Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:46:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TOX    Limits Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOX    Bottom Next Section



End of day Prices (full format),

600 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2008-Oct-15 Wed 1.545 1.585 1.545 1.56 77.2 77.2 ###
2008-Oct-14 Tue 1.585 1.585 1.54 1.545 22,344 ### 25.1 25.1 ###
2008-Oct-13 Mon ### ### 1.53 1.54 93,472 ### ### ### ###
2008-Oct-10 Fri 1.58 1.7 ### 1.7 302,620 257,227 ### ### ###
2008-Oct-09 Thu 1.58 ### 1.58 ### 81.2 81.2 0.0
2008-Oct-08 Wed ### ### 1.55 1.58 ### ### 0.1
2008-Oct-07 Tue 1.55 ### 1.55 ### ### ### 0.0
2008-Oct-06 Mon 1.81 1.81 ### ### 101,322 ### ### ### 0.0
2008-Oct-03 Fri 1.825 1.825 1.77 1.81 21,654 38,923 32.5 32.5 ###
2008-Oct-02 Thu 1.78 1.83 1.78 1.83 540,887 ### 89.1 89.1 ###
2008-Oct-01 Wed 1.77 1.78 1.75 1.77 73.5 73.5 ###
2008-Sep-30 Tue ### 1.75 ### 1.75 ### ### 0.1
2008-Sep-29 Mon 1.685 1.685 1.685 1.685 0 ###
2008-Sep-26 Fri 1.7 ### 1.685 1.685 6,854 5,774 40.4 40.4 ###
2008-Sep-25 Thu ### 1.74 1.7 1.7 20.5 20.5 ###
2008-Sep-24 Wed 1.655 ### 1.655 ### 12,457 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 30,475 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 73,121 0 ### ### 0.0
2008-Sep-19 Fri ### 1.655 ### ### 58,286 ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 74.6 74.6 0.0
2008-Sep-17 Wed 1.7 1.7 1.7 1.7 475,484 808,322 ### ### ###
2008-Sep-16 Tue 1.7 1.71 1.7 1.7 69.5 69.5 ###
2008-Sep-15 Mon 1.755 1.755 1.755 1.755 81.6 81.6 0.1
2008-Sep-12 Fri 1.755 1.76 1.755 1.755 15,871 ### ### ### 0.1
2008-Sep-11 Thu 1.78 1.78 1.75 1.75 42,825 75,586 35.9 35.9 0.1
2008-Sep-10 Wed 1.75 ### 1.74 ### 64,254 ### ### ### 0.0
2008-Sep-09 Tue 1.76 1.76 1.745 1.745 66,150 115,927 ### ### 0.1
2008-Sep-08 Mon 1.75 1.81 1.75 1.79 ### ### 0.1
2008-Sep-05 Fri ### ### ### 1.75 73.6 73.6 0.1
2008-Sep-04 Thu 1.77 1.8 1.75 1.75 ### ### 0.1
2008-Sep-03 Wed 1.75 1.79 1.75 1.79 29,451 52,128 ### ### 0.1
2008-Sep-02 Tue 1.73 1.8 1.73 1.75 74.2 74.2 0.1
2008-Sep-01 Mon 1.745 1.78 1.745 1.78 127,125 224,057 ### ### 0.1
2008-Aug-29 Fri 1.76 1.76 1.76 1.76 32,653 ### ### ### 0.1
2008-Aug-28 Thu 1.75 1.755 1.75 1.755 ### ### 0.1
2008-Aug-27 Wed 1.78 1.78 1.75 1.75 21.2 21.2 0.1
2008-Aug-26 Tue 1.75 1.78 1.75 1.78 3,079 ### ### ### 0.1
2008-Aug-25 Mon 1.75 ### 1.75 1.75 ### ### 0.1
2008-Aug-22 Fri 1.725 1.725 1.725 1.725 ### ### ###
2008-Aug-21 Thu 1.7 1.75 1.7 1.73 84.9 84.9 ###
2008-Aug-20 Wed 1.8 ### 1.7 1.7 26,945 ### ### ### ###
2008-Aug-19 Tue ### ### 1.8 1.8 ### ### 0.1
2008-Aug-18 Mon 1.85 1.88 1.85 1.85 70.5 70.5 0.1
2008-Aug-15 Fri ### ### 1.85 1.85 25,087 ### ### ### 0.1
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 1.85 ### 1.83 2 136,244 ### 97.0 97.0 0.1
2008-Aug-12 Tue 1.84 ### 1.79 1.84 662,473 ### 73.8 73.8 ###
2008-Aug-11 Mon ### 1.8 ### 1.78 ### ### 0.1
2008-Aug-08 Fri ### ### ### ### 55,578 0 ### ### 0.0
2008-Aug-07 Thu 1.53 1.57 1.5 1.56 21,175 ### ### ### ###
2008-Aug-06 Wed 1.55 1.55 1.53 1.53 ### ### ###
2008-Aug-05 Tue 1.55 1.55 1.55 1.55 151,386 234,648 ### ### ###
2008-Aug-04 Mon 1.56 1.56 1.55 1.55 ### ### ###
2008-Aug-01 Fri 1.55 ### ### ### 89.0 89.0 0.0
2008-Jul-31 Thu ### ### ### ### 76,748 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 15,123 0 69.7 69.7 0.0
2008-Jul-29 Tue 1.56 1.56 1.55 1.55 5,375 8,358 ### ### ###
2008-Jul-28 Mon ### ### 1.55 1.55 ### ### ###
2008-Jul-25 Fri ### ### 1.55 ### 15,750 ### 76.0 76.0 0.0
2008-Jul-24 Thu 1.54 ### 1.54 ### 28,275 21,771 88.4 88.4 0.0
2008-Jul-23 Wed 1.56 1.56 ### 1.56 ### ### ###
2008-Jul-22 Tue ### 1.55 1.5 1.55 31,679 ### ### ### ###
2008-Jul-21 Mon 1.555 1.555 ### 1.555 8,783 6,828 ### ### ###
2008-Jul-18 Fri 1.5 1.56 1.5 1.56 90.2 90.2 ###
