Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:47:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOX    Limits Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2018-May-29 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-28 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-25 Fri 3.42 3.42 3.42 3.42 0 0.2
2018-May-24 Thu 3.42 3.42 3.42 3.42 0 0.2
2018-May-23 Wed 3.42 3.42 3.42 3.42 0 0.2
2018-May-22 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-21 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-18 Fri 3.42 3.42 3.42 3.42 0 0.2
2018-May-17 Thu 3.42 3.42 3.42 3.42 0 0.2
2018-May-16 Wed 3.42 3.42 3.42 3.42 0 0.2
2018-May-15 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-14 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-11 Fri 3.44 3.45 3.42 3.42 3,913,186 ### 28.5 28.5 0.2
2018-May-10 Thu 3.42 3.44 3.42 3.44 155,523 533,443 76.6 76.6 0.2
2018-May-09 Wed 3.45 3.45 3.42 3.42 98,572 ### ### ### 0.2
2018-May-08 Tue 3.43 3.45 3.43 3.44 200,683 690,349 72.3 72.3 0.2
2018-May-07 Mon 3.43 3.43 3.42 3.43 172,770 ### 72.4 72.4 0.2
2018-May-04 Fri 3.44 3.44 3.43 3.43 39.4 39.4 0.2
2018-May-03 Thu 3.45 3.45 3.43 3.43 29.0 29.0 0.2
2018-May-02 Wed 3.44 3.45 3.43 3.44 105,446 ### 66.7 66.7 0.2
2018-May-01 Tue 3.43 3.44 3.43 3.43 ### ### 0.2
2018-Apr-30 Mon 3.42 3.44 3.42 3.44 74.4 74.4 0.2
2018-Apr-27 Fri 3.43 3.44 3.42 3.42 ### ### 0.2
2018-Apr-26 Thu 3.43 3.43 3.42 3.43 ### ### 0.2
2018-Apr-24 Tue 3.41 3.42 3.4 3.42 71.5 71.5 0.2
2018-Apr-23 Mon 3.4 3.42 3.4 3.42 253,024 ### 79.6 79.6 0.2
2018-Apr-20 Fri 3.4 3.41 3.4 3.41 ### ### ###
2018-Apr-19 Thu 3.41 3.41 3.4 3.4 ### ### 0.2
2018-Apr-18 Wed 3.4 3.42 3.4 3.42 210,076 716,359 ### ### 0.2
2018-Apr-17 Tue 3.4 3.41 ### 3.4 216,780 ### 70.4 70.4 0.2
2018-Apr-16 Mon 3.4 3.41 ### 3.41 80,787 137,741 75.4 75.4 ###
2018-Apr-13 Fri 3.4 3.4 ### 3.4 65.3 65.3 0.2
2018-Apr-12 Thu 3.4 3.4 ### ### 311,287 529,187 ### ### 0.0
2018-Apr-11 Wed 3.4 3.41 ### ### ### ### 0.0
2018-Apr-10 Tue 3.4 3.4 ### ### ### ### 0.0
2018-Apr-09 Mon ### 3.41 ### ### ### ### 0.0
2018-Apr-06 Fri 3.4 3.4 ### ### 264,829 ### 31.1 31.1 0.0
2018-Apr-05 Thu ### 3.4 ### ### 598,851 1,018,046 ### ### 0.0
2018-Apr-04 Wed 3.4 3.41 ### ### 37.4 37.4 0.0
2018-Apr-03 Tue 3.41 3.41 ### ### 33.3 33.3 0.0
2018-Mar-29 Thu ### ### ### 3.41 738,924 0 ### ### ###
