End of day Prices (full format), 600 Days for (TOX) TOX FREE SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 957,375
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 2,261,855
| 0
| 11.9
| 11.9
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 4,557,749
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 873,647
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.125
| ###
| ###
| 3,090,455
| 193,153
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.125
| ###
| 1,858,426
| 116,151
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,262,227
| 0
| 9.5
| 9.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 750,586
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 925,886
| 0
| 89.4
| 89.4
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 862,140
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,446,744
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.145
| 0.145
| ###
| ###
| 6,227,450
| ###
| 9.0
| 9.0
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 10,816,045
| 0
| 90.7
| 90.7
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| 2,136,027
| ###
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,384,651
| 0
| 91.0
| 91.0
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Mar-15 Wed
| 0.125
| 0.125
| ###
| ###
| 3,111,242
| 194,452
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 0.125
| ###
| 777,884
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Mar-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.125
| ###
| ###
| ###
| 2,765,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.125
| ###
| ###
| 4,672,484
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,631,583
| 101,973
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| 0.125
| 5,310,349
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.125
| ###
| 2,753,027
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,401,327
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.125
| 0.125
| 2,655,255
| 165,953
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.125
| ###
| ###
| ###
| 1,838,551
| 0
| 91.1
| 91.1
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.125
| ###
| ###
| 3,816,688
| 238,543
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,438,655
| 0
| 1.7
| 1.7
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 9,097,471
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,129,384
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,293,080
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.145
| ###
| ###
| 5,786,954
| 419,554
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jan-13 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.125
| ###
| 0.125
| 2,858,542
| 178,658
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,143,386
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jan-04 Wed
| 0.125
| 0.125
| ###
| 0.125
| 4,704,453
| 294,028
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 2,603,129
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 4,276,953
| 0
| 0.8
| 0.8
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 4,276,953
| 0
| 0.8
| 0.8
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Dec-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,675,780
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 5,337,724
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,824,854
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,305,180
| 0
| 7.3
| 7.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,121,173
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 7,340,487
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 8,883,043
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.125
| ###
| ###
| 7,709,656
| 481,853
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 4,947,259
| 0
| 98.2
| 98.2
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 4,163,044
| 0
| 98.0
| 98.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Nov-07 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,148,328
| 0
| 1.9
| 1.9
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 5,925,840
| 0
| 7.1
| 7.1
| 0.0 |
2005-Nov-02 Wed
| 0.088
| ###
| 0.088
| ###
| 5,139,551
| 226,140
| 99.2
| 99.2
| 0.0 |
2005-Nov-01 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 1,070,249
| 92,576
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.087
| 0.089
| 0.085
| 0.085
| 1,919,050
| 166,957
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.086
| 0.087
| 0.081
| 0.085
|
|
| 23.8
| 23.8
| ### |
2005-Oct-27 Thu
| 0.089
| ###
| 0.086
| 0.086
| 921,456
| 39,622
| 9.4
| 9.4
| ### |
2005-Oct-26 Wed
| ###
| ###
| 0.088
| ###
| 1,883,344
| ###
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,837,940
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 7,201,180
| 0
| 11.9
| 11.9
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 7,362,720
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 14,345,383
| 0
| 3.2
| 3.2
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 19,234,075
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.086
| ###
| 0.083
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Oct-11 Tue
| 0.084
| 0.087
| 0.083
| 0.085
| 1,320,823
| ###
| 81.6
| 81.6
| ### |
2005-Oct-10 Mon
| 0.088
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.081
| 0.089
| 0.081
| 0.087
| 12,278,789
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.082
| 0.083
| 0.079
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Oct-05 Wed
| 0.082
| 0.086
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.081
| ###
| 0.081
| 0.088
| 34,042,472
| 1,378,720
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| 81.7
| 81.7
| 0.0 |
2005-Sep-30 Fri
| 0.083
| 0.084
| 0.077
| 0.077
|
|
| 3.1
| 3.1
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| 0.079
|
|
| 98.7
| 98.7
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,425,477
| 0
| 17.4
| 17.4
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,585,822
| 0
| 10.2
| 10.2
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,720,749
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| 0.071
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,686,840
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.072
| ###
| 0.071
| 15,279,748
| 550,070
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.059
| ###
| 25,656,921
| 756,879
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.049
| 0.059
| 0.049
| 0.057
| 23,756,770
| ###
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.6
| 7.6
| ### |
2005-Aug-24 Wed
| 0.042
| 0.051
| 0.041
| 0.047
| 16,656,225
| 766,186
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 88.3
| 88.3
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,082,783
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.041
| 0.041
| ###
| 0.041
| 5,024,470
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.041
| ###
| 0.041
| 8,825,944
| ###
| 97.9
| 97.9
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 4,914,442
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.041
| ###
| ###
| 5,470,487
| 112,144
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.041
| 0.041
| ###
| ###
| 11,362,224
| 232,925
| 5.2
| 5.2
| 0.0 |
2005-Aug-10 Wed
| 0.044
| 0.045
| 0.041
| 0.041
| 15,833,750
| 680,851
| 2.9
| 2.9
| 0.0 |
2005-Aug-09 Tue
| 0.046
| 0.046
| ###
| 0.044
|
|
| 6.3
| 6.3
| ### |
2005-Aug-08 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 3,073,926
| ###
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 5,314,975
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 7,235,182
| 347,288
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 7,576,128
| ###
| 85.9
| 85.9
| ### |
2005-Aug-01 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| 5,138,777
| ###
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 1,822,874
| ###
| 86.0
| 86.0
| ### |
2005-Jul-28 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.046
| 0.047
| 0.043
| 0.043
| 19,949,272
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.043
| 0.046
| 0.042
| 0.045
| 9,475,542
| 416,923
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,384,142
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,195,528
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,744,650
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.041
| 0.041
| ###
| ###