2008-Jul-17 Thu 1.54 1.56 ### ### 43,583 ### 35.1 35.1 0.0
2008-Jul-16 Wed 1.47 1.54 1.46 1.54 91.3 91.3 ###
2008-Jul-15 Tue 1.5 1.5 1.4 1.45 ### ### ###
2008-Jul-14 Mon 1.5 1.57 1.5 1.555 13,658 ### ### ### ###
2008-Jul-11 Fri 1.57 ### 1.5 ### 40,949 ### 78.6 78.6 0.0
2008-Jul-10 Thu 1.59 ### 1.59 1.59 8,828 ### 73.4 73.4 ###
2008-Jul-09 Wed ### ### 1.59 ### ### ### 0.0
2008-Jul-08 Tue 1.58 ### 1.56 ### 16,243 ### 93.0 93.0 0.0
2008-Jul-07 Mon 1.55 ### 1.55 1.55 75.4 75.4 ###
2008-Jul-04 Fri 1.45 1.55 1.45 1.54 ### ### ###
2008-Jul-03 Thu 1.54 1.58 1.49 1.5 29,384 ### ### ### 0.1
2008-Jul-02 Wed 1.51 1.55 1.51 1.54 51,521 78,827 81.8 81.8 ###
2008-Jul-01 Tue ### ### 1.45 1.45 12,350 8,953 ### ### ###
2008-Jun-30 Mon 1.49 1.54 1.45 1.53 ### ### ###
2008-Jun-27 Fri 1.4 1.5 ### 1.5 90.7 90.7 0.1
2008-Jun-26 Thu ### ### ### 1.45 672,427 0 ### ### ###
2008-Jun-25 Wed 1.455 ### 1.45 ### 11,055 ### ### ### 0.0
2008-Jun-24 Tue 1.525 1.525 1.455 1.455 ### ### ###
2008-Jun-23 Mon 1.56 1.56 1.55 1.55 41.9 41.9 ###
2008-Jun-20 Fri ### ### 1.53 1.56 ### ### ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 42,071 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 48,382 0 72.2 72.2 0.0
2008-Jun-12 Thu ### 1.7 ### ### 26,871 22,840 ### ### 0.0
2008-Jun-11 Wed ### 1.75 ### ### ### ### 0.0
2008-Jun-10 Tue 1.8 1.8 1.75 1.75 20,877 37,056 ### ### 0.1
2008-Jun-06 Fri 1.81 1.81 ### 1.81 72.2 72.2 ###
2008-Jun-05 Thu 1.825 1.825 1.81 1.81 39.7 39.7 ###
2008-Jun-04 Wed 1.85 1.85 1.825 1.825 ### ### ###
2008-Jun-03 Tue 1.84 1.87 1.84 1.86 203,782 ### 83.1 83.1 0.1
2008-Jun-02 Mon 1.88 1.88 ### 1.87 ### ### ###
2008-May-30 Fri 1.87 1.88 1.86 1.86 111,320 ### 31.6 31.6 0.1
2008-May-29 Thu 1.87 1.89 1.85 1.86 31.4 31.4 0.1
2008-May-28 Wed 1.86 1.86 1.85 1.85 38,675 71,742 ### ### 0.1
2008-May-27 Tue 1.86 1.89 1.86 1.89 80.0 80.0 ###
2008-May-26 Mon 1.86 ### 1.86 1.86 48,821 ### ### ### 0.1
2008-May-23 Fri 1.855 1.86 1.855 1.86 ### ### 0.1
2008-May-22 Thu 1.89 1.89 1.85 1.85 18.1 18.1 0.1
2008-May-21 Wed ### ### ### 1.87 66,259 0 21.7 21.7 ###
2008-May-20 Tue ### ### 1.89 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 1.89 ### 1.88 ### 215,185 202,273 ### ### 0.0
2008-May-15 Thu ### ### ### 1.87 ### ### ###
2008-May-14 Wed ### ### ### ### 84,553 0 67.0 67.0 0.0
2008-May-13 Tue ### ### 1.85 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### 1.85 ### 100,147 ### 64.2 64.2 0.0
2008-May-08 Thu ### ### 1.89 ### 62.5 62.5 0.0
2008-May-07 Wed 1.88 1.89 1.88 1.89 71.9 71.9 ###
2008-May-06 Tue ### 1.87 ### 1.87 ### ### ###
2008-May-05 Mon ### ### 1.85 1.85 7,040 ### ### ### 0.1
2008-May-02 Fri 1.87 1.89 1.87 1.89 73.7 73.7 ###
2008-May-01 Thu 1.86 1.87 1.83 1.85 29.6 29.6 0.1
2008-Apr-30 Wed 1.89 1.89 1.85 1.89 20,526 38,383 ### ### ###
2008-Apr-29 Tue ### ### 1.89 1.89 36,975 34,941 29.4 29.4 ###
2008-Apr-28 Mon 1.85 ### 1.85 ### 23,080 21,349 ### ### 0.0
2008-Apr-24 Thu 2 2 1.8 1.83 2.9 2.9 ###
2008-Apr-23 Wed ### ### 1.945 ### 33,051 32,142 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 2 2 ### ### 12.6 12.6 0.0
2008-Apr-18 Fri ### ### ### ### 49,641 0 13.3 13.3 0.0
2008-Apr-17 Thu 2 ### 2 2 939,348 939,348 ### ### 0.1
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.85 ### 1.81 ### 51,989 47,050 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 17,870 0 ### ### 0.0
2008-Apr-10 Thu ### ### 1.88 ### 26.5 26.5 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### 2 ### ### 91.3 91.3 0.0
2008-Apr-07 Mon ### ### ### ### 15.9 15.9 0.0
2008-Apr-04 Fri ### ### ### ### 34,255 0 ### ### 0.0
2008-Apr-03 Thu ### 2 ### ### 81,443 81,443 ### ### 0.0
2008-Apr-02 Wed 1.88 2 1.88 ### ### ### 0.0
2008-Apr-01 Tue 1.7 1.8 1.7 1.8 44,085 77,148 93.8 93.8 0.1
2008-Mar-31 Mon ### ### ### ### 1,861,378 0 91.7 91.7 0.0
2008-Mar-28 Fri ### ### ### ### 492,270 0 69.3 69.3 0.0
