Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:56:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TOX    Limits Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOX    Bottom Next Section



End of day Prices (full format),

600 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 957,375 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 2,261,855 0 11.9 11.9 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 4,557,749 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 90.5 90.5 0.0
2006-May-16 Tue ### ### ### ### 15.3 15.3 0.0
2006-May-15 Mon ### ### ### ### 873,647 0 ### ### 0.0
2006-May-12 Fri ### 0.125 ### ### 3,090,455 193,153 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 0.125 0.125 ### ### 0.0
2006-May-09 Tue 0.125 ### 0.125 0.125 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.125 ### 1,858,426 116,151 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.125 ### ### ### 0.0
2006-May-03 Wed ### ### 0.125 ### 68.5 68.5 0.0
2006-May-02 Tue ### ### 0.125 ### ### ### 0.0
2006-May-01 Mon ### ### 0.125 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.125 ### 0.125 0.125 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 1,262,227 0 9.5 9.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 750,586 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 925,886 0 89.4 89.4 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 7.5 7.5 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 862,140 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 2,446,744 0 ### ### 0.0
2006-Mar-31 Fri 0.145 0.145 ### ### 6,227,450 ### 9.0 9.0 0.0
2006-Mar-30 Thu ### ### ### 0.145 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 10,816,045 0 90.7 90.7 0.0
2006-Mar-23 Thu ### ### 0.125 ### 2,136,027 ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### 0.125 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,384,651 0 91.0 91.0 0.0
2006-Mar-16 Thu ### ### ### ### 8.2 8.2 0.0
2006-Mar-15 Wed 0.125 0.125 ### ### 3,111,242 194,452 ### ### 0.0
2006-Mar-14 Tue 0.125 ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 0.125 ### 777,884 ### ### ### 0.0
2006-Mar-10 Fri 0.125 ### 0.125 ### 90.5 90.5 0.0
2006-Mar-09 Thu 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2006-Mar-08 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Mar-07 Tue 0.125 ### ### ### 2,765,250 0 ### ### 0.0
2006-Mar-06 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2006-Mar-03 Fri ### ### ### 0.125 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.125 0.125 ### ### 9.0 9.0 0.0
2006-Feb-28 Tue ### 0.125 ### ### 4,672,484 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 6.5 6.5 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.125 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.125 ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.125 0.125 ### 0.125 1,631,583 101,973 ### ### 0.0
2006-Feb-17 Fri ### ### ### 0.125 5,310,349 0 ### ### 0.0
2006-Feb-16 Thu ### ### 0.125 ### 2,753,027 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 1,401,327 0 74.1 74.1 0.0
2006-Feb-14 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2006-Feb-13 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Feb-10 Fri ### ### 0.125 0.125 2,655,255 165,953 ### ### 0.0
2006-Feb-09 Thu 0.125 ### ### ### 1,838,551 0 91.1 91.1 0.0
2006-Feb-08 Wed ### 0.125 ### ### 3,816,688 238,543 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 3,438,655 0 1.7 1.7 0.0
2006-Feb-06 Mon ### ### ### ### 9,097,471 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 1,129,384 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### 0.145 ### ### ### ### 0.0
2006-Jan-25 Wed ### 0.145 ### 0.145 ### ### ###
2006-Jan-24 Tue 0.145 0.145 ### ### 2.7 2.7 0.0
2006-Jan-23 Mon ### ### ### ### 96.5 96.5 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 3,293,080 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 4.6 4.6 0.0
2006-Jan-17 Tue ### 0.145 ### ### 5,786,954 419,554 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 1.9 1.9 0.0
2006-Jan-13 Fri 0.125 0.145 0.125 ### 99.1 99.1 0.0
2006-Jan-12 Thu ### 0.125 ### 0.125 2,858,542 178,658 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 3,143,386 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### 0.125 ### ### ### ### 0.0