2018-Mar-28 Wed ### 3.4 ### 3.4 213,887 ### 76.4 76.4 0.2
2018-Mar-27 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2018-Mar-26 Mon 3.4 3.41 ### ### 30.7 30.7 0.0
2018-Mar-23 Fri 3.42 3.42 3.4 3.4 ### ### 0.2
2018-Mar-22 Thu 3.41 3.43 3.41 3.42 71.6 71.6 0.2
2018-Mar-21 Wed 3.42 3.43 3.41 3.41 32.0 32.0 ###
2018-Mar-20 Tue 3.43 3.43 3.42 3.43 ### ### 0.2
2018-Mar-19 Mon 3.43 3.44 3.42 3.44 345,858 ### ### ### 0.2
2018-Mar-16 Fri 3.43 3.43 3.42 3.43 65.3 65.3 0.2
2018-Mar-15 Thu 3.43 3.43 3.42 3.43 372,283 ### 68.1 68.1 0.2
2018-Mar-14 Wed 3.42 3.43 3.42 3.42 226,425 ### ### ### 0.2
2018-Mar-13 Tue 3.43 3.43 3.42 3.42 ### ### 0.2
2018-Mar-12 Mon 3.43 3.44 3.42 3.43 410,085 ### 72.1 72.1 0.2
2018-Mar-09 Fri 3.46 3.46 3.43 3.43 6,136,941 ### ### ### 0.2
2018-Mar-08 Thu 3.44 3.5 3.44 3.45 ### ### ###
2018-Mar-07 Wed 3.43 3.44 3.42 3.44 6,534,871 ### 76.9 76.9 0.2
2018-Mar-06 Tue 3.43 3.44 3.42 3.43 68.9 68.9 0.2
2018-Mar-05 Mon 3.44 3.45 3.42 3.43 ### ### 0.2
2018-Mar-02 Fri 3.4 3.41 ### 3.41 514,574 877,348 73.2 73.2 ###
2018-Mar-01 Thu 3.4 3.41 3.375 3.41 1,291,123 ### ### ### ###
2018-Feb-28 Wed 3.46 3.47 3.45 3.45 1,259,881 4,359,188 ### ### ###
2018-Feb-27 Tue 3.45 3.46 3.45 3.46 ### ### 0.2
2018-Feb-26 Mon 3.46 3.46 3.45 3.46 ### ### 0.2
2018-Feb-23 Fri 3.45 3.47 3.44 3.45 63.3 63.3 ###
2018-Feb-22 Thu 3.43 3.45 3.43 3.44 459,548 1,580,845 70.5 70.5 0.2
2018-Feb-21 Wed 3.43 3.44 3.43 3.43 ### ### 0.2
2018-Feb-20 Tue 3.42 3.44 3.42 3.44 ### ### 0.2
2018-Feb-19 Mon 3.43 ### 3.42 3.42 ### ### 0.2
2018-Feb-16 Fri 3.42 3.44 3.42 3.42 1,081,489 ### 71.4 71.4 0.2
2018-Feb-15 Thu 3.42 3.43 3.42 3.43 311,088 1,065,476 64.8 64.8 0.2
2018-Feb-14 Wed 3.41 3.43 3.4 3.42 77.6 77.6 0.2
2018-Feb-13 Tue 3.41 3.42 3.41 3.42 ### ### 0.2
2018-Feb-12 Mon 3.4 3.42 3.4 3.4 454,548 ### ### ### 0.2
2018-Feb-09 Fri 3.41 3.42 3.4 3.4 471,440 ### ### ### 0.2
2018-Feb-08 Thu 3.4 3.44 3.4 3.41 ### ### ###
2018-Feb-07 Wed 3.42 3.43 ### ### 21.0 21.0 0.0
2018-Feb-06 Tue 3.42 3.44 3.42 3.43 ### ### 0.2
2018-Feb-05 Mon 3.41 3.44 3.41 3.42 74,289 ### ### ### 0.2
2018-Feb-02 Fri 3.41 3.43 3.41 3.41 254,356 ### 67.1 67.1 ###
2018-Feb-01 Thu 3.43 3.43 3.41 3.43 186,283 637,087 ### ### 0.2
2018-Jan-31 Wed 3.41 3.43 3.4 3.42 189,241 646,258 ### ### 0.2
2018-Jan-30 Tue ### 3.41 ### 3.41 ### ### ###
2018-Jan-29 Mon ### 3.41 ### 3.4 537,026 915,629 75.9 75.9 0.2