2008-Mar-27 Thu 1.52 ### 1.52 ### 56,075 ### 91.7 91.7 0.0
2008-Mar-26 Wed 1.5 ### 1.48 1.5 24,584 ### 61.5 61.5 0.1
2008-Mar-25 Tue 1.485 1.51 1.485 1.5 62,555 93,676 ### ### 0.1
2008-Mar-20 Thu 1.5 1.5 1.485 1.5 73.5 73.5 0.1
2008-Mar-19 Wed 1.525 1.55 1.5 1.55 1,256,273 ### ### ### ###
2008-Mar-18 Tue 1.54 1.54 1.485 1.49 20.2 20.2 ###
2008-Mar-17 Mon 1.56 1.56 1.55 1.55 ### ### ###
2008-Mar-14 Fri ### ### ### ### 38,776 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### 1.575 ### 574,745 ### 33.4 33.4 0.0
2008-Mar-11 Tue 1.59 ### 1.575 ### ### ### 0.0
2008-Mar-10 Mon 1.59 ### 1.55 ### 46,586 ### ### ### 0.0
2008-Mar-07 Fri ### ### 1.55 ### 114,584 ### 77.4 77.4 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 1.54 1.59 ### 1.58 67,150 53,384 87.5 87.5 0.1
2008-Mar-04 Tue ### ### 1.59 1.59 29.1 29.1 ###
2008-Mar-03 Mon 1.7 1.7 ### ### 24.2 24.2 0.0
2008-Feb-29 Fri 1.78 1.78 1.74 1.75 131,128 230,785 ### ### 0.1
2008-Feb-28 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2008-Feb-27 Wed 1.83 1.86 1.8 1.84 67.9 67.9 ###
2008-Feb-26 Tue 1.86 1.86 1.75 1.82 59,353 ### ### ### ###
2008-Feb-25 Mon ### ### 1.86 1.86 58,124 54,055 ### ### 0.1
2008-Feb-22 Fri ### ### 1.89 ### 72.8 72.8 0.0
2008-Feb-21 Thu 1.86 ### 1.86 1.87 29,970 27,872 72.0 72.0 ###
2008-Feb-20 Wed 1.86 ### 1.86 1.86 75.2 75.2 0.1
2008-Feb-19 Tue 1.88 1.88 1.83 1.85 42,742 79,286 24.7 24.7 0.1
2008-Feb-18 Mon ### ### 1.85 1.86 70,950 65,628 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### 60,925 0 21.3 21.3 0.0
2008-Feb-14 Thu 1.975 1.975 ### ### 23.9 23.9 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 2 ### 1.945 ### 76,143 74,049 31.2 31.2 0.0
2008-Feb-11 Mon ### 2 ### 2 30,559 30,559 ### ### 0.1
2008-Feb-08 Fri 1.925 2 1.925 ### 40,951 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 72.9 72.9 0.0
2008-Feb-06 Wed 1.975 1.975 ### ### 69,154 68,289 16.5 16.5 0.0
2008-Feb-05 Tue 2 ### 1.955 ### 62,543 ### ### ### 0.0
2008-Feb-04 Mon ### ### 2 2 70,144 70,144 26.4 26.4 0.1
2008-Feb-01 Fri ### ### ### ### 79.8 79.8 0.0
2008-Jan-31 Thu ### ### ### ### 42,550 0 31.6 31.6 0.0
2008-Jan-30 Wed ### ### ### ### 49.0 49.0 0.0
2008-Jan-29 Tue ### ### ### 1.955 ### ### ###
2008-Jan-25 Fri ### ### ### ### 62.1 62.1 0.0
2008-Jan-24 Thu 1.83 ### 1.83 ### 205,246 ### 86.5 86.5 0.0
2008-Jan-23 Wed 1.8 1.83 1.75 1.825 63.2 63.2 ###
2008-Jan-22 Tue 1.85 1.85 1.7 1.7 35.0 35.0 ###
2008-Jan-21 Mon ### 2 ### ### 104,446 104,446 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 268,689 0 ### ### 0.0
2008-Jan-17 Thu 2.2 2.24 ### 2.2 ### ### 0.2
2008-Jan-16 Wed 2.25 ### ### ### 125,945 0 ### ### 0.0
2008-Jan-15 Tue ### ### 2.25 ### 77.9 77.9 0.0
2008-Jan-14 Mon ### ### 2.25 2.26 ### ### ###
2008-Jan-11 Fri ### ### ### ### 54,229 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 77,623 0 ### ### 0.0
2008-Jan-09 Wed 2.4 2.4 ### ### 24.5 24.5 0.0
2008-Jan-08 Tue 2.45 2.45 ### 2.4 24.7 24.7 ###
2008-Jan-07 Mon 2.4 2.4 ### ### 11,970 ### 32.3 32.3 0.0
2008-Jan-04 Fri 2.41 2.48 2.4 2.48 16,758 40,889 ### ### 0.2
2008-Jan-03 Thu 2.4 2.4 ### 2.4 20,121 24,145 ### ### ###
2008-Jan-02 Wed 2.4 2.41 2.4 2.41 3,582 ### 68.7 68.7 0.2
2007-Dec-31 Mon 2.41 2.49 2.41 2.49 ### ### 0.2
2007-Dec-28 Fri 2.4 2.41 ### 2.4 ### ### ###
2007-Dec-27 Thu 2.4 2.42 2.4 2.4 17,027 ### 66.2 66.2 ###
2007-Dec-24 Mon ### 2.4 ### 2.4 ### ### ###
2007-Dec-21 Fri ### 2.41 ### 2.4 ### ### ###
2007-Dec-20 Thu 2.45 2.45 2.41 2.41 26.0 26.0 0.2
2007-Dec-19 Wed 2.42 2.45 ### 2.45 46,052 ### 75.9 75.9 0.2
2007-Dec-18 Tue ### 2.45 2.28 ### 76,278 ### 34.5 34.5 0.0
2007-Dec-17 Mon 2.45 2.48 ### 2.4 218,089 ### ### ### ###
2007-Dec-14 Fri 2.46 2.46 2.41 2.46 ### ### 0.2
2007-Dec-13 Thu 2.45 2.49 2.45 2.45 ### ### 0.2
2007-Dec-12 Wed 2.46 2.52 2.45 2.45 30.8 30.8 0.2