2006-Jan-06 Fri ### 0.125 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 1.7 1.7 0.0
2006-Jan-04 Wed 0.125 0.125 ### 0.125 4,704,453 294,028 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 97.9 97.9 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 2,603,129 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 4,276,953 0 0.8 0.8 0.0
2005-Dec-23 Fri ### ### ### ### 4,276,953 0 0.8 0.8 0.0
2005-Dec-22 Thu ### ### ### ### 94.1 94.1 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.125 0.125 ### ### 2.0 2.0 0.0
2005-Dec-16 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 1,675,780 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 5,337,724 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 1,824,854 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 3,305,180 0 7.3 7.3 0.0
2005-Dec-08 Thu ### ### ### ### 3,121,173 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 7,340,487 0 68.0 68.0 0.0
2005-Dec-06 Tue 0.145 ### ### ### 2.6 2.6 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 0.145 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.125 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 8,883,043 0 ### ### 0.0
2005-Nov-28 Mon ### 0.125 ### ### 7,709,656 481,853 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 93.5 93.5 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 4.4 4.4 0.0
2005-Nov-16 Wed ### ### ### ### 4,947,259 0 98.2 98.2 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 94.4 94.4 0.0
2005-Nov-11 Fri ### ### ### ### 97.7 97.7 0.0
2005-Nov-10 Thu ### ### ### ### 6.0 6.0 0.0
2005-Nov-09 Wed ### ### ### ### 4,163,044 0 98.0 98.0 0.0
2005-Nov-08 Tue ### ### ### ### 85.7 85.7 0.0
2005-Nov-07 Mon 0.088 ### 0.087 ### 95.8 95.8 0.0
2005-Nov-04 Fri ### ### ### ### 2,148,328 0 1.9 1.9 0.0
2005-Nov-03 Thu ### ### ### ### 5,925,840 0 7.1 7.1 0.0
2005-Nov-02 Wed 0.088 ### 0.088 ### 5,139,551 226,140 99.2 99.2 0.0
2005-Nov-01 Tue 0.085 0.088 0.085 0.088 1,070,249 92,576 ### ### ###
2005-Oct-31 Mon 0.087 0.089 0.085 0.085 1,919,050 166,957 ### ### ###
2005-Oct-28 Fri 0.086 0.087 0.081 0.085 23.8 23.8 ###
2005-Oct-27 Thu 0.089 ### 0.086 0.086 921,456 39,622 9.4 9.4 ###
2005-Oct-26 Wed ### ### 0.088 ### 1,883,344 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 3,837,940 0 ### ### 0.0
2005-Oct-24 Mon ### ### 0.085 0.086 ### ### ###
2005-Oct-21 Fri ### ### ### ### 7,201,180 0 11.9 11.9 0.0
2005-Oct-20 Thu ### ### ### ### 2.4 2.4 0.0
2005-Oct-19 Wed ### ### ### ### 7,362,720 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 14,345,383 0 3.2 3.2 0.0
2005-Oct-17 Mon ### ### ### ### 19,234,075 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0.086 ### 0.083 ### 99.3 99.3 0.0
2005-Oct-11 Tue 0.084 0.087 0.083 0.085 1,320,823 ### 81.6 81.6 ###
2005-Oct-10 Mon 0.088 ### 0.083 0.083 ### ### 0.0
2005-Oct-07 Fri 0.081 0.089 0.081 0.087 12,278,789 ### ### ### ###
2005-Oct-06 Thu 0.082 0.083 0.079 ### 27.8 27.8 0.0
2005-Oct-05 Wed 0.082 0.086 0.079 0.085 ### ### ###
2005-Oct-04 Tue 0.081 ### 0.081 0.088 34,042,472 1,378,720 ### ### ###
2005-Oct-03 Mon 0.077 0.078 0.075 0.078 81.7 81.7 0.0
2005-Sep-30 Fri 0.083 0.084 0.077 0.077 3.1 3.1 0.0
2005-Sep-29 Thu ### ### ### 0.079 98.7 98.7 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 18.4 18.4 0.0
2005-Sep-23 Fri ### ### ### ### 3,425,477 0 17.4 17.4 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 16.9 16.9 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,585,822 0 10.2 10.2 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 2,720,749 0 ### ### 0.0
2005-Sep-12 Mon ### 0.071 ### ### 5.1 5.1 0.0
2005-Sep-09 Fri ### ### ### ### 5,686,840 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.074 0.074 ### ### ### ### 0.0
2005-Sep-05 Mon ### 0.072 ### 0.071 15,279,748 550,070 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.059 ### 25,656,921 756,879 ### ### 0.0
2005-Aug-31 Wed 0.057 ### 0.057 0.058 ### ### 0.0
2005-Aug-30 Tue 0.049 0.059 0.049 0.057 23,756,770 ### ### ### 0.0
2005-Aug-29 Mon 0.047 0.049 0.047 0.049 ### ### ###
2005-Aug-26 Fri 0.044 0.047 0.044 0.046 ### ### ###
2005-Aug-25 Thu 0.046 0.046 0.044 0.044 7.6 7.6 ###
