Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 04:54:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TOX    Limits Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2011-Mar-02 Wed ### 2.26 ### 2.24 366,671 ### 90.1 90.1 ###
2011-Mar-01 Tue ### ### ### ### 358,029 0 ### ### 0.0
2011-Feb-28 Mon 2.2 2.2 ### ### 130,056 ### ### ### 0.0
2011-Feb-25 Fri ### 2.2 ### 2.2 75,720 ### ### ### 0.2
2011-Feb-24 Thu ### 2.2 ### ### 34.8 34.8 0.0
2011-Feb-23 Wed 2.21 2.22 ### 2.2 ### ### 0.2
2011-Feb-22 Tue 2.22 2.25 2.21 2.22 ### ### 0.2
2011-Feb-21 Mon 2.25 2.25 2.22 2.24 41,124 ### ### ### ###
2011-Feb-18 Fri 2.23 2.29 2.23 2.29 86.1 86.1 ###
2011-Feb-17 Thu 2.26 2.26 2.24 2.25 29,386 ### ### ### ###
2011-Feb-16 Wed 2.26 2.28 2.24 2.28 75.9 75.9 0.2
2011-Feb-15 Tue 2.24 2.27 2.23 2.25 46,889 ### 72.2 72.2 ###
2011-Feb-14 Mon 2.24 2.26 2.22 2.23 ### ### ###
2011-Feb-11 Fri 2.25 2.25 2.22 2.24 40,645 90,841 34.0 34.0 ###
2011-Feb-10 Thu 2.24 2.27 2.22 2.25 52,420 117,682 74.1 74.1 ###
2011-Feb-09 Wed 2.27 2.27 ### 2.26 169,940 192,881 35.6 35.6 ###
2011-Feb-08 Tue 2.24 2.29 2.23 2.23 ### ### ###
2011-Feb-07 Mon 2.26 2.27 2.25 2.25 32.8 32.8 ###
2011-Feb-04 Fri 2.28 ### 2.26 ### 21,788 24,620 ### ### 0.0
2011-Feb-03 Thu 2.29 ### 2.28 ### 27,646 ### 67.9 67.9 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 2.28 ### 2.28 2.29 71.4 71.4 ###
2011-Jan-31 Mon ### ### 2.27 ### 73,381 83,287 25.8 25.8 0.0
2011-Jan-28 Fri ### ### ### ### 85.0 85.0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 2.29 ### 71.9 71.9 0.0
2011-Jan-24 Mon ### ### 2.26 ### ### ### 0.0
2011-Jan-21 Fri ### ### 2.26 ### 32.5 32.5 0.0
2011-Jan-20 Thu ### ### ### ### 44,956 0 39.4 39.4 0.0
2011-Jan-19 Wed ### ### ### ### 49,454 0 ### ### 0.0
2011-Jan-18 Tue 2.4 2.4 ### ### 186,352 223,622 ### ### 0.0
2011-Jan-17 Mon 2.41 2.43 ### ### 143,052 ### ### ### 0.0
2011-Jan-14 Fri 2.28 ### 2.28 ### ### ### 0.0
2011-Jan-13 Thu ### 2.27 ### 2.26 201,222 228,386 ### ### ###
2011-Jan-12 Wed ### ### ### ### 22.5 22.5 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 79.9 79.9 0.0
2011-Jan-06 Thu ### ### ### ### 76,584 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 61,475 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 23,677 0 21.6 21.6 0.0
2010-Dec-30 Thu ### ### ### ### 17,388 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 25,049 0 76.7 76.7 0.0
2010-Dec-24 Fri ### ### ### ### 30.1 30.1 0.0
2010-Dec-23 Thu ### ### ### ### 18,343 0 ### ### 0.0
2010-Dec-22 Wed ### 2.2 ### ### 46,371 ### 30.8 30.8 0.0
2010-Dec-21 Tue ### 2.2 ### ### ### ### 0.0
2010-Dec-20 Mon 2.2 2.26 ### ### 41,989 47,447 33.6 33.6 0.0
2010-Dec-17 Fri 2.2 2.22 ### 2.2 225,146 ### 67.5 67.5 0.2
2010-Dec-16 Thu 2.22 2.22 ### 2.22 62.3 62.3 0.2
2010-Dec-15 Wed 2.25 ### 2.22 2.22 446,750 ### 22.5 22.5 0.2
2010-Dec-14 Tue 2.21 2.25 2.2 2.25 ### ### ###
2010-Dec-13 Mon 2.25 ### ### 2.22 113,356 0 25.6 25.6 0.2
2010-Dec-10 Fri 2.28 ### 2.24 ### 79.1 79.1 0.0
2010-Dec-09 Thu ### ### 2.27 2.28 54,920 ### 24.6 24.6 0.2
2010-Dec-08 Wed 2.27 ### 2.27 ### 73,725 83,677 81.4 81.4 0.0
2010-Dec-07 Tue 2.25 2.29 2.25 2.27 43,857 99,555 74.1 74.1 0.2
2010-Dec-06 Mon 2.25 2.27 2.25 2.27 ### ### 0.2
2010-Dec-03 Fri 2.29 2.29 2.27 2.28 2,185 4,981 ### ### 0.2
2010-Dec-02 Thu 2.26 ### 2.26 ### ### ### 0.0
2010-Dec-01 Wed 2.25 2.27 2.23 2.26 68,673 ### 71.7 71.7 ###
2010-Nov-30 Tue 2.25 2.27 2.25 2.26 41,886 ### ### ### ###
2010-Nov-29 Mon 2.22 ### 2.22 2.25 49,376 ### ### ### ###
2010-Nov-26 Fri 2.24 2.25 2.23 2.23 ### ### ###
2010-Nov-25 Thu ### ### 2.23 2.25 ### ### ###
2010-Nov-24 Wed 2.23 2.29 2.23 2.29 83.4 83.4 ###
2010-Nov-23 Tue ### ### 2.22 2.23 20.3 20.3 ###
2010-Nov-22 Mon ### ### 2.29 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 13,043 0 ### ### 0.0
2010-Nov-18 Thu 2.22 ### 2.22 ### 69,047 76,642 ### ### 0.0