2007-Dec-11 Tue 2.49 2.5 2.45 2.45 98,357 ### 22.0 22.0 0.2
2007-Dec-10 Mon 2.5 2.55 2.48 2.5 30,847 77,580 ### ### 0.2
2007-Dec-07 Fri 2.55 2.55 2.5 2.5 59,285 ### ### ### 0.2
2007-Dec-06 Thu 2.45 2.55 2.45 2.54 96,246 ### ### ### ###
2007-Dec-05 Wed 2.5 2.51 2.45 2.45 133,020 329,889 ### ### 0.2
2007-Dec-04 Tue 2.42 2.45 2.42 2.45 139,170 338,878 77.9 77.9 0.2
2007-Dec-03 Mon 2.45 2.5 2.41 2.42 113,046 277,527 27.3 27.3 0.2
2007-Nov-30 Fri 2.29 2.41 2.27 2.41 212,048 ### 92.5 92.5 0.2
2007-Nov-29 Thu ### ### 2.25 ### 153,848 173,079 ### ### 0.0
2007-Nov-28 Wed ### ### 2.26 2.29 43.1 43.1 ###
2007-Nov-27 Tue 2.26 2.29 2.26 2.29 ### ### ###
2007-Nov-26 Mon ### ### 2.27 2.28 40,188 ### 28.4 28.4 0.2
2007-Nov-23 Fri 2.25 ### 2.25 ### 39,040 43,920 88.0 88.0 0.0
2007-Nov-22 Thu ### ### 2.26 2.26 ### ### ###
2007-Nov-21 Wed ### 2.4 ### ### 36,981 44,377 90.1 90.1 0.0
2007-Nov-20 Tue ### ### ### ### 36.1 36.1 0.0
2007-Nov-19 Mon ### ### ### ### 8,750 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 54,427 0 77.7 77.7 0.0
2007-Nov-14 Wed 2.41 2.41 ### ### 40,050 ### ### ### 0.0
2007-Nov-13 Tue 2.28 2.43 2.28 2.41 ### ### 0.2
2007-Nov-12 Mon 2.27 2.27 2.25 2.26 ### ### ###
2007-Nov-09 Fri 2.27 ### 2.24 2.28 ### ### 0.2
2007-Nov-08 Thu 2.25 2.27 2.2 2.27 75,141 167,940 79.3 79.3 0.2
2007-Nov-07 Wed ### ### ### ### 194,950 0 ### ### 0.0
2007-Nov-06 Tue 2.26 2.26 ### ### 84,241 ### ### ### 0.0
2007-Nov-05 Mon 2.42 2.43 2.29 2.29 115,589 ### 8.6 8.6 ###
2007-Nov-02 Fri 2.42 2.45 2.4 2.41 34,124 82,750 29.2 29.2 0.2
2007-Nov-01 Thu 2.41 2.5 2.4 2.5 153,180 ### 85.7 85.7 0.2
2007-Oct-31 Wed 2.42 2.49 ### 2.49 78,548 ### 83.1 83.1 0.2
2007-Oct-30 Tue 2.45 2.48 2.42 2.48 77.9 77.9 0.2
2007-Oct-29 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2007-Oct-26 Fri ### 2.48 ### 2.48 181,340 ### 91.1 91.1 0.2
2007-Oct-25 Thu 2.5 2.55 ### 2.43 203,482 ### 15.5 15.5 ###
2007-Oct-24 Wed 2.59 2.59 2.5 2.5 29,787 ### ### ### 0.2
2007-Oct-23 Tue 2.54 2.59 2.5 2.59 ### ### 0.2
2007-Oct-22 Mon 2.5 ### 2.5 2.59 89.6 89.6 0.2
2007-Oct-19 Fri ### ### 2.58 ### 83,174 ### ### ### 0.0
2007-Oct-18 Thu 2.52 ### 2.52 ### ### ### 0.0
2007-Oct-17 Wed 2.5 2.55 2.44 2.55 ### ### 0.2
2007-Oct-16 Tue 2.56 2.57 2.5 2.5 14.7 14.7 0.2
2007-Oct-15 Mon 2.52 2.58 2.51 2.51 77,475 197,173 ### ### ###
2007-Oct-12 Fri ### ### 2.51 2.51 8.5 8.5 ###
2007-Oct-11 Thu 2.5 ### 2.5 2.59 438,121 547,651 ### ### 0.2
2007-Oct-10 Wed 2.42 2.51 2.42 2.47 281,885 694,846 82.9 82.9 ###
2007-Oct-09 Tue ### 2.4 ### 2.4 79,489 95,386 86.3 86.3 ###
2007-Oct-08 Mon 2.29 ### 2.25 2.29 1,316,544 ### 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 18.9 18.9 0.0
2007-Oct-04 Thu ### 2.4 ### ### 79.3 79.3 0.0
2007-Oct-03 Wed ### ### ### ### 46,253 0 75.6 75.6 0.0
2007-Oct-02 Tue ### ### 2.29 ### 55,185 63,186 30.1 30.1 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 2.28 ### 148,151 ### 75.5 75.5 0.0
2007-Sep-27 Thu 2.25 ### 2.25 ### 128,328 ### 87.1 87.1 0.0
2007-Sep-26 Wed 2.28 2.29 2.22 2.25 89,922 202,774 19.4 19.4 ###
2007-Sep-25 Tue 2.23 2.28 2.22 2.28 ### ### 0.2
2007-Sep-24 Mon 2.21 2.25 2.21 2.22 ### ### 0.2
2007-Sep-21 Fri 2.28 2.28 ### 2.28 61.4 61.4 0.2
2007-Sep-20 Thu 2.28 2.28 2.2 2.27 35.1 35.1 0.2
2007-Sep-19 Wed ### ### 2.22 2.28 82,054 91,079 28.6 28.6 0.2
2007-Sep-18 Tue 2.22 2.28 2.22 2.28 91.9 91.9 0.2
2007-Sep-17 Mon ### 2.21 ### 2.21 102,346 ### ### ### 0.2
2007-Sep-14 Fri ### ### ### ### 40,445 0 26.4 26.4 0.0
2007-Sep-13 Thu ### ### ### ### 80.1 80.1 0.0
2007-Sep-12 Wed ### ### ### ### 91,527 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 248,470 0 ### ### 0.0
2007-Sep-06 Thu 2.26 2.26 ### 2.2 86,182 97,385 ### ### 0.2
2007-Sep-05 Wed 2.26 ### 2.24 2.27 53,024 59,386 74.5 74.5 0.2
2007-Sep-04 Tue 2.28 ### 2.23 2.24 ### ### ###