2018-Jan-25 Thu 3.4 3.41 ### 3.4 202,829 345,823 68.2 68.2 0.2
2018-Jan-24 Wed 3.41 3.43 ### 3.4 866,944 ### 32.2 32.2 0.2
2018-Jan-23 Tue 3.42 3.43 3.42 3.42 688,670 ### 64.4 64.4 0.2
2018-Jan-22 Mon 3.42 3.43 3.41 3.42 348,583 1,192,153 75.5 75.5 0.2
2018-Jan-19 Fri 3.42 3.43 3.4 3.4 695,859 2,376,358 ### ### 0.2
2018-Jan-18 Thu 3.43 3.43 3.42 3.42 ### ### 0.2
2018-Jan-17 Wed 3.42 3.43 3.42 3.42 62,051 212,524 ### ### 0.2
2018-Jan-16 Tue 3.44 3.44 3.42 3.43 ### ### 0.2
2018-Jan-15 Mon 3.42 3.43 3.42 3.42 97,243 333,057 68.9 68.9 0.2
2018-Jan-12 Fri 3.43 3.44 3.42 3.42 31.8 31.8 0.2
2018-Jan-11 Thu 3.43 3.44 3.42 3.44 ### ### 0.2
2018-Jan-02 Tue 3.46 3.46 3.42 3.46 66.0 66.0 0.2
2017-Dec-29 Fri 3.46 3.46 3.43 3.46 156,643 ### ### ### 0.2
2017-Dec-28 Thu 3.43 3.46 3.41 3.46 ### ### 0.2
2017-Dec-27 Wed 3.42 3.43 ### 3.42 1,336,256 2,291,679 ### ### 0.2
2017-Dec-22 Fri 3.42 3.42 3.4 3.42 4,274,641 14,576,525 ### ### 0.2
2017-Dec-21 Thu 3.41 3.42 ### 3.42 2,630,456 4,498,079 66.6 66.6 0.2
2017-Dec-20 Wed 3.42 3.42 3.41 3.41 29.5 29.5 ###
2017-Dec-19 Tue 3.42 3.42 ### 3.42 2,000,427 ### 67.7 67.7 0.2
2017-Dec-18 Mon 3.42 3.425 3.41 3.42 ### ### 0.2
2017-Dec-15 Fri 3.41 3.43 3.41 3.41 ### ### ###
2017-Dec-08 Fri 2.79 2.87 2.72 2.84 414,856 1,159,522 ### ### 0.2
2017-Dec-07 Thu ### 2.8 ### 2.79 ### ### ###
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 37.9 37.9 0.0
2017-Dec-04 Mon ### ### ### ### 78.5 78.5 0.0
2017-Dec-01 Fri ### ### 2.57 ### 18.5 18.5 0.0
2017-Nov-30 Thu ### ### ### ### 177,579 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 129,142 0 32.6 32.6 0.0
2017-Nov-27 Mon 2.7 2.7 ### ### 112,922 152,444 22.7 22.7 0.0
2017-Nov-24 Fri ### ### ### ### 24.7 24.7 0.0
2017-Nov-23 Thu 2.7 2.75 ### ### ### ### 0.0
2017-Nov-22 Wed ### 2.725 ### 2.7 ### ### 0.2
2017-Nov-21 Tue 2.75 2.76 ### ### 17.8 17.8 0.0
2017-Nov-20 Mon ### 2.77 ### 2.77 ### ### 0.2
2017-Nov-17 Fri 2.7 2.71 ### ### 107,771 146,029 20.8 20.8 0.0
2017-Nov-16 Thu 2.72 2.72 ### ### 193,024 ### ### ### 0.0
2017-Nov-15 Wed ### 2.73 ### ### ### ### 0.0
2017-Nov-14 Tue ### ### 2.59 ### ### ### 0.0
2017-Nov-13 Mon ### 2.74 2.58 ### 435,742 1,159,073 ### ### 0.0
2017-Nov-10 Fri 2.55 ### 2.54 2.57 ### ### ###
2017-Nov-09 Thu 2.57 2.57 2.53 2.55 ### ### 0.2
2017-Nov-08 Wed 2.55 ### 2.55 2.57 246,826 ### 76.2 76.2 ###