2010-Nov-17 Wed ### ### 2.21 2.22 ### ### 0.2
2010-Nov-16 Tue 2.41 2.44 ### ### ### ### 0.0
2010-Nov-15 Mon 2.45 2.45 2.41 2.44 232,646 565,329 33.4 33.4 0.2
2010-Nov-12 Fri 2.45 2.46 2.44 2.44 35.7 35.7 0.2
2010-Nov-11 Thu 2.46 2.46 2.42 2.46 89,551 ### 62.1 62.1 0.2
2010-Nov-10 Wed 2.48 2.48 2.46 2.47 38.9 38.9 ###
2010-Nov-09 Tue 2.46 2.48 2.46 2.48 76.0 76.0 0.2
2010-Nov-08 Mon 2.49 2.49 2.48 2.48 ### ### 0.2
2010-Nov-05 Fri 2.49 2.5 2.48 2.49 481,651 ### 65.9 65.9 0.2
2010-Nov-04 Thu 2.43 2.48 2.43 2.48 311,675 ### 82.9 82.9 0.2
2010-Nov-03 Wed 2.46 2.48 2.42 2.44 23.7 23.7 0.2
2010-Nov-02 Tue 2.49 2.49 2.48 2.48 39,770 98,828 ### ### 0.2
2010-Nov-01 Mon 2.49 2.5 2.46 2.49 65.3 65.3 0.2
2010-Oct-29 Fri 2.5 2.5 2.48 2.5 ### ### 0.2
2010-Oct-28 Thu 2.49 2.52 2.47 2.5 ### ### 0.2
2010-Oct-27 Wed 2.47 2.47 2.46 2.47 77.8 77.8 ###
2010-Oct-26 Tue 2.45 2.49 2.45 2.49 34,224 ### 82.5 82.5 0.2
2010-Oct-25 Mon 2.41 2.5 2.41 2.45 190,040 466,548 72.9 72.9 0.2
2010-Oct-22 Fri 2.42 2.45 2.41 2.41 220,648 536,174 ### ### 0.2
2010-Oct-21 Thu 2.41 2.45 2.4 2.45 71,050 ### 79.7 79.7 0.2
2010-Oct-20 Wed 2.41 2.45 2.41 2.42 ### ### 0.2
2010-Oct-19 Tue 2.42 2.42 2.41 2.42 286,379 ### ### ### 0.2
2010-Oct-18 Mon ### 2.42 ### 2.42 84.5 84.5 0.2
2010-Oct-15 Fri ### 2.41 ### 2.4 6,845 8,248 ### ### ###
2010-Oct-14 Thu 2.4 2.42 ### 2.42 ### ### 0.2
2010-Oct-13 Wed ### 2.42 ### 2.4 41,970 50,783 76.3 76.3 ###
2010-Oct-12 Tue 2.42 2.42 ### ### 287,544 347,928 ### ### 0.0
2010-Oct-11 Mon ### 2.45 ### 2.42 150,149 ### ### ### 0.2
2010-Oct-08 Fri ### 2.4 ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 66.9 66.9 0.0
2010-Oct-05 Tue ### ### ### ### 91,849 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 22,158 0 78.6 78.6 0.0
2010-Oct-01 Fri ### ### ### ### 252,251 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 37,040 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 110,187 0 81.1 81.1 0.0
2010-Sep-28 Tue ### ### ### ### 66,529 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 141,950 0 26.1 26.1 0.0
2010-Sep-24 Fri ### ### ### ### 76,086 0 80.7 80.7 0.0
2010-Sep-23 Thu ### ### 2.29 ### 101,779 ### 84.9 84.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 132,085 0 80.1 80.1 0.0
2010-Sep-20 Mon ### ### ### ### 96,622 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 734,778 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 77,027 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 73.9 73.9 0.0
2010-Sep-10 Fri ### ### 2.24 ### 33,645 37,682 ### ### 0.0
2010-Sep-09 Thu 2.28 2.29 2.26 2.28 25,722 ### ### ### 0.2
2010-Sep-08 Wed 2.24 ### 2.24 2.28 105,955 ### 84.0 84.0 0.2
2010-Sep-07 Tue 2.25 2.27 2.23 2.24 32.0 32.0 ###
2010-Sep-06 Mon 2.25 2.28 2.22 2.27 108,244 243,549 70.3 70.3 0.2
2010-Sep-03 Fri 2.22 2.25 2.22 2.25 75.8 75.8 ###
2010-Sep-02 Thu 2.24 2.25 ### 2.21 24.7 24.7 0.2
2010-Sep-01 Wed 2.24 2.25 2.23 2.24 59.3 59.3 ###
2010-Aug-31 Tue 2.24 2.24 2.2 2.24 71.5 71.5 ###
2010-Aug-30 Mon 2.24 2.28 ### 2.25 60,955 69,488 67.6 67.6 ###
2010-Aug-27 Fri 2.21 2.24 ### 2.24 77.8 77.8 ###
2010-Aug-26 Thu ### 2.2 ### 2.2 2,031,540 ### ### ### 0.2
2010-Aug-25 Wed ### ### ### ### 699,286 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 457,872 0 82.7 82.7 0.0
2010-Aug-23 Mon ### ### ### ### 270,251 0 84.8 84.8 0.0
2010-Aug-20 Fri ### ### ### ### 288,145 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 19.3 19.3 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 2.23 2.23 ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 2.24 2.24 116,128 ### 6.3 6.3 ###
2010-Aug-13 Fri ### ### ### ### 62.2 62.2 0.0
2010-Aug-12 Thu 2.25 ### 2.2 ### 88.9 88.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 2.4 2.44 ### ### 151,749 ### 35.8 35.8 0.0
