Apr-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Apr-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-21 Thu 0.024 0.025 0.024 0.025 261,385 ### ### ### ###
2005-Apr-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-19 Tue 0.023 0.024 0.023 0.024 ### ### ###
2005-Apr-18 Mon 0.023 0.024 0.022 0.022 13.9 13.9 ###
2005-Apr-15 Fri 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Apr-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-12 Tue 0.026 0.027 0.025 0.027 93.9 93.9 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 655,085 16,377 77.6 77.6 ###
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 521,378 13,555 ### ### ###
2005-Apr-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-06 Wed 0.026 0.027 0.026 0.027 414,143 10,974 ### ### ###
2005-Apr-05 Tue 0.026 0.026 0.026 0.026 1,004,348 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.027 0.027 0.025 0.026 2,213,652 57,554 ### ### ###
2005-Apr-01 Fri 0.027 0.027 0.027 0.027 65.0 65.0 ###
2005-Mar-31 Thu 0.026 0.027 0.026 0.027 87.9 87.9 ###
2005-Mar-30 Wed 0.027 0.028 0.027 0.027 ### ### ###
2005-Mar-29 Tue 0.028 0.028 0.027 0.027 615,555 16,927 18.3 18.3 ###
2005-Mar-24 Thu 0.027 0.027 0.027 0.027 77.7 77.7 ###
2005-Mar-23 Wed 0.029 0.029 0.027 0.027 ### ### ###
2005-Mar-22 Tue 0.028 0.029 0.027 0.028 76.4 76.4 ###
2005-Mar-21 Mon 0.029 0.029 0.027 0.028 ### ### ###
2005-Mar-18 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2005-Mar-17 Thu 0.028 0.028 0.027 0.028 ### ### ###
2005-Mar-16 Wed 0.026 0.028 0.025 0.028 4,846,151 128,423 ### ### ###
2005-Mar-15 Tue 0.027 0.027 0.026 0.026 10.2 10.2 ###
2005-Mar-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-11 Fri 0.027 0.027 0.027 0.027 155,283 ### 66.9 66.9 ###
2005-Mar-10 Thu 0.027 0.028 0.027 0.028 ### ### ###
2005-Mar-09 Wed 0.026 0.027 0.026 0.027 91.4 91.4 ###
2005-Mar-08 Tue 0.028 0.028 0.026 0.026 ### ### ###
2005-Mar-07 Mon 0.027 0.028 0.027 0.028 213,572 5,873 92.1 92.1 ###
2005-Mar-04 Fri 0.027 0.028 0.027 0.028 1,032,685 ### ### ### ###
2005-Mar-03 Thu 0.027 0.028 0.027 0.028 ### ### ###
2005-Mar-02 Wed 0.029 0.029 0.027 0.027 ### ### ###
2005-Mar-01 Tue 0.028 0.029 0.027 0.027 1,537,722 43,056 10.4 10.4 ###
2005-Feb-28 Mon 0.029 0.029 0.028 0.029 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.028 ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.029 ### 10,728,648 ### 4.9 4.9 0.0
2005-Feb-23 Wed 0.029 ### 0.028 ### ### ### 0.0
2005-Feb-22 Tue ### ### 0.029 0.029 1,267,324 18,376 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 12.8 12.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.029 ### 0.029 ### 10,940,170 ### 92.0 92.0 0.0
2005-Feb-15 Tue 0.029 0.029 0.028 0.029 2,387,576 68,045 73.7 73.7 0.0
2005-Feb-14 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.029 ### 0.029 ### 3,824,670 55,457 92.7 92.7 0.0
2005-Feb-09 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2005-Feb-08 Tue 0.028 0.029 0.028 0.029 92.9 92.9 0.0
2005-Feb-07 Mon 0.029 0.029 0.029 0.029 1,075,679 ### ### ### 0.0
2005-Feb-04 Fri 0.029 0.029 0.028 0.028 8.9 8.9 ###
2005-Feb-03 Thu 0.029 0.029 0.028 0.028 1,031,924 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 4,207,154 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 92.2 92.2 0.0
2005-Jan-31 Mon 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2005-Jan-28 Fri 0.029 0.029 0.028 0.028 7.9 7.9 ###
2005-Jan-27 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2005-Jan-25 Tue 0.029 0.029 0.024 0.026 1.1 1.1 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 3,054,242 0 91.5 91.5 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 92.6 92.6 0.0
2005-Jan-18 Tue ### ### 0.029 ### 7,315,628 106,076 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.027 ### 0.027 ### 7,063,184 95,352 ### ### 0.0
2005-Jan-13 Thu 0.027 0.028 0.027 0.027 1,361,729 37,447 69.1 69.1 ###
2005-Jan-12 Wed 0.027 0.028 0.027 0.028 92.0 92.0 ###
2005-Jan-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Jan-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Jan-06 Thu 0.027 0.028 0.026 0.027 69.0 69.0 ###
2005-Jan-05 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Jan-04 Tue 0.029 0.029 0.027 0.027 1,649,070 46,173 ### ### ###
2004-Dec-31 Fri 0.029 ### 0.029 ### 92.6 92.6 0.0
2004-Dec-30 Thu 0.027 0.029 0.027 0.029 97.9 97.9 0.0
2004-Dec-29 Wed ### ### 0.028 0.028 ### ### ###