2017-Nov-07 Tue 2.51 2.56 2.5 2.56 260,487 ### 82.0 82.0 0.2
2017-Nov-06 Mon 2.5 2.54 2.48 2.5 ### ### 0.2
2017-Nov-03 Fri 2.5 2.52 2.43 2.48 300,474 743,673 22.8 22.8 0.2
2017-Nov-02 Thu 2.47 2.54 2.44 2.5 273,286 680,482 ### ### 0.2
2017-Nov-01 Wed 2.48 2.5 2.43 2.43 139,577 344,057 19.1 19.1 ###
2017-Oct-31 Tue 2.5 2.52 2.45 2.45 ### ### 0.2
2017-Oct-30 Mon 2.49 2.56 2.48 2.49 70.6 70.6 0.2
2017-Oct-27 Fri 2.52 2.53 2.47 2.47 215,576 538,940 16.6 16.6 ###
2017-Oct-26 Thu 2.52 2.55 2.51 2.54 107,855 272,873 78.7 78.7 ###
2017-Oct-25 Wed 2.58 2.58 2.53 2.55 24.2 24.2 0.2
2017-Oct-24 Tue 2.57 2.58 2.55 2.58 129,628 ### ### ### 0.2
2017-Oct-23 Mon 2.52 2.575 2.52 2.55 83.5 83.5 0.2
2017-Oct-20 Fri 2.54 2.56 2.5 2.52 ### ### ###
2017-Oct-19 Thu 2.57 2.58 2.54 2.55 90,482 ### ### ### 0.2
2017-Oct-18 Wed 2.55 2.57 2.54 2.57 295,650 755,385 77.9 77.9 ###
2017-Oct-17 Tue 2.58 2.58 2.55 2.57 ### ### ###
2017-Oct-16 Mon 2.55 2.58 2.54 2.58 81.1 81.1 0.2
2017-Oct-13 Fri 2.58 2.59 2.545 2.58 ### ### 0.2
2017-Oct-12 Thu 2.58 2.59 2.52 2.58 64.2 64.2 0.2
2017-Oct-11 Wed 2.53 2.59 2.52 2.58 271,928 694,776 ### ### 0.2
2017-Oct-10 Tue 2.57 2.59 2.56 2.57 429,582 1,106,173 ### ### ###
2017-Oct-09 Mon 2.58 2.59 2.56 2.58 ### ### 0.2
2017-Oct-06 Fri 2.47 ### 2.47 2.58 405,152 ### ### ### 0.2
2017-Oct-05 Thu 2.47 2.49 2.46 2.47 195,024 482,684 65.9 65.9 ###
2017-Oct-04 Wed 2.42 2.51 2.41 2.44 280,354 689,670 79.5 79.5 0.2
2017-Oct-03 Tue 2.48 2.55 2.45 2.46 28.4 28.4 0.2
2017-Oct-02 Mon 2.5 2.55 2.49 2.5 56,222 141,679 65.2 65.2 0.2
2017-Sep-29 Fri 2.51 2.52 2.45 2.5 113,143 ### ### ### 0.2
2017-Sep-28 Thu 2.55 2.55 2.52 2.53 106,373 269,655 22.4 22.4 ###
2017-Sep-27 Wed ### ### 2.5 2.5 275,645 344,556 ### ### 0.2
2017-Sep-26 Tue 2.51 ### 2.51 ### 198,273 ### ### ### 0.0
2017-Sep-25 Mon 2.5 2.55 2.49 2.55 87.4 87.4 0.2
2017-Sep-22 Fri 2.5 2.51 2.46 2.48 ### ### 0.2
2017-Sep-21 Thu 2.54 2.55 2.51 2.52 66,273 167,670 ### ### ###
2017-Sep-20 Wed 2.55 2.575 2.52 2.54 226,028 ### ### ### ###
2017-Sep-19 Tue 2.49 2.59 2.49 2.55 269,023 ### 89.4 89.4 0.2
2017-Sep-18 Mon 2.59 2.59 2.49 2.49 9.4 9.4 0.2
2017-Sep-15 Fri ### ### 2.49 2.52 ### ### ###
2017-Sep-14 Thu ### ### ### ### 562,489 0 86.8 86.8 0.0
2017-Sep-13 Wed 2.55 ### 2.52 ### 191,472 241,254 ### ### 0.0
2017-Sep-12 Tue 2.57 ### 2.56 ### ### ### 0.0