2010-Aug-09 Mon ### 2.4 ### ### 58,921 ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 49,525 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 36,655 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 93,141 0 66.6 66.6 0.0
2010-Jul-30 Fri ### ### ### ### 73.3 73.3 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 2.29 ### 2.29 ### 233,944 ### 77.1 77.1 0.0
2010-Jul-26 Mon 2.25 2.28 2.25 2.27 38,129 ### ### ### 0.2
2010-Jul-23 Fri 2.25 2.27 2.25 2.25 ### ### ###
2010-Jul-22 Thu 2.23 2.26 2.21 2.23 42,982 ### 72.6 72.6 ###
2010-Jul-21 Wed 2.24 2.26 2.21 2.23 29.1 29.1 ###
2010-Jul-20 Tue 2.25 2.25 2.23 2.24 20,246 45,351 24.1 24.1 ###
2010-Jul-19 Mon 2.25 2.29 2.22 2.23 ### ### ###
2010-Jul-16 Fri 2.24 2.27 2.24 2.27 7,476 16,858 81.5 81.5 0.2
2010-Jul-15 Thu 2.26 2.28 2.24 2.25 33,442 75,578 ### ### ###
2010-Jul-14 Wed 2.28 2.28 2.25 2.25 30,676 69,481 19.0 19.0 ###
2010-Jul-13 Tue 2.25 2.29 2.25 2.29 1,882 4,272 ### ### ###
2010-Jul-12 Mon 2.29 ### 2.24 2.28 35,245 39,474 25.9 25.9 0.2
2010-Jul-09 Fri 2.23 2.29 2.23 2.28 254,949 576,184 83.3 83.3 0.2
2010-Jul-08 Thu 2.26 2.28 2.23 2.24 72,650 163,825 ### ### ###
2010-Jul-07 Wed 2.23 2.26 2.23 2.23 78.5 78.5 ###
2010-Jul-06 Tue 2.21 2.23 2.2 2.23 62,548 138,543 ### ### ###
2010-Jul-05 Mon 2.28 2.28 2.2 2.2 9.6 9.6 0.2
2010-Jul-02 Fri ### ### 2.2 2.28 26.4 26.4 0.2
2010-Jul-01 Thu ### ### 2.2 2.23 79,056 ### ### ### ###
2010-Jun-30 Wed ### ### 2.28 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 65,850 0 37.3 37.3 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 2.4 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 39,972 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 12,549 0 79.1 79.1 0.0
2010-Jun-21 Mon ### ### ### ### 44,527 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 69.0 69.0 0.0
2010-Jun-17 Thu ### ### ### ### 211,384 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### 2.4 ### ### 58,777 ### 17.8 17.8 0.0
2010-Jun-11 Fri 2.27 ### 2.25 ### 20,685 23,270 ### ### 0.0
2010-Jun-10 Thu ### 2.26 ### 2.24 ### ### ###
2010-Jun-09 Wed ### ### ### ### 281,051 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 94,587 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 84.0 84.0 0.0
2010-Jun-04 Fri ### 2.2 ### ### 73.8 73.8 0.0
2010-Jun-03 Thu ### 2.21 ### ### 202,358 ### 26.3 26.3 0.0
2010-Jun-02 Wed 2.23 2.23 ### ### 18.3 18.3 0.0
2010-Jun-01 Tue ### ### 2.24 2.24 ### ### ###
2010-May-31 Mon ### 2.4 2.21 ### 90.9 90.9 0.0
2010-May-28 Fri 2.29 ### 2.29 ### 88,080 100,851 ### ### 0.0
2010-May-27 Thu 2.23 2.28 2.22 2.28 77.7 77.7 0.2
2010-May-26 Wed 2.23 2.28 2.22 2.28 85,220 191,745 86.1 86.1 0.2
2010-May-25 Tue 2.26 2.27 2.2 2.27 86.4 86.4 0.2
2010-May-24 Mon 2.22 2.28 2.22 2.27 69,623 156,651 77.2 77.2 0.2
2010-May-21 Fri 2.2 2.26 ### ### ### ### 0.0
2010-May-20 Thu ### ### 2.21 2.29 242,140 ### 29.2 29.2 ###
2010-May-19 Wed ### 2.4 ### ### ### ### 0.0
2010-May-18 Tue ### 2.4 ### ### 43.3 43.3 0.0
2010-May-17 Mon ### 2.4 ### 2.4 88.6 88.6 ###
2010-May-14 Fri 2.45 2.46 2.4 2.4 15.6 15.6 ###
2010-May-13 Thu ### 2.5 ### 2.45 53,258 66,572 80.2 80.2 0.2
2010-May-12 Wed ### 2.44 ### ### ### ### 0.0
2010-May-11 Tue 2.49 2.49 ### ### 21.7 21.7 0.0
2010-May-10 Mon ### 2.4 ### 2.4 54.2 54.2 ###
2010-May-07 Fri ### 2.41 2.27 ### 355,076 830,877 ### ### 0.0
2010-May-06 Thu 2.4 2.49 ### 2.47 127,750 159,048 89.9 89.9 ###
2010-May-05 Wed ### 2.47 ### 2.47 90.3 90.3 ###
2010-May-04 Tue 2.41 2.42 ### ### ### ### 0.0
2010-May-03 Mon ### 2.4 ### 2.4 79.5 79.5 ###
2010-Apr-30 Fri 2.42 2.48 2.42 2.44 ### ### 0.2
2010-Apr-29 Thu ### 2.4 ### 2.4 104,058 ### ### ### ###
2010-Apr-28 Wed 2.4 2.4 2.22 ### 216,783 ### 31.0 31.0 0.0
2010-Apr-27 Tue 2.5 2.5 2.42 2.45 22.8 22.8 0.2
2010-Apr-23 Fri 2.52 2.53 2.48 2.5 80,850 202,529 27.8 27.8 0.2
2010-Apr-22 Thu 2.57 2.58 2.52 2.52 142,823 ### 21.2 21.2 ###
2010-Apr-21 Wed 2.58 2.58 2.56 2.58 139,621 358,825 ### ### 0.2