2007-Sep-03 Mon 2.2 ### 2.2 ### 228,274 ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 108,223 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 67.1 67.1 0.0
2007-Aug-28 Tue ### ### ### ### 137,188 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 7.8 7.8 0.0
2007-Aug-24 Fri ### ### ### ### 175,043 0 17.1 17.1 0.0
2007-Aug-23 Thu 2.2 2.23 ### ### 27.4 27.4 0.0
2007-Aug-22 Wed ### ### ### ### 74,450 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 1.88 ### ### ### 0.0
2007-Aug-16 Thu ### ### 1.86 ### 313,475 ### ### ### 0.0
2007-Aug-15 Wed 2.21 2.22 ### 2.2 736,957 818,022 68.5 68.5 0.2
2007-Aug-14 Tue 2.22 2.22 2.2 2.21 ### ### 0.2
2007-Aug-13 Mon 2.22 2.24 2.2 2.21 122,449 ### ### ### 0.2
2007-Aug-10 Fri 2.25 ### ### 2.2 23.7 23.7 0.2
2007-Aug-09 Thu ### 2.4 ### 2.4 88.3 88.3 ###
2007-Aug-08 Wed 2.22 ### 2.22 ### ### ### 0.0
2007-Aug-07 Tue 2.2 2.28 ### 2.22 73.9 73.9 0.2
2007-Aug-06 Mon 2.21 2.24 2.2 2.2 52.7 52.7 0.2
2007-Aug-03 Fri 2.27 2.29 2.25 2.25 331,372 ### ### ### ###
2007-Aug-02 Thu 2.23 ### 2.21 ### ### ### 0.0
2007-Aug-01 Wed 2.45 2.5 2.24 2.24 ### ### ###
2007-Jul-31 Tue ### 2.45 ### 2.4 98.6 98.6 ###
2007-Jul-30 Mon 2.25 2.25 ### ### 157,547 177,240 10.3 10.3 0.0
2007-Jul-27 Fri 2.25 ### 2.2 2.29 391,252 430,377 79.6 79.6 ###
2007-Jul-26 Thu 2.28 ### 2.28 ### 89.9 89.9 0.0
2007-Jul-25 Wed 2.26 ### 2.26 2.27 69.7 69.7 0.2
2007-Jul-24 Tue 2.28 2.29 2.25 2.26 25.7 25.7 ###
2007-Jul-23 Mon 2.26 2.29 2.25 2.25 34.3 34.3 ###
2007-Jul-20 Fri 2.25 2.28 2.25 2.25 ### ### ###
2007-Jul-19 Thu 2.26 2.26 2.25 2.25 87,770 197,921 ### ### ###
2007-Jul-18 Wed 2.26 2.28 2.26 2.27 ### ### 0.2
2007-Jul-17 Tue 2.26 2.28 2.25 2.27 ### ### 0.2
2007-Jul-16 Mon 2.27 2.28 2.25 2.26 ### ### ###
2007-Jul-13 Fri ### ### 2.28 2.29 309,450 352,772 ### ### ###
2007-Jul-12 Thu 2.29 ### 2.27 ### 395,340 ### 66.4 66.4 0.0
2007-Jul-11 Wed 2.29 ### 2.27 2.29 ### ### ###
2007-Jul-10 Tue 2.28 2.29 2.28 2.28 124,970 285,556 71.2 71.2 0.2
2007-Jul-09 Mon 2.28 ### 2.28 2.28 ### ### 0.2
2007-Jul-06 Fri ### ### 2.27 2.28 53,754 ### 28.7 28.7 0.2
2007-Jul-05 Thu ### ### 2.25 ### 309,487 348,172 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 2.28 ### 170,651 194,542 39.6 39.6 0.0
2007-Jul-03 Tue ### ### 2.29 ### 386,855 442,948 ### ### 0.0
2007-Jul-02 Mon ### ### 2.28 ### ### ### 0.0
2007-Jun-29 Fri ### 2.4 ### 2.4 1,087,650 1,305,180 84.2 84.2 ###
2007-Jun-28 Thu ### ### ### ### 82,854 0 13.8 13.8 0.0
2007-Jun-27 Wed ### 2.42 ### ### 99,375 120,243 ### ### 0.0
2007-Jun-26 Tue 2.26 2.4 2.24 ### 91.4 91.4 0.0
2007-Jun-25 Mon ### ### 2.26 2.26 ### ### ###
2007-Jun-22 Fri ### ### 2.29 ### 153,029 ### 32.5 32.5 0.0
2007-Jun-21 Thu ### ### 2.29 ### 252,228 ### ### ### 0.0
2007-Jun-20 Wed 2.26 ### 2.26 2.29 97,486 110,159 72.1 72.1 ###
2007-Jun-19 Tue 2.28 ### 2.26 2.27 193,929 ### ### ### 0.2
2007-Jun-18 Mon ### ### ### ### 47,480 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 118,377 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 103,572 0 77.8 77.8 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 444,656 0 ### ### 0.0
2007-Jun-07 Thu 2.45 2.45 2.43 2.44 30.4 30.4 0.2
2007-Jun-06 Wed 2.5 2.52 2.43 2.43 72,959 180,573 14.6 14.6 ###
2007-Jun-05 Tue 2.58 2.58 2.49 2.52 60,156 ### ### ### ###
2007-Jun-04 Mon 2.58 2.58 2.52 2.56 123,827 315,758 32.3 32.3 0.2
2007-Jun-01 Fri 2.57 ### 2.55 2.58 64.8 64.8 0.2
2007-May-31 Thu 2.44 2.58 2.44 2.53 88.2 88.2 ###
2007-May-30 Wed 2.44 2.45 2.42 2.45 74.5 74.5 0.2
2007-May-29 Tue ### 2.44 ### 2.44 103,971 126,844 89.9 89.9 0.2
2007-May-28 Mon 2.41 2.42 ### ### 68,050 82,340 ### ### 0.0
2007-May-25 Fri ### 2.44 ### 2.44 200,843 245,028 ### ### 0.2
2007-May-24 Thu 2.4 2.4 ### ### 31,370 37,644 22.2 22.2 0.0
2007-May-23 Wed ### ### ### ### 140,456 0 65.3 65.3 0.0
2007-May-22 Tue 2.4 2.4 ### 2.4 70.0 70.0 ###