2004-Dec-24 Fri 0.029 ### 0.028 ### ### ### 0.0
2004-Dec-23 Thu 0.026 ### 0.026 ### 25,182,323 327,370 99.6 99.6 0.0
2004-Dec-22 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2004-Dec-21 Tue 0.028 0.028 0.026 0.028 2,007,488 ### ### ### ###
2004-Dec-20 Mon 0.027 0.029 0.027 0.029 97.7 97.7 0.0
2004-Dec-17 Fri 0.026 0.026 0.026 0.026 1,216,750 ### 65.2 65.2 ###
2004-Dec-16 Thu ### ### 0.025 0.027 6,060,772 75,759 1.9 1.9 ###
2004-Dec-15 Wed 0.029 ### 0.029 0.029 5,466,351 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.021 0.029 0.021 0.027 99.7 99.7 ###
2004-Dec-13 Mon 0.022 0.023 0.021 0.021 6.6 6.6 ###
2004-Dec-10 Fri 0.022 0.023 ### 0.022 71.4 71.4 ###
2004-Dec-09 Thu 0.023 0.025 0.021 0.021 ### ### ###
2004-Dec-08 Wed ### 0.025 ### 0.025 1,989,473 ### ### ### ###
2004-Dec-07 Tue ### 0.025 ### ### 5,247,253 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,558,580 0 99.4 99.4 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 494,043 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 98.8 98.8 0.0
2004-Oct-26 Tue ### ### ### ### 1.0 1.0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 136,574 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 171,141 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 314,286 0 0.7 0.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 56,778 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 131,752 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0.9 0.9 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 106,786 0 0.5 0.5 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 304,286 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 304,286 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 594,643 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 69,988 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1.4 1.4 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 99.0 99.0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 326,251 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 450,275 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0.2 0.2 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 151,858 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 274,672 0 2.8 2.8 0.0
2004-Jun-25 Fri ### ### ### ### 179,286 0 1.9 1.9 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 1.7 1.7 0.0
2004-Jun-22 Tue ### ### ### ### 345,929 0 2.1 2.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 99.5 99.5 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 0.4 0.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 590,054 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 590,054 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 179,920 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 296,958 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 273,787 0 99.5 99.5 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 244,574 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 7,650 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 292,944 0 97.3 97.3 0.0
2004-May-05 Wed ### ### ### ### 3.5 3.5 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 98.4 98.4 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 97.2 97.2 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 99.5 99.5 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 68,958 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 35,857 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 548,521 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.027 0.028 0.027 0.028 1,032,685 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 2.4 2.4 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 274,429 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 4.2 4.2 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 0.021 ### 0.021 98.9 98.9 ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 4.2 4.2 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 1,248 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 516,843 0 96.6 96.6 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 225,284 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 94.2 94.2 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 1,768,250 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0.9 0.9 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 94.2 94.2 0.0