2010-Apr-20 Tue ### ### 2.56 2.58 102,075 130,656 ### ### 0.2
2010-Apr-19 Mon 2.56 ### 2.55 2.59 ### ### 0.2
2010-Apr-16 Fri 2.56 2.58 2.55 2.56 139,678 358,274 ### ### 0.2
2010-Apr-15 Thu 2.54 2.58 2.52 2.55 73.9 73.9 0.2
2010-Apr-14 Wed ### ### 2.54 2.54 111,856 142,057 15.3 15.3 ###
2010-Apr-13 Tue ### ### 2.58 ### 97,043 125,185 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 2.57 ### 108,259 ### 67.6 67.6 0.0
2010-Apr-09 Fri 2.58 ### 2.57 ### ### ### 0.0
2010-Apr-08 Thu ### ### 2.59 2.59 16.1 16.1 0.2
2010-Apr-07 Wed ### ### ### ### 137,640 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 94,548 0 24.2 24.2 0.0
2010-Mar-31 Wed ### ### ### ### 165,340 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### 2.59 ### ### ### 0.0
2010-Mar-25 Thu 2.73 2.73 ### ### ### ### 0.0
2010-Mar-24 Wed 2.72 2.74 ### 2.71 42,555 ### 34.9 34.9 ###
2010-Mar-23 Tue ### 2.72 ### 2.71 210,853 ### 85.9 85.9 ###
2010-Mar-22 Mon 2.7 2.7 ### ### 78,456 ### ### ### 0.0
2010-Mar-19 Fri ### 2.72 ### ### 1,487,042 2,022,377 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 77.6 77.6 0.0
2010-Mar-17 Wed ### ### 2.56 ### ### ### 0.0
2010-Mar-16 Tue ### ### 2.52 2.55 115,659 ### 15.1 15.1 0.2
2010-Mar-15 Mon ### ### 2.58 ### ### ### 0.0
2010-Mar-12 Fri 2.56 ### 2.51 ### 222,041 ### 80.7 80.7 0.0
2010-Mar-11 Thu ### ### 2.52 2.57 16.5 16.5 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 183,373 0 ### ### 0.0
2010-Mar-08 Mon 2.59 ### 2.56 ### ### ### 0.0
2010-Mar-05 Fri 2.55 2.59 2.53 2.58 176,629 452,170 76.3 76.3 0.2
2010-Mar-04 Thu 2.59 2.59 2.52 2.54 18.3 18.3 ###
2010-Mar-03 Wed 2.47 2.55 2.47 2.55 639,877 ### ### ### 0.2
2010-Mar-02 Tue 2.42 2.5 2.4 2.47 432,381 ### 86.3 86.3 ###
2010-Mar-01 Mon ### 2.42 ### 2.41 191,044 ### 74.2 74.2 0.2
2010-Feb-26 Fri 2.4 2.46 ### ### 338,472 416,320 ### ### 0.0
2010-Feb-25 Thu ### 2.41 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 40,051 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 27,888 0 ### ### 0.0
2010-Feb-22 Mon 2.26 ### 2.26 ### 47,421 53,585 89.9 89.9 0.0
2010-Feb-19 Fri 2.28 2.28 2.23 2.23 31,020 69,950 ### ### ###
2010-Feb-18 Thu ### ### 2.28 2.28 14,557 ### 31.6 31.6 0.2
2010-Feb-17 Wed 2.27 ### 2.25 ### 75.4 75.4 0.0
2010-Feb-16 Tue 2.24 2.27 2.23 2.27 83.8 83.8 0.2
2010-Feb-15 Mon 2.2 2.24 ### 2.2 74.2 74.2 0.2
2010-Feb-12 Fri 2.2 2.22 ### 2.22 74.3 74.3 0.2
2010-Feb-11 Thu ### ### ### ### 118,026 0 ### ### 0.0
2010-Feb-10 Wed ### 2.22 ### ### ### ### 0.0
2010-Feb-09 Tue ### 2.2 ### ### 27.1 27.1 0.0
2010-Feb-08 Mon ### 2.2 ### ### 83,128 91,440 88.4 88.4 0.0
2010-Feb-05 Fri ### ### ### ### 381,744 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 8.3 8.3 0.0
2010-Feb-03 Wed ### ### ### 2.24 229,381 0 ### ### ###
2010-Feb-02 Tue ### ### ### ### 72.7 72.7 0.0
2010-Feb-01 Mon ### ### 2.26 2.27 179,850 ### 25.5 25.5 0.2
2010-Jan-29 Fri ### ### 2.27 ### 91.6 91.6 0.0
2010-Jan-28 Thu ### ### 2.26 ### 144,074 ### ### ### 0.0
2010-Jan-27 Wed 2.42 2.42 2.25 ### 409,859 957,020 ### ### 0.0
2010-Jan-25 Mon 2.52 2.52 ### 2.43 ### ### ###
2010-Jan-22 Fri ### ### 2.55 2.56 21.9 21.9 0.2
2010-Jan-21 Thu ### ### ### ### 33.5 33.5 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 38.8 38.8 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 73.5 73.5 0.0
2010-Jan-14 Thu ### ### ### ### 77,378 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 27.6 27.6 0.0
2010-Jan-12 Tue 2.7 2.72 ### ### 31.2 31.2 0.0
2010-Jan-11 Mon 2.75 2.78 ### ### ### ### 0.0
2010-Jan-08 Fri 2.73 2.74 ### ### 76,824 105,248 22.8 22.8 0.0
2010-Jan-07 Thu 2.74 2.8 ### 2.7 20.8 20.8 0.2
2010-Jan-06 Wed 2.7 2.75 ### 2.74 186,684 ### 76.0 76.0 0.2
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 2.57 2.59 2.57 2.57 23,123 59,657 65.4 65.4 ###
2009-Dec-31 Thu 2.53 2.56 2.51 2.56 ### ### 0.2