2005-Aug-24 Wed 0.042 0.051 0.041 0.047 16,656,225 766,186 ### ### ###
2005-Aug-23 Tue ### 0.042 ### 0.041 88.3 88.3 0.0
2005-Aug-22 Mon ### ### ### ### 2,082,783 0 ### ### 0.0
2005-Aug-19 Fri 0.041 0.041 ### 0.041 5,024,470 ### ### ### 0.0
2005-Aug-18 Thu ### 0.041 ### 0.041 8,825,944 ### 97.9 97.9 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 4,914,442 0 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.041 ### ### 5,470,487 112,144 ### ### 0.0
2005-Aug-11 Thu 0.041 0.041 ### ### 11,362,224 232,925 5.2 5.2 0.0
2005-Aug-10 Wed 0.044 0.045 0.041 0.041 15,833,750 680,851 2.9 2.9 0.0
2005-Aug-09 Tue 0.046 0.046 ### 0.044 6.3 6.3 ###
2005-Aug-08 Mon 0.047 0.047 0.046 0.047 3,073,926 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.048 0.049 0.047 0.048 ### ### ###
2005-Aug-04 Thu 0.048 0.048 0.046 0.048 5,314,975 ### ### ### ###
2005-Aug-03 Wed 0.047 0.049 0.047 0.048 7,235,182 347,288 ### ### ###
2005-Aug-02 Tue 0.045 0.047 0.045 0.046 7,576,128 ### 85.9 85.9 ###
2005-Aug-01 Mon 0.044 0.045 0.043 0.044 5,138,777 ### 71.4 71.4 ###
2005-Jul-29 Fri 0.043 0.045 0.043 0.044 1,822,874 ### 86.0 86.0 ###
2005-Jul-28 Thu 0.043 0.044 0.042 0.042 ### ### ###
2005-Jul-27 Wed 0.046 0.047 0.043 0.043 19,949,272 ### ### ### ###
2005-Jul-26 Tue 0.043 0.046 0.042 0.045 9,475,542 416,923 ### ### ###
2005-Jul-25 Mon 0.041 0.044 0.041 0.043 ### ### ###
2005-Jul-22 Fri 0.042 0.042 ### ### 5.2 5.2 0.0
2005-Jul-21 Thu ### 0.043 ### 0.043 ### ### ###
2005-Jul-20 Wed ### ### ### ### 1,384,142 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 2,195,528 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 3,744,650 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.041 0.041 ### ### 5,091,951 104,384 0.3 0.3 0.0
2005-Jul-13 Wed 0.041 0.044 ### ### 18,906,725 415,947 ### ### 0.0
2005-Jul-12 Tue ### 0.043 ### 0.042 98.0 98.0 ###
2005-Jul-11 Mon ### ### ### ### 8,805,182 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 3,150,286 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 10.8 10.8 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 95.6 95.6 0.0
2005-Jul-01 Fri ### ### ### ### 8,185,880 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 9,918,686 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 2,436,348 0 17.4 17.4 0.0
2005-Jun-24 Fri ### ### ### ### 4,521,272 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 11,733,322 0 5.8 5.8 0.0
2005-Jun-22 Wed ### ### ### ### 10,248,127 0 ### ### 0.0
2005-Jun-21 Tue 0.028 0.029 0.028 0.029 93.5 93.5 0.0
2005-Jun-20 Mon 0.028 0.028 0.027 0.028 73.1 73.1 ###
2005-Jun-17 Fri 0.028 0.028 0.027 0.027 1,525,654 41,955 8.3 8.3 ###
2005-Jun-16 Thu ### ### 0.028 0.028 1,681,457 23,540 ### ### ###
2005-Jun-15 Wed 0.029 0.029 0.028 0.029 69.2 69.2 0.0
2005-Jun-14 Tue 0.027 0.029 0.027 0.029 96.8 96.8 0.0
2005-Jun-10 Fri 0.027 0.028 0.027 0.027 ### ### ###
2005-Jun-09 Thu 0.028 0.028 0.027 0.027 ### ### ###
2005-Jun-08 Wed 0.027 0.029 0.026 0.028 90.8 90.8 ###
2005-Jun-07 Tue 0.027 0.027 0.026 0.027 2,106,924 ### 71.5 71.5 ###
2005-Jun-06 Mon 0.027 0.029 0.026 0.027 4,651,357 ### ### ### ###
2005-Jun-03 Fri 0.025 0.026 0.024 0.026 ### ### ###
2005-Jun-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-Jun-01 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-30 Mon 0.025 0.025 0.024 0.024 ### ### ###
2005-May-27 Fri 0.024 0.025 0.024 0.024 66.2 66.2 ###
2005-May-26 Thu 0.024 0.024 0.023 0.023 1,020,184 23,974 ### ### ###
2005-May-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2005-May-24 Tue 0.024 0.024 0.023 0.023 624,620 14,678 ### ### ###
2005-May-23 Mon 0.024 0.025 0.024 0.024 67.3 67.3 ###
2005-May-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-May-19 Thu 0.023 0.025 0.023 0.024 1,894,476 ### 92.6 92.6 ###
2005-May-18 Wed 0.026 0.027 0.023 0.023 13,362,646 ### ### ### ###
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### 0.021 ### 0.021 ### ### ###
2005-May-13 Fri 0.021 0.021 ### 0.021 743,975 ### 68.6 68.6 ###
2005-May-12 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.021 0.021 ### ### ### ### 0.0
2005-May-03 Tue 0.021 0.022 ### 0.022 ### ### ###
2005-May-02 Mon 0.021 0.024 ### 0.024 ### ### ###
2005-Apr-29 Fri 0.022 0.022 0.021 0.021 910,120 ### ### ### ###