2003-Oct-08 Wed ### ### ### ### 3.4 3.4 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 249,622 0 7.0 7.0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 1,070,077 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0.8 0.8 0.0
2003-Sep-12 Fri 0.021 0.021 ### ### 166,689 1,750 7.2 7.2 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Sep-04 Thu 0.021 0.021 ### 0.021 63.6 63.6 ###
2003-Sep-03 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Sep-02 Tue 0.022 0.024 0.022 0.024 96.9 96.9 ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.021 0.021 ### ### 7.2 7.2 0.0
2003-Aug-26 Tue 0.021 0.021 0.021 0.021 71.6 71.6 ###
2003-Aug-25 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Aug-22 Fri 0.022 0.022 0.021 0.021 134,286 2,887 ### ### ###
2003-Aug-21 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Aug-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Aug-19 Tue 0.025 0.027 0.025 0.027 96.1 96.1 ###
2003-Aug-18 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2003-Aug-15 Fri 0.022 0.022 0.022 0.022 69.2 69.2 ###
2003-Aug-14 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Aug-13 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-12 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Aug-11 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Aug-08 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue 0.021 0.021 ### ### 5.0 5.0 0.0
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.025 0.025 0.022 0.025 65.4 65.4 ###
2003-Jul-31 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-30 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jul-29 Tue 0.023 0.023 0.022 0.022 6.8 6.8 ###
2003-Jul-28 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-25 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-24 Thu 0.024 0.027 0.024 0.027 98.3 98.3 ###
2003-Jul-23 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 73.6 73.6 ###
2003-Jul-16 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-15 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jul-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-11 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2003-Jul-10 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jul-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Jul-08 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Jul-07 Mon 0.028 0.028 0.027 0.027 7.3 7.3 ###
2003-Jul-04 Fri 0.025 0.025 ### ### 0.2 0.2 0.0
2003-Jul-03 Thu 0.025 0.028 0.025 0.028 98.6 98.6 ###
2003-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-01 Tue 0.025 0.025 0.023 0.023 ### ### ###
2003-Jun-30 Mon 0.022 0.024 0.022 0.024 ### ### ###
2003-Jun-27 Fri 0.022 0.022 0.021 0.021 7.3 7.3 ###
2003-Jun-25 Wed 0.021 0.021 ### ### 107,858 ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 71,429 0 ### ### 0.0
2003-Jun-23 Mon 0.025 0.025 ### ### 0.4 0.4 0.0
2003-Jun-20 Fri ### 0.028 ### 0.028 167,144 2,340 ### ### ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-17 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jun-16 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Jun-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2003-Jun-12 Thu 0.025 0.025 0.025 0.025 29,429 ### ### ### ###
2003-Jun-11 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-10 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jun-06 Fri 0.023 0.024 0.023 0.024 91.5 91.5 ###
2003-Jun-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-04 Wed 0.028 0.028 0.023 0.023 ### ### ###
2003-Jun-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-30 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-29 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-28 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-27 Tue 0.028 0.028 0.028 0.028 75.4 75.4 ###
2003-May-26 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-16 Fri 0.025 0.025 0.025 0.025 72.3 72.3 ###
2003-May-15 Thu 0.024 0.025 0.024 0.025 ### ### ###
2003-May-14 Wed 0.024 0.024 0.024 0.024 0 ###
2003-May-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-May-12 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2003-May-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.025 ### 0.025 ### 99.3 99.3 0.0
2003-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-30 Wed 0.023 0.023 0.023 0.023 70.5 70.5 ###
2003-Apr-29 Tue 0.026 0.026 0.022 0.022 1.0 1.0 ###
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 97.9 97.9 0.0
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2003-Apr-10 Thu 0.025 0.025 0.025 0.025 63.9 63.9 ###