2009-Dec-30 Wed 2.5 2.54 2.49 2.51 53,980 135,759 74.0 74.0 ###
2009-Dec-29 Tue 2.49 2.5 2.47 2.5 63.0 63.0 0.2
2009-Dec-24 Thu 2.5 2.56 2.48 2.48 ### ### 0.2
2009-Dec-23 Wed 2.5 2.5 2.48 2.5 207,658 ### 62.4 62.4 0.2
2009-Dec-22 Tue 2.51 2.53 2.48 2.48 ### ### 0.2
2009-Dec-21 Mon 2.56 2.58 2.51 2.54 ### ### ###
2009-Dec-18 Fri 2.51 2.58 2.51 2.56 80.9 80.9 0.2
2009-Dec-17 Thu 2.59 ### 2.52 2.52 ### ### ###
2009-Dec-16 Wed 2.5 2.57 2.5 2.57 48,647 123,320 90.4 90.4 ###
2009-Dec-15 Tue 2.45 2.58 2.45 2.5 82.4 82.4 0.2
2009-Dec-14 Mon 2.47 2.47 ### 2.45 33.5 33.5 0.2
2009-Dec-11 Fri 2.53 2.53 2.45 2.47 15.9 15.9 ###
2009-Dec-10 Thu 2.59 ### 2.52 2.53 ### ### ###
2009-Dec-09 Wed ### ### 2.55 2.58 192,083 ### 32.4 32.4 0.2
2009-Dec-08 Tue 2.56 ### 2.55 ### 84.7 84.7 0.0
2009-Dec-07 Mon 2.7 2.75 ### ### 15.1 15.1 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### 2.59 ### ### ### 0.0
2009-Dec-01 Tue ### ### 2.57 ### 673,720 ### 75.1 75.1 0.0
2009-Nov-30 Mon 2.55 ### 2.55 ### 215,584 ### 76.3 76.3 0.0
2009-Nov-27 Fri 2.57 ### 2.54 2.55 44.7 44.7 0.2
2009-Nov-26 Thu 2.58 ### 2.57 ### 70,544 90,649 81.0 81.0 0.0
2009-Nov-25 Wed ### ### 2.58 ### 33.3 33.3 0.0
2009-Nov-24 Tue ### ### ### ### 353,471 0 34.2 34.2 0.0
2009-Nov-23 Mon ### 2.74 ### ### ### ### 0.0
2009-Nov-20 Fri 2.56 2.56 2.5 2.54 ### ### ###
2009-Nov-19 Thu 2.52 2.59 2.51 2.55 110,882 282,749 81.0 81.0 0.2
2009-Nov-18 Wed 2.46 2.5 2.45 2.5 82.7 82.7 0.2
2009-Nov-17 Tue 2.47 2.47 ### 2.45 ### ### 0.2
2009-Nov-16 Mon 2.48 2.48 2.48 2.48 0 0.2
2009-Nov-13 Fri 2.48 2.48 2.44 2.48 66.6 66.6 0.2
2009-Nov-12 Thu 2.49 2.53 2.44 2.48 ### ### 0.2
2009-Nov-11 Wed 2.55 2.55 2.45 2.48 147,575 ### ### ### 0.2
2009-Nov-10 Tue 2.5 2.55 2.48 2.52 77,973 ### 75.4 75.4 ###
2009-Nov-09 Mon 2.5 2.55 2.5 2.5 55,349 139,756 60.0 60.0 0.2
2009-Nov-06 Fri 2.5 2.57 2.49 2.5 63.1 63.1 0.2
2009-Nov-05 Thu 2.56 2.56 2.5 2.5 20,082 ### ### ### 0.2
2009-Nov-04 Wed 2.54 2.57 2.47 2.49 19,689 ### ### ### 0.2
2009-Nov-03 Tue 2.45 2.58 2.45 2.57 94.2 94.2 ###
2009-Nov-02 Mon 2.45 2.5 2.43 2.5 158,757 ### ### ### 0.2
2009-Oct-30 Fri 2.54 2.57 2.47 2.47 14.0 14.0 ###
2009-Oct-29 Thu ### ### 2.4 2.45 ### ### 0.2
2009-Oct-28 Wed ### ### 2.55 2.58 32.7 32.7 0.2
2009-Oct-27 Tue ### 2.7 ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 2.71 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### 2.59 ### ### ### 0.0
2009-Oct-22 Thu ### ### 2.53 2.53 17.9 17.9 ###
2009-Oct-21 Wed ### ### 2.57 2.59 ### ### 0.2
2009-Oct-20 Tue 2.55 ### 2.55 ### 145,872 185,986 80.2 80.2 0.0
2009-Oct-19 Mon 2.55 2.56 2.52 2.53 88,224 224,088 ### ### ###
2009-Oct-16 Fri 2.48 2.56 2.47 2.55 71,679 180,272 ### ### 0.2
2009-Oct-15 Thu 2.49 2.49 2.4 2.47 376,673 ### ### ### ###
2009-Oct-14 Wed 2.5 2.52 2.45 2.47 93,489 232,320 21.2 21.2 ###
2009-Oct-13 Tue 2.52 2.52 2.5 2.52 29,872 74,978 66.3 66.3 ###
2009-Oct-12 Mon 2.52 2.57 2.47 2.5 79,346 199,951 ### ### 0.2
2009-Oct-09 Fri 2.49 2.52 2.45 2.5 70.8 70.8 0.2
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 26.7 26.7 0.0
2009-Oct-02 Fri ### ### ### ### 264,377 0 80.2 80.2 0.0
2009-Oct-01 Thu 2.4 2.4 ### 2.4 34,821 41,785 70.3 70.3 ###
2009-Sep-30 Wed ### 2.42 ### 2.4 83.9 83.9 ###
2009-Sep-29 Tue ### 2.45 ### 2.4 136,823 ### 78.4 78.4 ###
2009-Sep-28 Mon 2.48 2.49 ### ### 76,951 ### ### ### 0.0
2009-Sep-25 Fri 2.48 2.5 2.43 2.5 74,022 ### 72.2 72.2 0.2
2009-Sep-24 Thu 2.51 2.58 2.48 2.49 34.1 34.1 0.2
2009-Sep-23 Wed 2.51 2.54 2.48 2.54 72.2 72.2 ###
2009-Sep-22 Tue ### ### 2.47 2.48 10.2 10.2 0.2
2009-Sep-21 Mon 2.52 ### 2.52 ### 375,224 472,782 ### ### 0.0
2009-Sep-18 Fri 2.48 2.5 2.47 2.49 67,327 ### ### ### 0.2
2009-Sep-17 Thu 2.4 2.49 2.4 2.47 150,849 368,825 ### ### ###
2009-Sep-16 Wed ### 2.45 ### 2.4 476,827 ### ### ### ###
2009-Sep-15 Tue 2.42 2.45 ### ### ### ### 0.0
2009-Sep-14 Mon ### 2.4 ### ### ### ### 0.0