| 5,091,951
| 104,384
| 0.3
| 0.3
| 0.0 |
2005-Jul-13 Wed
| 0.041
| 0.044
| ###
| ###
| 18,906,725
| 415,947
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 98.0
| 98.0
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 8,805,182
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 3,150,286
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 8,185,880
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 9,918,686
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,436,348
| 0
| 17.4
| 17.4
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 4,521,272
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 11,733,322
| 0
| 5.8
| 5.8
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 10,248,127
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.5
| 93.5
| 0.0 |
2005-Jun-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,525,654
| 41,955
| 8.3
| 8.3
| ### |
2005-Jun-16 Thu
| ###
| ###
| 0.028
| 0.028
| 1,681,457
| 23,540
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.8
| 96.8
| 0.0 |
2005-Jun-10 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| 90.8
| 90.8
| ### |
2005-Jun-07 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 2,106,924
| ###
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.027
| 0.029
| 0.026
| 0.027
| 4,651,357
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.0
| 8.0
| ### |
2005-May-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,020,184
| 23,974
| ###
| ###
| ### |
2005-May-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 624,620
| 14,678
| ###
| ###
| ### |
2005-May-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 1,894,476
| ###
| 92.6
| 92.6
| ### |
2005-May-18 Wed
| 0.026
| 0.027
| 0.023
| 0.023
| 13,362,646
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.021
| 0.021
| ###
| 0.021
| 743,975
| ###
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.021
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 910,120
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 261,385
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 13.9
| 13.9
| ### |
2005-Apr-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 93.9
| 93.9
| ### |
2005-Apr-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 655,085
| 16,377
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 521,378
| 13,555
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 414,143
| 10,974
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,004,348
| ###
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 2,213,652
| 57,554
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.9
| 87.9
| ### |
2005-Mar-30 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 615,555
| 16,927
| 18.3
| 18.3
| ### |
2005-Mar-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.026
| 0.028
| 0.025
| 0.028
| 4,846,151
| 128,423
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2005-Mar-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 155,283
| ###
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.4
| 91.4
| ### |
2005-Mar-08 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 213,572
| 5,873
| 92.1
| 92.1
| ### |
2005-Mar-04 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,032,685
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 1,537,722
| 43,056
| 10.4
| 10.4
| ### |
2005-Feb-28 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.029
| ###
| 10,728,648
| ###
| 4.9
| 4.9
| 0.0 |
2005-Feb-23 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.029
| 0.029
| 1,267,324
| 18,376
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.029
| ###
| 0.029
| ###
| 10,940,170
| ###
| 92.0
| 92.0
| 0.0 |
2005-Feb-15 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 2,387,576
| 68,045
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.029
| ###
| 0.029
| ###
| 3,824,670
| 55,457
| 92.7
| 92.7
| 0.0 |
2005-Feb-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.7
| 91.7
| 0.0 |
2005-Feb-08 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.9
| 92.9
| 0.0 |
2005-Feb-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,075,679
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.9
| 8.9
| ### |
2005-Feb-03 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,031,924
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4,207,154
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jan-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.9
| 7.9
| ### |
2005-Jan-27 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.029
| 0.029
| 0.024
| 0.026
|
|
| 1.1
| 1.1
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,054,242
| 0
| 91.5
| 91.5
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.029
| ###
| 7,315,628
| 106,076
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.027
| ###
| 0.027
| ###
| 7,063,184
| 95,352
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,361,729
| 37,447
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.0
| 92.0
| ### |
2005-Jan-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,649,070
| 46,173
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Dec-30 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.9
| 97.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.026
| ###
| 0.026
| ###
| 25,182,323
| 327,370
| 99.6
| 99.6
| 0.0 |
2004-Dec-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2004-Dec-21 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 2,007,488
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.7
| 97.7
| 0.0 |
2004-Dec-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,216,750
| ###
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.025
| 0.027
| 6,060,772
| 75,759
| 1.9
| 1.9
| ### |
2004-Dec-15 Wed
| 0.029
| ###
| 0.029
| 0.029
| 5,466,351
| ###
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.021
| 0.029
| 0.021
| 0.027
|
|
| 99.7
| 99.7
| ### |
2004-Dec-13 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 6.6
| 6.6
| ### |
2004-Dec-10 Fri
| 0.022
| 0.023
| ###
| 0.022
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| 0.025
| ###
| 0.025
| 1,989,473
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| 0.025
| ###
| ###
| 5,247,253
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,558,580
| 0
| 99.4
| 99.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 494,043
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 136,574
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 171,141
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 314,286
| 0
| 0.7
| 0.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 56,778
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 131,752
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 106,786
| 0
| 0.5
| 0.5
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 304,286
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 304,286
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 594,643
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 69,988
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 326,251
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 450,275
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 151,858
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 274,672
| 0
| 2.8
| 2.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 179,286
| 0
| 1.9
| 1.9
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 345,929
| 0
| 2.1
| 2.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 590,054
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 590,054
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 179,920
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 296,958
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 273,787
| 0
| 99.5
| 99.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 244,574
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 7,650
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 292,944
| 0
| 97.3
| 97.3
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 68,958
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 35,857
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 548,521
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,032,685
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 274,429
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 98.9
| 98.9
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|