2003-Apr-09 Wed 0.027 0.028 0.027 0.028 ### ### ###
2003-Apr-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-07 Mon 0.027 0.027 0.027 0.027 64.3 64.3 ###
2003-Apr-04 Fri 0.028 0.028 0.025 0.025 231,773 6,141 0.5 0.5 ###
2003-Apr-03 Thu ### ### 0.026 0.026 517,585 6,728 ### ### ###
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 32,142 0 ### ### 0.0
2003-Mar-25 Tue 0.041 0.041 ### ### 82,858 ### ### ### 0.0
2003-Mar-24 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Mar-21 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Mar-20 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Mar-19 Wed 0.049 0.049 0.049 0.049 9,852 482 69.3 69.3 ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Mar-05 Wed 0.051 0.051 0.051 0.051 78.7 78.7 ###
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.053 0.054 ### 0.054 ### ### ###
2003-Feb-14 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Feb-13 Thu 0.053 0.053 0.053 0.053 ### ### ###
2003-Feb-12 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Feb-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Feb-10 Mon ### 0.053 ### 0.053 96.7 96.7 ###
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.049 0.049 0.049 0.049 148 7 ### ### ###
2003-Jan-21 Tue ### ### ### ### 311,852 0 ### ### 0.0
2003-Jan-20 Mon 0.053 0.053 0.049 0.049 ### ### ###
2003-Jan-17 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-16 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-15 Wed ### ### 0.048 0.048 ### ### ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 225,148 0 ### ### 0.0
2003-Jan-09 Thu 0.051 0.051 0.051 0.051 69.6 69.6 ###
2003-Jan-08 Wed 0.053 0.053 0.053 0.053 73.1 73.1 ###
2003-Jan-07 Tue 0.054 0.054 0.053 0.053 17.4 17.4 ###
2003-Jan-06 Mon 0.054 0.054 0.054 0.054 26,852 1,450 ### ### ###
2003-Jan-03 Fri 0.054 0.054 0.054 0.054 68.0 68.0 ###
2003-Jan-02 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Dec-31 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-30 Mon 0.053 0.054 0.052 0.052 13.1 13.1 ###
2002-Dec-27 Fri 0.052 0.052 0.052 0.052 70.7 70.7 ###
2002-Dec-24 Tue 0.053 0.053 0.052 0.052 ### ### ###
2002-Dec-23 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2002-Dec-20 Fri 0.053 0.053 0.052 0.052 ### ### ###
2002-Dec-19 Thu 0.055 0.055 0.055 0.055 67.3 67.3 ###
2002-Dec-18 Wed 0.055 0.055 0.055 0.055 75.2 75.2 ###
2002-Dec-17 Tue 0.052 ### 0.052 0.055 96.9 96.9 ###
2002-Dec-16 Mon 0.054 0.054 0.051 0.051 ### ### ###
2002-Dec-13 Fri 0.055 0.055 0.052 0.052 ### ### ###
2002-Dec-12 Thu 0.055 0.055 0.048 0.048 ### ### ###
2002-Dec-11 Wed 0.055 0.055 ### 0.055 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 0.057 0.057 0.5 0.5 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.072 0.072 0.072 0.072 79.7 79.7 0.0
2002-Dec-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Dec-02 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Nov-29 Fri 0.074 0.077 0.074 0.075 76.5 76.5 0.0
2002-Nov-28 Thu 0.075 0.077 ### ### 4.3 4.3 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.076 0.076 ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu 0.082 0.082 ### ### 13.5 13.5 0.0
2002-Nov-20 Wed ### 0.087 ### 0.087 119,229 5,186 ### ### ###
2002-Nov-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed 0.082 0.082 ### ### 14.8 14.8 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 93.0 93.0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 4.7 4.7 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 6.0 6.0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 5.9 5.9 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 98.6 98.6 0.0
2002-Oct-18 Fri ### ### 0.088 ### ### ### 0.0
2002-Oct-17 Thu 0.082 0.082 ### ### 12.7 12.7 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 9,650 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 24.1 24.1 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 2.6 2.6 0.0
2002-Sep-13 Fri ### ### ### ### 4,358 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 13,142 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 5.8 5.8 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 97.6 97.6 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 1.6 1.6 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 95.0 95.0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 31,442 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 3,858 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 7.2 7.2 0.0