2009-Sep-11 Fri 2.4 2.42 ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 2.4 ### ### 84.2 84.2 0.0
2009-Sep-08 Tue 2.23 2.4 2.21 2.25 147,751 ### ### ### ###
2009-Sep-07 Mon 2.21 2.23 ### 2.23 74.1 74.1 ###
2009-Sep-04 Fri ### 2.25 ### 2.2 183,147 206,040 ### ### 0.2
2009-Sep-03 Thu ### ### ### ### 307,248 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 148,878 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 735,785 0 70.5 70.5 0.0
2009-Aug-31 Mon ### ### ### ### 204,458 0 15.4 15.4 0.0
2009-Aug-28 Fri ### ### ### ### 27.1 27.1 0.0
2009-Aug-27 Thu 2.24 2.24 ### ### 290,052 324,858 4.8 4.8 0.0
2009-Aug-26 Wed 2.22 2.23 2.21 2.23 67,679 150,247 ### ### ###
2009-Aug-25 Tue 2.2 2.22 ### ### 29.8 29.8 0.0
2009-Aug-24 Mon ### 2.2 ### 2.2 71.1 71.1 0.2
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu 2.25 2.25 ### ### 18.5 18.5 0.0
2009-Aug-19 Wed ### ### ### 2.24 19.5 19.5 ###
2009-Aug-18 Tue ### ### ### ### 18,253 0 ### ### 0.0
2009-Aug-17 Mon 2.2 2.25 ### ### 95,829 ### ### ### 0.0
2009-Aug-14 Fri 2.2 ### 2.2 2.25 293,728 ### 81.4 81.4 ###
2009-Aug-13 Thu ### ### ### 2.24 122,847 0 ### ### ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 66,450 0 34.3 34.3 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 11,572 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 55,044 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 34,952 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 92.8 92.8 0.0
2009-Jul-30 Thu ### 1.975 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 26,173 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 80.8 80.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 72.4 72.4 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 1.945 ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 60,251 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 572,123 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 26,422 0 77.3 77.3 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### 1.925 1.925 18,257 17,572 14.6 14.6 0.1
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### 1.955 ### ### 8,155 7,971 81.4 81.4 0.0
2009-Jul-10 Fri 1.955 1.955 ### 1.925 ### ### 0.1
2009-Jul-09 Thu 1.925 ### 1.925 1.955 20,342 19,579 ### ### ###
2009-Jul-08 Wed ### ### 1.925 ### 586,624 564,625 ### ### 0.0
2009-Jul-07 Tue 1.975 ### 1.925 ### 35,629 ### 25.1 25.1 0.0
2009-Jul-06 Mon 1.945 ### ### ### ### ### 0.0
2009-Jul-03 Fri 1.925 ### ### 1.925 246,049 0 66.4 66.4 0.1
2009-Jul-02 Thu ### ### 1.925 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 28,350 0 69.2 69.2 0.0
2009-Jun-25 Thu 1.8 1.85 1.8 ### 20,945 38,224 68.2 68.2 0.0
2009-Jun-24 Wed 1.82 1.85 1.785 1.8 ### ### 0.1
2009-Jun-23 Tue 1.8 1.82 1.8 ### 84.2 84.2 0.0
2009-Jun-22 Mon 1.83 ### 1.8 1.8 30.7 30.7 0.1
2009-Jun-19 Fri 1.8 ### 1.8 1.83 218,282 196,453 82.6 82.6 ###
2009-Jun-18 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2009-Jun-17 Wed 1.81 1.825 1.79 1.81 130,145 ### 76.4 76.4 ###
2009-Jun-16 Tue 1.81 1.85 1.785 1.81 ### ### ###
2009-Jun-15 Mon 1.83 ### 1.8 ### 89.1 89.1 0.0
2009-Jun-12 Fri 1.86 ### 1.82 1.83 222,178 202,181 24.7 24.7 ###
2009-Jun-11 Thu 1.88 ### 1.85 1.85 61,553 ### 21.8 21.8 0.1
2009-Jun-10 Wed ### ### 1.86 1.88 26.8 26.8 0.1
2009-Jun-09 Tue ### ### 1.85 ### 16,181 ### ### ### 0.0
2009-Jun-05 Fri 1.88 ### 1.855 1.885 32,348 ### ### ### 0.1
2009-Jun-04 Thu ### ### 1.855 1.855 ### ### 0.1
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 1.89 ### 1.89 ### ### ### 0.0
2009-Jun-01 Mon 1.8 ### 1.8 1.86 ### ### 0.1
2009-May-29 Fri 1.75 1.79 1.75 1.76 ### ### 0.1
2009-May-28 Thu 1.74 1.745 ### 1.72 442,381 385,977 27.4 27.4 0.1
2009-May-27 Wed 1.7 1.74 1.7 1.71 73.1 73.1 0.1
2009-May-26 Tue 1.7 1.7 ### 1.7 70.3 70.3 ###
2009-May-25 Mon ### 1.71 ### 1.7 69,956 ### 85.9 85.9 ###