2017-Sep-11 Mon 2.53 2.57 2.49 2.57 151,557 ### ### ### ###
2017-Sep-08 Fri 2.51 2.57 2.5 2.53 ### ### ###
2017-Sep-07 Thu 2.46 2.57 2.45 2.57 185,283 ### 92.8 92.8 ###
2017-Sep-06 Wed 2.43 2.5 2.4 2.5 321,871 788,583 88.7 88.7 0.2
2017-Sep-05 Tue 2.43 2.46 ### 2.46 82.8 82.8 0.2
2017-Sep-04 Mon 2.43 2.45 ### 2.45 ### ### 0.2
2017-Sep-01 Fri ### 2.42 ### 2.42 337,073 407,858 ### ### 0.2
2017-Aug-31 Thu 2.27 ### 2.22 2.27 637,086 ### 63.5 63.5 0.2
2017-Aug-30 Wed 2.28 ### 2.24 2.27 1,246,675 1,396,276 30.8 30.8 0.2
2017-Aug-29 Tue ### ### 2.28 2.28 27.0 27.0 0.2
2017-Aug-28 Mon ### ### 2.25 2.28 173,977 195,724 ### ### 0.2
2017-Aug-25 Fri ### 2.41 ### ### 26.6 26.6 0.0
2017-Aug-24 Thu ### ### ### ### 24.6 24.6 0.0
2017-Aug-23 Wed 2.4 2.44 ### ### 104,247 127,181 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### 2.4 ### ### 77.7 77.7 0.0
2017-Aug-18 Fri ### 2.4 ### ### 236,082 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 157,077 0 76.0 76.0 0.0
2017-Aug-16 Wed ### ### 2.29 ### 131,154 150,171 ### ### 0.0
2017-Aug-15 Tue 2.29 ### 2.25 2.29 68.9 68.9 ###
2017-Aug-14 Mon 2.26 2.29 2.23 2.27 125,644 283,955 76.0 76.0 0.2
2017-Aug-11 Fri ### 2.29 ### 2.23 370,188 ### ### ### ###
2017-Aug-10 Thu 2.22 2.24 ### 2.21 ### ### 0.2
2017-Aug-09 Wed ### ### 2.24 2.24 181,157 ### ### ### ###
2017-Aug-08 Tue ### 2.345 2.29 ### ### ### 0.0
2017-Aug-07 Mon ### ### 2.325 ### 26.5 26.5 0.0
2017-Aug-04 Fri 2.42 2.42 ### ### ### ### 0.0
2017-Aug-03 Thu 2.4 2.41 ### 2.41 ### ### 0.2
2017-Aug-02 Wed 2.41 2.43 ### ### 21.2 21.2 0.0
2017-Aug-01 Tue 2.4 2.43 ### 2.4 67.4 67.4 ###
2017-Jul-31 Mon 2.45 2.46 ### ### 1,134,774 1,395,772 13.6 13.6 0.0
2017-Jul-28 Fri 2.43 2.48 2.41 2.43 89,643 219,177 77.1 77.1 ###
2017-Jul-27 Thu 2.42 2.48 2.4 2.47 ### ### ###
2017-Jul-26 Wed 2.41 2.44 2.4 2.42 190,347 ### 73.5 73.5 0.2
2017-Jul-25 Tue 2.41 2.43 ### 2.4 165,185 ### 24.6 24.6 ###
2017-Jul-24 Mon 2.46 2.46 ### 2.41 18.0 18.0 0.2
2017-Jul-21 Fri 2.45 2.46 2.42 2.46 ### ### 0.2
2017-Jul-20 Thu 2.44 2.46 2.42 2.44 ### ### 0.2
2017-Jul-19 Wed 2.43 2.44 2.4 2.43 73.1 73.1 ###
2017-Jul-18 Tue 2.41 2.45 2.4 2.43 421,188 1,021,380 ### ### ###
2017-Jul-17 Mon ### 2.44 ### 2.44 435,581 ### ### ### 0.2
2017-Jul-14 Fri 2.4 2.42 ### ### 480,047 580,856 20.8 20.8 0.0
2017-Jul-13 Thu 2.41 2.43 ### 2.4 226,777 ### 24.9 24.9 ###
2017-Jul-12 Wed 2.43 2.43 ### 2.4 23.0 23.0 ###