2002-Jul-22 Mon ### ### ### ### 2.9 2.9 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 18,350 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 96.1 96.1 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 6.4 6.4 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 211,650 0 7.0 7.0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue 0.125 ### ### ### 456,120 0 14.3 14.3 0.0
2002-Jun-24 Mon ### 0.125 ### 0.125 98.4 98.4 0.0
2002-Jun-21 Fri ### ### ### ### 15,871 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 130,585 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 237,778 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 40,685 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 8.9 8.9 0.0
2002-May-30 Thu ### ### ### ### 91.4 91.4 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 283,340 0 97.5 97.5 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 5.9 5.9 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 134,286 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 7.5 7.5 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 3.1 3.1 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 10.5 10.5 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 303,343 0 ### ### 0.0
2002-Apr-30 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Apr-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0.4 0.4 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.125 0.125 0.125 0.125 74,126 ### ### ### 0.0
2002-Apr-15 Mon ### 0.125 ### 0.125 78,874 4,929 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 117,274 0 99.7 99.7 0.0
2002-Apr-10 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Apr-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-08 Mon ### ### 0.125 0.125 11.7 11.7 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 11.8 11.8 0.0
2002-Mar-28 Thu ### ### ### ### 51,658 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 30,428 0 ### ### 0.0
2002-Mar-26 Tue 0.145 0.145 ### ### 45,429 ### 12.7 12.7 0.0
2002-Mar-25 Mon ### ### ### ### 63,485 0 ### ### 0.0
2002-Mar-22 Fri 0.145 0.145 ### ### 309,857 ### ### ### 0.0
2002-Mar-21 Thu ### 0.145 ### ### 307,643 ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 92.5 92.5 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### 0.125 0.125 158,422 ### 3.5 3.5 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 98.1 98.1 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 234,783 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.142 0.142 ### ### 2.5 2.5 0.0
2002-Mar-06 Wed ### ### ### ### 81,750 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 94,879 0 ### ### 0.0
2002-Mar-01 Fri ### 0.145 ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### 0.145 ### ### 170,840 12,385 ### ### 0.0
2002-Feb-27 Wed 0.126 ### 0.126 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 172,789 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### 0.125 ### 8.8 8.8 0.0
2002-Feb-21 Thu 0.125 ### 0.125 ### 840,281 ### 92.8 92.8 0.0
2002-Feb-20 Wed ### ### 0.125 0.125 247,128 15,445 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 158,940 0 ### ### 0.0
2002-Feb-15 Fri 0.155 ### ### ### 11.6 11.6 0.0
2002-Feb-14 Thu ### ### ### 0.155 ### ### ###
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 3.9 3.9 0.0
2002-Feb-11 Mon ### ### ### ### 291,957 0 ### ### 0.0
2002-Feb-08 Fri 0.155 ### ### ### 93.4 93.4 0.0
2002-Feb-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-06 Wed 0.155 ### 0.155 ### 85.0 85.0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.155 0.155 ### ### 519,787 40,283 12.9 12.9 0.0
2002-Feb-01 Fri ### ### 0.155 0.155 92,785 ### ### ### ###
2002-Jan-31 Thu ### ### ### ### 165,121 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.145 ### 0.145 ### 99.4 99.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 90.5 90.5 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 221,354 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 194,788 0 73.1 73.1 0.0
2002-Jan-16 Wed 0.125 0.125 0.125 0.125 20,272 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### 0.125 124,940 0 9.1 9.1 0.0
2002-Jan-14 Mon ### ### ### ### 25,358 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 218,129 0 99.6 99.6 0.0