2009-May-22 Fri ### ### ### ### 126,127 0 84.5 84.5 0.0
2009-May-21 Thu 1.675 1.675 ### ### 85,976 ### ### ### 0.0
2009-May-20 Wed 1.7 1.7 ### ### 21.3 21.3 0.0
2009-May-19 Tue ### 1.71 ### 1.7 40,640 34,747 ### ### ###
2009-May-18 Mon ### 1.71 ### ### 53,743 45,950 ### ### 0.0
2009-May-15 Fri 1.7 1.72 ### 1.71 26,386 ### 72.8 72.8 0.1
2009-May-14 Thu ### 1.76 1.7 1.72 ### ### 0.1
2009-May-13 Wed ### 1.74 ### 1.71 78.1 78.1 0.1
2009-May-12 Tue ### 1.7 ### ### 437,271 371,680 37.8 37.8 0.0
2009-May-11 Mon 1.71 1.72 ### 1.71 ### ### 0.1
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### 1.71 ### ### ### ### 0.0
2009-May-06 Wed ### 1.75 ### ### 77.5 77.5 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon 1.55 1.59 1.55 1.59 ### ### ###
2009-May-01 Fri ### ### 1.54 1.54 9,982 7,686 ### ### ###
2009-Apr-30 Thu 1.5 1.56 1.5 1.56 396,478 ### 84.3 84.3 ###
2009-Apr-29 Wed 1.4 1.48 1.4 1.475 ### ### 0.1
2009-Apr-28 Tue 1.5 1.5 1.4 1.4 71,626 103,857 ### ### ###
2009-Apr-27 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Apr-24 Fri 1.5 1.52 1.5 1.5 97,773 ### ### ### 0.1
2009-Apr-23 Thu 1.51 1.51 1.5 1.5 3,571 5,374 27.5 27.5 0.1
2009-Apr-22 Wed 1.5 1.52 1.5 1.52 79.0 79.0 0.1
2009-Apr-21 Tue 1.53 1.53 1.5 1.5 16,726 ### ### ### 0.1
2009-Apr-20 Mon 1.53 1.53 1.5 1.53 74.2 74.2 ###
2009-Apr-17 Fri 1.53 1.53 1.5 1.53 11,421 ### 69.5 69.5 ###
2009-Apr-16 Thu 1.53 1.54 1.5 1.53 65.3 65.3 ###
2009-Apr-15 Wed 1.53 1.55 1.52 1.54 ### ### ###
2009-Apr-14 Tue ### 1.55 ### 1.55 20,941 16,229 69.0 69.0 ###
2009-Apr-09 Thu 1.52 1.54 1.51 1.51 12,156 ### 22.3 22.3 0.1
2009-Apr-08 Wed 1.52 1.54 1.51 ### 83.2 83.2 0.0
2009-Apr-07 Tue 1.52 ### 1.51 ### 29,243 22,078 ### ### 0.0
2009-Apr-06 Mon 1.55 1.55 1.51 1.52 42,758 ### ### ### 0.1
2009-Apr-03 Fri 1.55 1.55 1.52 1.55 25,125 ### 67.3 67.3 ###
2009-Apr-02 Thu 1.52 1.55 ### 1.55 37,026 ### 70.9 70.9 ###
2009-Apr-01 Wed 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2009-Mar-31 Tue 1.5 1.56 1.45 1.54 78.9 78.9 ###
2009-Mar-30 Mon 1.52 1.59 1.52 1.55 31,426 ### 81.0 81.0 ###
2009-Mar-27 Fri 1.52 ### 1.52 1.52 86,675 65,873 ### ### 0.1
2009-Mar-26 Thu ### 1.52 ### 1.44 89.3 89.3 0.1
2009-Mar-25 Wed 1.42 1.42 ### ### 7.4 7.4 0.0
2009-Mar-24 Tue ### 1.47 ### 1.4 ### ### ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 1.27 ### 1.25 ### 81.5 81.5 0.0
2009-Mar-19 Thu 1.28 1.28 1.25 1.25 65,820 ### 18.0 18.0 ###
2009-Mar-18 Wed 1.25 1.28 1.23 1.28 36,840 ### ### ### ###
2009-Mar-17 Tue 1.27 1.28 1.21 1.25 59,949 ### 18.9 18.9 ###
2009-Mar-16 Mon 1.27 1.28 1.255 1.26 11,244 14,251 ### ### ###
2009-Mar-13 Fri 1.29 1.29 1.28 1.29 44,044 ### 60.1 60.1 0.1
2009-Mar-12 Thu ### 1.27 ### 1.27 11,049 ### 90.0 90.0 ###
2009-Mar-11 Wed ### ### 1.245 1.245 ### ### 0.1
2009-Mar-10 Tue 1.29 ### 1.25 1.25 97,478 60,923 18.3 18.3 ###
2009-Mar-09 Mon 1.25 ### 1.25 ### 15,025 ### 89.8 89.8 0.0
2009-Mar-06 Fri ### ### 1.25 1.25 2,022 ### ### ### ###
2009-Mar-05 Thu ### ### 1.28 1.28 25.4 25.4 ###
2009-Mar-04 Wed ### ### 1.25 ### 10,144 6,340 ### ### 0.0
2009-Mar-03 Tue 1.27 ### 1.26 ### ### ### 0.0
2009-Mar-02 Mon 1.28 ### 1.27 ### 35,672 22,651 ### ### 0.0
2009-Feb-27 Fri 1.28 1.28 1.28 1.28 67.4 67.4 ###
2009-Feb-26 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2009-Feb-25 Wed ### ### 1.28 1.28 41,151 ### 29.4 29.4 ###
2009-Feb-24 Tue 1.29 ### 1.28 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 136,150 0 84.2 84.2 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 1.29 ### 1.27 ### 20,840 ### 68.8 68.8 0.0
2009-Feb-18 Wed 1.285 1.285 1.275 1.28 77,375 ### ### ### ###
2009-Feb-17 Tue 1.29 ### 1.25 1.285 51,146 ### 38.6 38.6 ###
2009-Feb-16 Mon ### ### ### ### 1,968,481 0 96.4 96.4 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### 1.2 ### 1.2 ### ### 0.1