2005-Apr-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Apr-27 Wed 0.023 0.023 0.023 0.023 72.5 72.5 ###
2005-Apr-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Apr-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-21 Thu 0.024 0.025 0.024 0.025 261,385 ### ### ### ###
2005-Apr-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-19 Tue 0.023 0.024 0.023 0.024 ### ### ###
2005-Apr-18 Mon 0.023 0.024 0.022 0.022 13.9 13.9 ###
2005-Apr-15 Fri 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Apr-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-12 Tue 0.026 0.027 0.025 0.027 93.9 93.9 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 655,085 16,377 77.6 77.6 ###
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 521,378 13,555 ### ### ###
2005-Apr-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-06 Wed 0.026 0.027 0.026 0.027 414,143 10,974 ### ### ###
2005-Apr-05 Tue 0.026 0.026 0.026 0.026 1,004,348 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.027 0.027 0.025 0.026 2,213,652 57,554 ### ### ###
2005-Apr-01 Fri 0.027 0.027 0.027 0.027 65.0 65.0 ###
2005-Mar-31 Thu 0.026 0.027 0.026 0.027 87.9 87.9 ###
2005-Mar-30 Wed 0.027 0.028 0.027 0.027 ### ### ###
2005-Mar-29 Tue 0.028 0.028 0.027 0.027 615,555 16,927 18.3 18.3 ###
2005-Mar-24 Thu 0.027 0.027 0.027 0.027 77.7 77.7 ###
2005-Mar-23 Wed 0.029 0.029 0.027 0.027 ### ### ###
2005-Mar-22 Tue 0.028 0.029 0.027 0.028 76.4 76.4 ###
2005-Mar-21 Mon 0.029 0.029 0.027 0.028 ### ### ###
2005-Mar-18 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2005-Mar-17 Thu 0.028 0.028 0.027 0.028 ### ### ###
2005-Mar-16 Wed 0.026 0.028 0.025 0.028 4,846,151 128,423 ### ### ###
2005-Mar-15 Tue 0.027 0.027 0.026 0.026 10.2 10.2 ###
2005-Mar-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-11 Fri 0.027 0.027 0.027 0.027 155,283 ### 66.9 66.9 ###
2005-Mar-10 Thu 0.027 0.028 0.027 0.028 ### ### ###
2005-Mar-09 Wed 0.026 0.027 0.026 0.027 91.4 91.4 ###
2005-Mar-08 Tue 0.028 0.028 0.026 0.026 ### ### ###
2005-Mar-07 Mon 0.027 0.028 0.027 0.028 213,572 5,873 92.1 92.1 ###
2005-Mar-04 Fri 0.027 0.028 0.027 0.028 1,032,685 ### ### ### ###
2005-Mar-03 Thu 0.027 0.028 0.027 0.028 ### ### ###
2005-Mar-02 Wed 0.029 0.029 0.027 0.027 ### ### ###
2005-Mar-01 Tue 0.028 0.029 0.027 0.027 1,537,722 43,056 10.4 10.4 ###
2005-Feb-28 Mon 0.029 0.029 0.028 0.029 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.028 ### ### ### 0.0
2005-Feb-24 Thu ### ### 0.029 ### 10,728,648 ### 4.9 4.9 0.0
2005-Feb-23 Wed 0.029 ### 0.028 ### ### ### 0.0
2005-Feb-22 Tue ### ### 0.029 0.029 1,267,324 18,376 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 12.8 12.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.029 ### 0.029 ### 10,940,170 ### 92.0 92.0 0.0
2005-Feb-15 Tue 0.029 0.029 0.028 0.029 2,387,576 68,045 73.7 73.7 0.0
2005-Feb-14 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.029 ### 0.029 ### 3,824,670 55,457 92.7 92.7 0.0
2005-Feb-09 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2005-Feb-08 Tue 0.028 0.029 0.028 0.029 92.9 92.9 0.0
2005-Feb-07 Mon 0.029 0.029 0.029 0.029 1,075,679 ### ### ### 0.0
2005-Feb-04 Fri 0.029 0.029 0.028 0.028 8.9 8.9 ###
2005-Feb-03 Thu 0.029 0.029 0.028 0.028 1,031,924 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 4,207,154 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 92.2 92.2 0.0
2005-Jan-31 Mon 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2005-Jan-28 Fri 0.029 0.029 0.028 0.028 7.9 7.9 ###
2005-Jan-27 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2005-Jan-25 Tue 0.029 0.029 0.024 0.026 1.1 1.1 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 3,054,242 0 91.5 91.5 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 92.6 92.6 0.0
2005-Jan-18 Tue ### ### 0.029 ### 7,315,628 106,076 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.027 ### 0.027 ### 7,063,184 95,352 ### ### 0.0
2005-Jan-13 Thu 0.027 0.028 0.027 0.027 1,361,729 37,447 69.1 69.1 ###
2005-Jan-12 Wed 0.027 0.028 0.027 0.028 92.0 92.0 ###
2005-Jan-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Jan-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Jan-06 Thu 0.027 0.028 0.026 0.027 69.0 69.0 ###