2007-May-21 Mon 2.4 2.4 ### 2.4 161,925 ### ### ### ###
2007-May-18 Fri ### 2.46 ### 2.4 671,426 825,853 84.1 84.1 ###
2007-May-17 Thu 2.28 ### 2.25 ### 80.3 80.3 0.0
2007-May-16 Wed ### ### 2.27 2.28 ### ### 0.2
2007-May-15 Tue ### ### ### ### 1,063,985 0 31.9 31.9 0.0
2007-May-14 Mon 2.4 2.4 ### ### 131,571 157,885 ### ### 0.0
2007-May-11 Fri 2.4 2.43 2.4 2.4 ### ### ###
2007-May-10 Thu 2.47 2.48 ### 2.45 163,952 ### 26.8 26.8 0.2
2007-May-09 Wed 2.4 2.45 2.4 2.43 ### ### ###
2007-May-08 Tue ### 2.4 ### 2.4 ### ### ###
2007-May-07 Mon 2.5 2.5 ### 2.44 129,859 162,323 ### ### 0.2
2007-May-04 Fri 2.48 ### 2.4 2.51 ### ### ###
2007-May-03 Thu 2.5 2.55 2.46 2.46 ### ### 0.2
2007-May-02 Wed 2.25 2.44 2.2 2.44 ### ### 0.2
2007-May-01 Tue 2.45 2.45 2.28 2.28 6.0 6.0 0.2
2007-Apr-30 Mon ### ### 2.45 2.5 ### ### 0.2
2007-Apr-27 Fri ### 2.7 ### ### ### ### 0.0
2007-Apr-26 Thu ### 2.7 ### ### 115,345 ### ### ### 0.0
2007-Apr-24 Tue ### 2.7 2.51 ### 1,069,945 ### 83.3 83.3 0.0
2007-Apr-23 Mon 2.59 2.73 2.56 2.59 69.8 69.8 0.2
2007-Apr-20 Fri 2.49 2.55 2.49 2.54 577,245 1,454,657 ### ### ###
2007-Apr-19 Thu ### 2.52 ### 2.47 347,973 438,445 94.7 94.7 ###
2007-Apr-18 Wed 2.4 2.42 ### ### 10.6 10.6 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 2.26 ### 2.26 ### 233,987 ### 85.3 85.3 0.0
2007-Apr-13 Fri 2.21 2.25 2.21 2.25 81.7 81.7 ###
2007-Apr-12 Thu 2.21 2.24 2.2 2.2 30.9 30.9 0.2
2007-Apr-11 Wed 2.23 2.25 2.2 2.21 ### ### 0.2
2007-Apr-10 Tue 2.24 2.25 2.21 2.24 ### ### ###
2007-Apr-05 Thu 2.26 2.26 2.23 2.24 ### ### ###
2007-Apr-04 Wed 2.22 2.29 2.21 2.22 62.8 62.8 0.2
2007-Apr-03 Tue 2.22 2.24 2.2 2.21 85,845 190,575 ### ### 0.2
2007-Apr-02 Mon 2.25 2.25 2.2 2.23 152,159 338,553 34.6 34.6 ###
2007-Mar-30 Fri ### 2.25 ### 2.25 263,442 296,372 82.8 82.8 ###
2007-Mar-29 Thu 2.2 2.2 ### ### 19.5 19.5 0.0
2007-Mar-28 Wed ### 2.22 ### 2.2 ### ### 0.2
2007-Mar-27 Tue ### 2.2 ### ### ### ### 0.0
2007-Mar-26 Mon 2.22 2.23 2.2 2.22 170,082 ### 66.6 66.6 0.2
2007-Mar-23 Fri 2.22 2.24 ### ### 249,188 ### 21.0 21.0 0.0
2007-Mar-22 Thu 2.23 2.27 2.22 2.22 237,072 532,226 ### ### 0.2
2007-Mar-21 Wed 2.44 2.44 2.2 2.2 347,224 805,559 1.0 1.0 0.2
2007-Mar-20 Tue 2.44 2.5 ### 2.4 ### ### ###
2007-Mar-19 Mon ### 2.5 ### 2.4 309,158 386,447 ### ### ###
2007-Mar-16 Fri 2.27 2.4 2.27 ### 243,575 568,747 ### ### 0.0
2007-Mar-15 Thu 2.2 2.25 2.2 2.25 211,844 471,352 ### ### ###
2007-Mar-14 Wed ### ### ### ### 270,926 0 83.1 83.1 0.0
2007-Mar-13 Tue ### 2.2 ### ### 107,625 118,387 ### ### 0.0
2007-Mar-12 Mon 2.2 2.22 ### ### 11.6 11.6 0.0
2007-Mar-09 Fri ### ### ### ### 91.3 91.3 0.0
2007-Mar-08 Thu ### ### ### ### 150,844 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 87.6 87.6 0.0
2007-Mar-06 Tue 2 2 ### ### 19.1 19.1 0.0
2007-Mar-05 Mon ### ### 2 2 57.2 57.2 0.1
2007-Mar-02 Fri ### ### ### ### 306,856 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,122,842 0 ### ### 0.0
2007-Feb-28 Wed 1.87 1.975 1.86 ### 481,179 ### 88.9 88.9 0.0
2007-Feb-27 Tue ### ### ### ### 88,370 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 1.985 1.985 1.88 ### 203,777 ### 7.5 7.5 0.0
2007-Feb-22 Thu ### ### ### ### 246,582 0 ### ### 0.0
2007-Feb-21 Wed ### 1.985 1.88 ### 88.4 88.4 0.0
2007-Feb-20 Tue ### 1.85 1.8 1.85 ### ### 0.1
2007-Feb-19 Mon 1.8 1.82 1.77 ### 364,676 ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 1.575 1.8 1.56 1.75 776,252 ### 98.1 98.1 0.1
2007-Feb-14 Wed 1.51 ### 1.51 1.575 ### ### 0.1
2007-Feb-13 Tue 1.48 1.51 1.48 1.51 95,450 ### 84.8 84.8 0.1
2007-Feb-12 Mon 1.48 1.485 1.48 1.48 33,550 ### ### ### 0.1
2007-Feb-09 Fri 1.425 1.52 1.42 1.47 87.5 87.5 ###
2007-Feb-08 Thu 1.41 1.425 1.41 1.425 76.0 76.0 ###
2007-Feb-07 Wed 1.42 1.42 1.4 1.42 241,452 340,447 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 93,589 0 ### ### 0.0