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 94,946 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### 1.26 ### 1.2 161,173 ### 75.8 75.8 0.1
2009-Jan-30 Fri 1.2 1.2 ### ### 25.5 25.5 0.0
2009-Jan-29 Thu ### 1.2 ### 1.2 ### ### 0.1
2009-Jan-28 Wed 1.2 1.2 ### ### 8,822 ### 24.2 24.2 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 1.125 1.125 1.125 1.125 187 ### ### ### ###
2009-Jan-22 Thu ### 1.2 ### ### 34,884 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### 1.175 ### ### 63,842 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### 1.2 ### 1.2 7,456 4,473 ### ### 0.1
2009-Jan-16 Fri 1.2 1.2 ### ### 29,587 17,752 19.1 19.1 0.0
2009-Jan-15 Thu 1.21 1.25 ### ### ### ### 0.0
2009-Jan-14 Wed 1.22 1.22 1.22 1.22 67.8 67.8 0.1
2009-Jan-13 Tue ### ### ### ### 17,681 0 31.0 31.0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 30,281 0 83.8 83.8 0.0
2009-Jan-08 Thu ### ### ### ### 52,922 0 76.0 76.0 0.0
2009-Jan-07 Wed 1.27 1.29 1.25 1.29 69,140 ### 71.5 71.5 0.1
2009-Jan-06 Tue 1.2 1.2 1.2 1.2 64.9 64.9 0.1
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 63.8 63.8 0.0
2008-Dec-30 Tue ### ### ### ### 34,850 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 21.7 21.7 0.0
2008-Dec-22 Mon ### 1.185 ### 1.185 ### ### 0.1
2008-Dec-19 Fri ### 1.185 ### 1.185 13,545 8,025 ### ### 0.1
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 1.125 ### ### ### 75,025 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 3,378 0 26.1 26.1 0.0
2008-Dec-12 Fri 1.145 1.145 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 30,756 0 83.9 83.9 0.0
2008-Dec-10 Wed ### ### ### ### 6,955 0 87.5 87.5 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 70,458 0 25.6 25.6 0.0
2008-Dec-05 Fri ### ### 1.075 1.075 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 22.7 22.7 0.0
2008-Dec-02 Tue ### 1.21 ### ### 13,450 ### 28.5 28.5 0.0
2008-Dec-01 Mon 1.24 1.29 1.22 1.22 27,540 ### 28.6 28.6 0.1
2008-Nov-28 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Nov-27 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2008-Nov-26 Wed ### 1.2 ### 1.2 43,483 26,089 89.7 89.7 0.1
2008-Nov-25 Tue 1.22 1.25 1.21 1.25 ### ### ###
2008-Nov-24 Mon 1.21 1.21 ### ### ### ### 0.0
2008-Nov-21 Fri 1.2 1.25 1.2 1.2 67.6 67.6 0.1
2008-Nov-20 Thu 1.4 1.4 ### ### 17.9 17.9 0.0
2008-Nov-19 Wed ### ### 1.4 1.4 44,953 ### 37.0 37.0 ###
2008-Nov-18 Tue 1.43 1.44 1.41 1.43 77,175 109,974 ### ### 0.1
2008-Nov-17 Mon 1.43 1.45 1.43 1.43 619,288 891,774 82.1 82.1 0.1
2008-Nov-14 Fri 1.45 1.45 1.4 1.42 35,582 ### ### ### ###
2008-Nov-13 Thu 1.45 1.45 1.43 1.43 3,726 ### ### ### 0.1
2008-Nov-12 Wed 1.49 1.49 1.43 1.45 24.0 24.0 ###
2008-Nov-11 Tue 1.49 1.5 1.49 1.5 52,053 ### 84.0 84.0 0.1
2008-Nov-10 Mon 1.45 1.49 1.45 1.49 88.3 88.3 ###
2008-Nov-07 Fri 1.49 1.49 1.49 1.49 2,325 ### 70.9 70.9 ###
2008-Nov-06 Thu 1.5 1.5 1.5 1.5 81.2 81.2 0.1
2008-Nov-05 Wed 1.51 1.51 1.51 1.51 0 0.1
2008-Nov-04 Tue 1.51 1.51 1.51 1.51 67.2 67.2 0.1
2008-Nov-03 Mon 1.52 1.52 1.51 1.51 42,254 ### ### ### 0.1
2008-Oct-31 Fri 1.51 1.51 1.5 1.51 18,652 28,071 63.1 63.1 0.1
2008-Oct-30 Thu 1.51 1.51 1.5 1.5 35,976 54,143 ### ### 0.1
2008-Oct-29 Wed ### 1.52 ### 1.51 667,972 507,658 ### ### 0.1
2008-Oct-28 Tue 1.5 1.51 1.5 ### 79.0 79.0 0.0
2008-Oct-27 Mon 1.5 1.5 1.5 1.5 149,050 223,575 83.1 83.1 0.1
2008-Oct-24 Fri ### 1.52 1.5 1.51 184,287 278,273 52.0 52.0 0.1
2008-Oct-23 Thu 1.5 1.51 1.5 1.5 116,471 175,288 ### ### 0.1
2008-Oct-22 Wed 1.47 1.52 1.47 1.51 148,127 221,449 86.4 86.4 0.1
2008-Oct-21 Tue 1.52 1.54 1.49 1.5 199,058 301,572 ### ### 0.1
2008-Oct-20 Mon 1.52 1.55 1.5 1.5 30.8 30.8 0.1
2008-Oct-17 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Oct-16 Thu 1.585 1.585 1.52 1.52 29.8 29.8 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:54:42 thru 2024-04-24 04:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000