2017-Jul-11 Tue 2.4 2.45 ### 2.41 455,122 557,524 75.5 75.5 0.2
2017-Jul-10 Mon 2.49 2.5 ### 2.4 ### ### ###
2017-Jul-07 Fri 2.5 2.5 2.48 2.49 308,341 ### 30.1 30.1 0.2
2017-Jul-06 Thu 2.5 2.54 2.48 2.49 ### ### 0.2
2017-Jul-05 Wed 2.48 2.55 2.45 2.5 248,384 ### 78.2 78.2 0.2
2017-Jul-04 Tue 2.47 2.47 2.43 2.45 ### ### 0.2
2017-Jul-03 Mon 2.4 2.46 ### 2.45 ### ### 0.2
2017-Jun-30 Fri ### 2.43 ### 2.4 74.1 74.1 ###
2017-Jun-29 Thu ### 2.43 ### 2.42 313,484 380,883 ### ### 0.2
2017-Jun-28 Wed ### 2.41 ### ### 239,942 ### 64.9 64.9 0.0
2017-Jun-27 Tue 2.41 2.43 ### 2.4 29.8 29.8 ###
2017-Jun-26 Mon 2.46 2.46 ### 2.41 18.1 18.1 0.2
2017-Jun-23 Fri ### 2.45 ### 2.44 317,527 388,970 88.3 88.3 0.2
2017-Jun-22 Thu ### 2.4 ### 2.4 84.3 84.3 ###
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 75.4 75.4 0.0
2017-Jun-19 Mon ### ### 2.29 ### 224,884 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### 2.27 ### 76.5 76.5 0.0
2017-Jun-13 Tue ### ### 2.27 ### 757,877 ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 8.8 8.8 0.0
2017-Jun-08 Thu ### 2.43 ### 2.4 82.1 82.1 ###
2017-Jun-07 Wed ### ### ### ### 243,225 0 87.9 87.9 0.0
2017-Jun-06 Tue ### ### ### ### 85.3 85.3 0.0
2017-Jun-05 Mon ### ### ### ### 84.7 84.7 0.0
2017-Jun-02 Fri ### ### 2.29 ### 72.9 72.9 0.0
2017-Jun-01 Thu ### ### 2.28 ### 72.6 72.6 0.0
2017-May-31 Wed 2.28 ### 2.26 ### 92.6 92.6 0.0
2017-May-30 Tue 2.29 ### 2.26 2.27 ### ### 0.2
2017-May-29 Mon 2.28 ### 2.27 2.28 306,078 ### ### ### 0.2
2017-May-26 Fri 2.25 2.27 2.24 2.26 ### ### ###
2017-May-25 Thu 2.25 2.27 2.22 2.26 75.9 75.9 ###
2017-May-24 Wed 2.24 2.26 2.24 2.26 1,003,321 2,257,472 79.0 79.0 ###
2017-May-23 Tue 2.23 2.27 2.22 2.25 469,275 1,053,522 82.6 82.6 ###
2017-May-22 Mon 2.24 2.29 2.21 2.21 573,243 ### ### ### 0.2
2017-May-19 Fri 2.29 2.29 2.2 2.24 268,959 ### 14.0 14.0 ###
2017-May-18 Thu 2.21 2.25 ### 2.23 ### ### ###
2017-May-17 Wed 2.28 ### 2.2 2.24 876,453 ### 20.1 20.1 ###
2017-May-16 Tue ### ### 2.28 2.29 578,941 ### 17.0 17.0 ###
2017-May-15 Mon 2.4 2.41 ### ### ### ### 0.0
2017-May-12 Fri ### 2.41 ### ### ### ### 0.0
2017-May-11 Thu ### 2.41 ### ### 673,048 811,022 ### ### 0.0
2017-May-10 Wed 2.24 ### 2.23 ### 95.2 95.2 0.0
2017-May-09 Tue ### ### 2.21 2.25 ### ### ###
2017-May-08 Mon 2.25 ### 2.25 ### ### ### 0.0
2017-May-05 Fri 2.25 2.28 2.25 2.25 274,476 621,688 72.4 72.4 ###