2007-Feb-05 Mon ### 1.42 ### ### 69,221 49,146 72.1 72.1 0.0
2007-Feb-02 Fri 1.375 1.4 1.375 ### 98,540 136,724 ### ### 0.0
2007-Feb-01 Thu 1.375 ### ### ### 66,287 0 ### ### 0.0
2007-Jan-31 Wed 1.4 1.4 ### ### 81,172 56,820 16.8 16.8 0.0
2007-Jan-30 Tue 1.42 1.42 1.4 1.4 24.3 24.3 ###
2007-Jan-29 Mon 1.42 1.425 1.42 1.42 84,553 120,276 71.3 71.3 ###
2007-Jan-25 Thu 1.425 1.425 1.42 1.425 ### ### ###
2007-Jan-24 Wed 1.42 1.45 1.42 1.42 49,120 70,487 ### ### ###
2007-Jan-23 Tue 1.41 1.45 ### 1.45 ### ### ###
2007-Jan-22 Mon 1.45 1.45 1.42 1.42 ### ### ###
2007-Jan-19 Fri 1.43 1.44 1.43 1.44 16,779 24,077 ### ### 0.1
2007-Jan-18 Thu 1.45 1.46 1.45 1.46 279,344 406,445 ### ### 0.1
2007-Jan-17 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2007-Jan-16 Tue ### 1.45 ### 1.45 178,624 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 71,680 0 ### ### 0.0
2007-Jan-12 Fri 1.41 1.42 1.4 1.4 ### ### ###
2007-Jan-11 Thu 1.385 1.42 1.385 1.42 ### ### ###
2007-Jan-10 Wed 1.375 1.385 ### 1.385 80.5 80.5 0.1
2007-Jan-09 Tue ### 1.42 1.375 1.42 28,626 ### ### ### ###
2007-Jan-08 Mon 1.42 1.42 ### 1.4 ### ### ###
2007-Jan-05 Fri 1.42 1.425 ### 1.425 180,725 ### ### ### ###
2007-Jan-04 Thu 1.45 1.46 1.43 1.43 470,827 680,345 ### ### 0.1
2007-Jan-03 Wed 1.445 1.46 ### 1.46 ### ### 0.1
2007-Jan-02 Tue 1.45 1.45 1.425 1.45 ### ### ###
2006-Dec-29 Fri 1.44 1.455 1.43 1.45 592,642 854,886 70.2 70.2 ###
2006-Dec-28 Thu 1.45 1.455 1.45 1.45 ### ### ###
2006-Dec-27 Wed 1.45 1.46 1.44 1.46 68.1 68.1 0.1
2006-Dec-22 Fri 1.47 1.47 1.44 1.45 17.7 17.7 ###
2006-Dec-21 Thu 1.41 1.48 1.41 1.47 94.4 94.4 ###
2006-Dec-20 Wed 1.4 1.43 1.4 1.43 25,929 36,689 84.5 84.5 0.1
2006-Dec-19 Tue 1.45 1.45 1.4 1.44 ### ### 0.1
2006-Dec-18 Mon ### 1.45 ### 1.45 ### ### ###
2006-Dec-15 Fri ### 1.385 ### 1.385 ### ### 0.1
2006-Dec-14 Thu 1.4 1.4 ### 1.375 ### ### 0.1
2006-Dec-13 Wed 1.41 1.41 ### 1.4 ### ### ###
2006-Dec-12 Tue ### ### ### 1.41 270,342 0 82.2 82.2 ###
2006-Dec-11 Mon ### ### ### ### 81.5 81.5 0.0
2006-Dec-08 Fri ### 1.385 ### 1.385 212,653 ### 77.0 77.0 0.1
2006-Dec-07 Thu ### ### ### ### 85.9 85.9 0.0
2006-Dec-06 Wed 1.43 1.43 ### 1.4 ### ### ###
2006-Dec-05 Tue 1.44 1.455 1.43 ### 229,286 330,745 ### ### 0.0
2006-Dec-04 Mon 1.45 1.455 ### 1.455 335,144 ### 71.1 71.1 ###
2006-Dec-01 Fri 1.5 1.5 ### 1.47 18.6 18.6 ###
2006-Nov-30 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2006-Nov-29 Wed 1.52 1.52 1.47 1.5 105,870 158,275 18.0 18.0 0.1
2006-Nov-28 Tue 1.52 1.52 1.49 1.52 137,142 ### ### ### 0.1
2006-Nov-27 Mon 1.5 1.55 1.5 1.51 72.3 72.3 0.1
2006-Nov-24 Fri 1.53 1.53 1.47 1.47 6.6 6.6 ###
2006-Nov-23 Thu 1.54 1.55 1.51 1.55 ### ### ###
2006-Nov-22 Wed 1.55 1.55 1.54 1.54 25.5 25.5 ###
2006-Nov-21 Tue 1.58 1.58 1.545 1.55 17.7 17.7 ###
2006-Nov-20 Mon 1.545 1.58 1.54 1.58 88.2 88.2 0.1
2006-Nov-17 Fri 1.545 1.545 1.53 1.54 29.9 29.9 ###
2006-Nov-16 Thu 1.54 1.55 1.51 1.52 152,871 ### 29.8 29.8 0.1
2006-Nov-15 Wed 1.47 1.54 1.47 1.52 89.1 89.1 0.1
2006-Nov-14 Tue ### 1.47 1.46 1.46 73,357 ### ### ### 0.1
2006-Nov-13 Mon 1.49 1.49 ### ### ### ### 0.0
2006-Nov-10 Fri 1.48 1.49 1.47 1.47 102,225 ### 23.6 23.6 ###
2006-Nov-09 Thu 1.47 ### 1.47 ### ### ### 0.0
2006-Nov-08 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Nov-07 Tue 1.51 1.51 1.44 ### 59,027 ### ### ### 0.0
2006-Nov-06 Mon 1.55 1.55 1.5 1.51 ### ### 0.1
2006-Nov-03 Fri 1.5 1.59 1.5 1.59 ### ### ###
2006-Nov-02 Thu 1.41 1.5 1.4 1.5 335,841 ### 95.5 95.5 0.1
2006-Nov-01 Wed ### 1.41 ### 1.4 66.8 66.8 ###
2006-Oct-31 Tue 1.4 1.41 1.4 ### 70.0 70.0 0.0
2006-Oct-30 Mon ### ### ### 1.4 247,879 0 ### ### ###
2006-Oct-27 Fri ### ### ### ### 289,926 0 ### ### 0.0
2006-Oct-26 Thu ### 1.4 ### ### 85.6 85.6 0.0
2006-Oct-25 Wed 1.28 ### 1.28 ### 244,280 ### 95.3 95.3 0.0
2006-Oct-24 Tue ### ### 1.27 1.28 28.3 28.3 ###