2002-Jan-09 Wed ### ### ### ### 94.0 94.0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 15.8 15.8 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 17.2 17.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 24.9 24.9 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 7.5 7.5 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 98.9 98.9 0.0
2001-Nov-21 Wed ### ### ### ### 85.9 85.9 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 95.1 95.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.085 ### 0.085 ### 93.8 93.8 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-07 Wed ### ### 0.085 0.085 ### ### ###
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 10.2 10.2 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.086 ### 0.086 ### 96.9 96.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 9.7 9.7 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 88,785 0 8.7 8.7 0.0
2001-Sep-24 Mon ### ### ### ### 13.5 13.5 0.0
2001-Sep-21 Fri ### ### ### ### 339,471 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 4.2 4.2 0.0
2001-Sep-18 Tue ### ### ### ### 11,529 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 83,571 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 21,429 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 7.8 7.8 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.125 0.125 ### ### 8.3 8.3 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 96.2 96.2 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 124,870 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Aug-17 Fri ### ### 0.125 0.125 7.6 7.6 0.0
2001-Aug-16 Thu 0.125 ### ### ### 94.4 94.4 0.0
2001-Aug-15 Wed ### 0.125 ### 0.125 93.6 93.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 8.8 8.8 0.0
2001-Aug-09 Thu 0.125 ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 3.1 3.1 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 4.5 4.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### 0.125 ### 0.125 93.8 93.8 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.125 0.125 ### ### 1.1 1.1 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 160,350 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 175,244 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 86,850 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 93.0 93.0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Jun-15 Fri ### ### 0.125 0.125 10.1 10.1 0.0
2001-Jun-14 Thu ### ### ### ### 89,956 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.124 ### ### ### 1,001,986 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 1,187,084 0 10.2 10.2 0.0
2001-Jun-06 Wed ### ### ### ### 49,970 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### 0.126 379,575 0 ### ### ###
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 21.2 21.2 0.0
2001-May-25 Fri ### ### ### ### 2.2 2.2 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 2.5 2.5 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 53,750 0 1.9 1.9 0.0
2001-May-15 Tue ### ### ### ### 95.4 95.4 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 1.8 1.8 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 333,140 0 8.0 8.0 0.0
2001-May-03 Thu ### ### ### ### 22,340 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 7.6 7.6 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.125 0.125 0.125 0.125 43,153 ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Apr-11 Wed ### ### 0.125 0.125 9.4 9.4 0.0
2001-Apr-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2001-Apr-09 Mon ### ### 0.125 0.125 1.2 1.2 0.0
2001-Apr-06 Fri 0.125 ### 0.125 ### 78,680 ### ### ### 0.0
2001-Apr-05 Thu 0.145 0.145 0.125 0.125 68,720 9,277 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.145 0.145 ### ### 15,680 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 0.155 0.155 13.2 13.2 ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.178 0.178 ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 665,420 0 99.4 99.4 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-19 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Mar-16 Fri 0.125 0.125 0.125 0.125 106,127 ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 2.9 2.9 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### 0.125 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 0.145 0.145 ### ### 12.3 12.3 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 97.9 97.9 0.0
2001-Feb-23 Fri ### ### 0.145 0.145 42,383 3,072 11.6 11.6 ###