2017-May-04 Thu 2.25 2.26 2.22 2.25 201,655 ### 69.2 69.2 ###
2017-May-03 Wed 2.25 2.27 2.22 2.24 170,059 381,782 36.1 36.1 ###
2017-May-02 Tue 2.26 2.27 2.22 2.23 ### ### ###
2017-May-01 Mon 2.25 2.26 2.21 2.24 31.9 31.9 ###
2017-Apr-28 Fri 2.22 2.26 2.21 2.21 329,658 736,785 29.0 29.0 0.2
2017-Apr-27 Thu 2.25 2.255 2.21 2.22 356,540 795,975 ### ### 0.2
2017-Apr-26 Wed 2.2 2.28 ### 2.27 1,245,076 1,419,386 ### ### 0.2
2017-Apr-24 Mon ### 2.23 ### 2.2 314,325 350,472 ### ### 0.2
2017-Apr-21 Fri 2.25 2.25 ### ### 622,252 ### ### ### 0.0
2017-Apr-20 Thu 2.25 2.25 2.21 2.21 17.1 17.1 0.2
2017-Apr-19 Wed 2.26 2.28 2.21 2.23 22.9 22.9 ###
2017-Apr-18 Tue 2.26 2.29 2.25 2.26 212,585 ### ### ### ###
2017-Apr-13 Thu 2.28 2.28 2.25 2.26 26.4 26.4 ###
2017-Apr-12 Wed 2.29 ### 2.26 2.27 29.7 29.7 0.2
2017-Apr-11 Tue 2.26 2.28 2.24 2.28 830,046 ### 79.8 79.8 0.2
2017-Apr-10 Mon 2.25 2.26 2.24 2.24 392,143 882,321 ### ### ###
2017-Apr-07 Fri 2.24 2.27 2.23 2.25 ### ### ###
2017-Apr-06 Thu 2.27 2.28 2.22 2.22 500,040 ### 16.7 16.7 0.2
2017-Apr-05 Wed 2.26 2.29 2.24 2.27 785,586 1,779,352 75.5 75.5 0.2
2017-Apr-04 Tue 2.28 2.29 2.24 2.25 1,329,471 3,011,251 21.2 21.2 ###
2017-Apr-03 Mon ### ### 2.25 2.26 632,255 711,286 10.4 10.4 ###
2017-Mar-31 Fri ### ### ### ### 26.2 26.2 0.0
2017-Mar-30 Thu ### 2.43 ### ### 758,172 921,178 ### ### 0.0
2017-Mar-29 Wed ### 2.43 2.28 ### 85.3 85.3 0.0
2017-Mar-28 Tue ### ### 2.27 ### 1,670,754 ### 79.8 79.8 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri 2.4 2.41 ### ### 25.3 25.3 0.0
2017-Mar-23 Thu 2.45 2.45 ### ### 268,822 ### ### ### 0.0
2017-Mar-22 Wed ### 2.45 ### 2.41 86.6 86.6 0.2
2017-Mar-21 Tue ### ### ### ### 748,170 0 70.8 70.8 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 2.28 ### 2.275 ### 900,821 1,024,683 ### ### 0.0
2017-Mar-16 Thu 2.27 2.29 2.24 2.27 368,382 834,385 ### ### 0.2
2017-Mar-15 Wed 2.27 ### 2.22 2.23 ### ### ###
2017-Mar-14 Tue ### 2.2 ### ### 129,152 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 77.8 77.8 0.0
2017-Mar-09 Thu ### 2.2 ### ### 353,145 388,459 ### ### 0.0
2017-Mar-08 Wed ### 2.24 ### 2.21 399,255 ### 83.4 83.4 0.2
2017-Mar-07 Tue 2.26 2.26 ### 2.2 16.9 16.9 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:47:27 thru 2024-04-20 09:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000