2005-Jan-05 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Jan-04 Tue 0.029 0.029 0.027 0.027 1,649,070 46,173 ### ### ###
2004-Dec-31 Fri 0.029 ### 0.029 ### 92.6 92.6 0.0
2004-Dec-30 Thu 0.027 0.029 0.027 0.029 97.9 97.9 0.0
2004-Dec-29 Wed ### ### 0.028 0.028 ### ### ###
2004-Dec-24 Fri 0.029 ### 0.028 ### ### ### 0.0
2004-Dec-23 Thu 0.026 ### 0.026 ### 25,182,323 327,370 99.6 99.6 0.0
2004-Dec-22 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2004-Dec-21 Tue 0.028 0.028 0.026 0.028 2,007,488 ### ### ### ###
2004-Dec-20 Mon 0.027 0.029 0.027 0.029 97.7 97.7 0.0
2004-Dec-17 Fri 0.026 0.026 0.026 0.026 1,216,750 ### 65.2 65.2 ###
2004-Dec-16 Thu ### ### 0.025 0.027 6,060,772 75,759 1.9 1.9 ###
2004-Dec-15 Wed 0.029 ### 0.029 0.029 5,466,351 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.021 0.029 0.021 0.027 99.7 99.7 ###
2004-Dec-13 Mon 0.022 0.023 0.021 0.021 6.6 6.6 ###
2004-Dec-10 Fri 0.022 0.023 ### 0.022 71.4 71.4 ###
2004-Dec-09 Thu 0.023 0.025 0.021 0.021 ### ### ###
2004-Dec-08 Wed ### 0.025 ### 0.025 1,989,473 ### ### ### ###
2004-Dec-07 Tue ### 0.025 ### ### 5,247,253 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,558,580 0 99.4 99.4 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 494,043 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 98.8 98.8 0.0
2004-Oct-26 Tue ### ### ### ### 1.0 1.0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 136,574 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 171,141 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 314,286 0 0.7 0.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 56,778 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 131,752 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0.9 0.9 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 106,786 0 0.5 0.5 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 304,286 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 304,286 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 594,643 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 69,988 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1.4 1.4 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 99.0 99.0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 326,251 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 450,275 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0.2 0.2 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 151,858 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 274,672 0 2.8 2.8 0.0
2004-Jun-25 Fri ### ### ### ### 179,286 0 1.9 1.9 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 1.7 1.7 0.0
2004-Jun-22 Tue ### ### ### ### 345,929 0 2.1 2.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 99.5 99.5 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 0.4 0.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 590,054 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 590,054 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 179,920 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 296,958 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 273,787 0 99.5 99.5 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 244,574 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 7,650 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 292,944 0 97.3 97.3 0.0
2004-May-05 Wed ### ### ### ### 3.5 3.5 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 98.4 98.4 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 97.2 97.2 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 99.5 99.5 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 68,958 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 35,857 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 548,521 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.027 0.028 0.027 0.028 1,032,685 ### ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 2.4 2.4 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 274,429 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 4.2 4.2 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 0.021 ### 0.021 98.9 98.9 ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:56:07 thru 2024-03-29 01:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000