2001-Feb-22 Thu 0.145 ### 0.145 ### 91.4 91.4 0.0
2001-Feb-21 Wed 0.145 ### 0.145 ### 91.5 91.5 0.0
2001-Feb-20 Tue 0.145 0.145 0.145 0.145 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu 0.155 ### 0.155 ### 91.6 91.6 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 3.9 3.9 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.155 0.155 ### 0.155 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### 0.155 ### ### ### 0.0
2001-Feb-02 Fri ### ### 0.155 0.155 4.6 4.6 ###
2001-Feb-01 Thu ### ### ### ### 95.8 95.8 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 33,048 0 6.6 6.6 0.0
2001-Jan-25 Thu ### ### ### ### 20,975 0 87.4 87.4 0.0
2001-Jan-24 Wed ### ### ### ### 77,375 0 92.4 92.4 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 319,526 0 ### ### 0.0
2001-Jan-18 Thu 0.155 ### ### 0.155 ### ### ###
2001-Jan-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-16 Tue ### ### ### ### 62,950 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### 0.175 ### 0.175 89.9 89.9 0.0
2001-Jan-10 Wed 0.185 0.185 ### ### 15.6 15.6 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 96.8 96.8 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Dec-28 Thu 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-25 Mon 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-22 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2000-Dec-20 Wed ### 0.21 ### 0.21 ### ### ###
2000-Dec-19 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Dec-18 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2000-Dec-15 Fri 0.2 0.21 0.2 0.2 93,648 ### 80.1 80.1 0.0
2000-Dec-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Dec-13 Wed ### 0.2 ### ### 21,580 2,158 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 121,670 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 4.8 4.8 0.0
2000-Dec-08 Fri 0.2 0.2 ### ### 156,222 15,622 ### ### 0.0
2000-Dec-07 Thu ### ### 0.2 0.2 18.0 18.0 0.0
2000-Dec-06 Wed 0.22 0.22 ### ### ### ### 0.0
2000-Dec-05 Tue 0.22 0.22 0.2 0.21 ### ### ###
2000-Dec-04 Mon ### 0.22 ### 0.22 450,580 ### 96.1 96.1 0.0
2000-Dec-01 Fri 0.25 0.25 0.2 0.2 551,848 ### ### ### 0.0
2000-Nov-30 Thu ### 0.25 ### 0.25 881,423 110,177 ### ### 0.0
2000-Nov-29 Wed ### ### ### 0.185 89.4 89.4 ###
2000-Nov-28 Tue 0.185 0.185 ### 0.185 76.2 76.2 ###
2000-Nov-27 Mon 0.178 ### ### ### 80.6 80.6 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 219,483 0 74.9 74.9 0.0
2000-Nov-22 Wed 0.155 ### ### ### 97.6 97.6 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 225,157 0 86.8 86.8 0.0
2000-Nov-16 Thu ### ### ### 0.175 204,943 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### 0.175 87.1 87.1 0.0
2000-Nov-13 Mon ### ### ### ### 5.3 5.3 0.0
2000-Nov-10 Fri 0.185 0.185 0.175 ### 14.3 14.3 0.0
2000-Nov-09 Thu ### ### 0.185 0.185 12.0 12.0 ###
2000-Nov-07 Tue ### ### 0.175 0.175 1.2 1.2 0.0
2000-Nov-03 Fri 0.185 0.185 ### ### 14.0 14.0 0.0
2000-Nov-02 Thu ### 0.2 ### ### ### ### 0.0
2000-Nov-01 Wed 0.2 0.2 ### ### 6.9 6.9 0.0
2000-Oct-31 Tue 0.21 0.21 0.2 0.21 ### ### ###
2000-Oct-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-27 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2000-Oct-26 Thu 0.22 0.225 0.2 0.225 98,075 20,840 ### ### ###
2000-Oct-25 Wed 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2000-Oct-24 Tue 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2000-Oct-23 Mon 0.255 0.26 0.245 0.25 20.0 20.0 0.0
2000-Oct-20 Fri 0.25 0.26 0.25 0.255 362,920 92,544 ### ### 0.0
2000-Oct-19 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2000-Oct-18 Wed ### ### 0.24 0.24 2.2 2.2 0.0
2000-Oct-17 Tue 0.243 0.28 0.243 ### 742,552 194,177 98.2 98.2 0.0
2000-Oct-16 Mon 0.24 0.26 0.22 0.24 66.4 66.4 0.0
2000-Oct-13 Fri 0.24 0.24 0.2 0.23 359,270 ### 9.8 9.8 ###
2000-Oct-12 Thu ### ### 0.25 0.25 6.3 6.3 0.0
2000-Oct-11 Wed 0.25 0.28 0.25 0.25 71.8 71.8 0.0
2000-Oct-10 Tue 0.29 ### 0.25 0.255 ### ### 0.0
2000-Oct-09 Mon 0.325 0.325 0.275 0.29 1.4 1.4 ###
2000-Oct-06 Fri ### 0.355 ### ### 701,441 ### 1.3 1.3 0.0
2000-Oct-05 Thu ### ### ### 0.355 667,054 0 7.7 7.7 0.0
2000-Oct-04 Wed 0.378 ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.373 ### ### ### 25.9 25.9 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### 0.4 0.26 0.4 4,344,420 1,433,658 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:31:42 thru 2024-03-29 01:31:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000