2006-Oct-23 Mon ### ### 1.28 1.28 77,850 49,824 ### ### ###
2006-Oct-20 Fri ### ### 1.285 ### 139,780 ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.28 ### 1.28 ### 144,250 92,320 78.8 78.8 0.0
2006-Oct-18 Wed 1.29 ### 1.27 1.28 120,684 ### 22.3 22.3 ###
2006-Oct-17 Tue 1.29 ### 1.285 1.29 206,254 ### ### ### 0.1
2006-Oct-16 Mon 1.275 ### 1.275 1.28 213,527 136,123 ### ### ###
2006-Oct-13 Fri ### ### 1.25 1.26 10.9 10.9 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 469,875 0 83.0 83.0 0.0
2006-Oct-10 Tue ### ### ### ### 381,087 0 ### ### 0.0
2006-Oct-09 Mon ### 1.425 ### ### 329,275 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 99,246 0 72.7 72.7 0.0
2006-Oct-04 Wed ### 1.325 ### ### 494,346 ### 72.3 72.3 0.0
2006-Oct-03 Tue ### ### 1.25 ### 181,887 113,679 ### ### 0.0
2006-Oct-02 Mon ### ### 1.285 ### 37,925 ### 6.7 6.7 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Sep-20 Wed ### ### ### ### 3,958,289 0 92.7 92.7 0.0
2006-Sep-19 Tue ### ### ### ### 1,026,381 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 508,548 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 2,139,771 0 2.7 2.7 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 15.2 15.2 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 1,395,143 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 1,577,288 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Aug-29 Tue 0.145 0.145 ### 0.145 3,472,272 ### 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### 0.145 ### ### ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 1,219,928 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 90.8 90.8 0.0
2006-Aug-21 Mon ### ### ### ### 8.1 8.1 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 3,577,943 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,925,140 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 7,457,089 0 92.7 92.7 0.0
2006-Aug-10 Thu 0.125 ### 0.125 ### 9,502,020 593,876 92.6 92.6 0.0
2006-Aug-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-08 Tue ### 0.125 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 93.8 93.8 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.125 0.125 ### ### 10.3 10.3 0.0
2006-Jul-31 Mon ### ### ### 0.125 2,930,256 0 ### ### 0.0
2006-Jul-28 Fri 0.125 ### ### ### 92.9 92.9 0.0
2006-Jul-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 288,684 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 458,875 0 9.3 9.3 0.0
2006-Jul-18 Tue ### ### ### ### 8.4 8.4 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 94.6 94.6 0.0
2006-Jul-13 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.125 ### 0.125 1,694,844 105,927 92.4 92.4 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 ### ### 1,532,951 ### 1.5 1.5 0.0
2006-Jul-05 Wed 0.125 0.125 ### ### 6.7 6.7 0.0
2006-Jul-04 Tue ### ### 0.125 0.125 973,884 ### 7.6 7.6 0.0
2006-Jul-03 Mon ### ### 0.125 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.125 ### ### ### 3,206,780 0 ### ### 0.0
2006-Jun-27 Tue ### ### 0.125 0.125 11.6 11.6 0.0
2006-Jun-26 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Jun-23 Fri 0.125 ### ### ### ### ### 0.0
2006-Jun-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-16 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jun-15 Thu ### ### ### ### 2,193,350 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 71.2 71.2 0.0
2006-Jun-13 Tue ### ### ### ### 1,386,422 0 97.2 97.2 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 1,708,225 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 1,199,654 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 430,943 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 92.4 92.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:46:38 thru 2024-03-29 00:46:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000